{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44620,"rows_kept":44620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328497611,1717459832095,-253.04392149,0.00012116,2,"2024-06-04T00:10:32.095",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497612,1717459832110,-759.26,0.00012667,2,"2024-06-04T00:10:32.110",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497613,1717459832126,-402.08776905,0.000139,2,"2024-06-04T00:10:32.126",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497614,1717459832141,-381.11,0.0001446,2,"2024-06-04T00:10:32.141",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497615,1717459832157,-1000.0,0.00014472,2,"2024-06-04T00:10:32.157",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497616,1717459832172,-250.0,0.00014592,2,"2024-06-04T00:10:32.172",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497617,1717459832186,-1016.96,0.00014653,2,"2024-06-04T00:10:32.186",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497618,1717459832201,-261.42,0.00014653,2,"2024-06-04T00:10:32.201",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497619,1717459832216,-500.0,0.0001488,2,"2024-06-04T00:10:32.216",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497620,1717459832230,-416.351,0.000149,2,"2024-06-04T00:10:32.230",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497621,1717459832245,-170.37915533,0.000149,2,"2024-06-04T00:10:32.245",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497622,1717459832260,-589.19785573,0.00014931,2,"2024-06-04T00:10:32.260",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497623,1717459832277,-170.06214427,0.00014931,2,"2024-06-04T00:10:32.277",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497624,1717459832292,-530.20472803,0.00014987,2,"2024-06-04T00:10:32.292",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497625,1717459832307,-1125.7170241,0.00014988,2,"2024-06-04T00:10:32.307",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497626,1717459832321,-283.0140785,0.00014988,2,"2024-06-04T00:10:32.321",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497627,1717459832335,-3330.9620251,0.00014988,2,"2024-06-04T00:10:32.335",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497628,1717459832359,-78.2006252,0.00014988,2,"2024-06-04T00:10:32.359",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497629,1717459832376,-260.84643667,0.00014988,2,"2024-06-04T00:10:32.376",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497630,1717459832406,-1609.07730633,0.00014988,2,"2024-06-04T00:10:32.406",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497631,1717459832421,-707.5924122,0.00014988,2,"2024-06-04T00:10:32.421",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497632,1717459832432,-1493.537825,0.00014988,2,"2024-06-04T00:10:32.432",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497633,1717459832441,-163.5865208,0.00014988,2,"2024-06-04T00:10:32.441",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497634,1717459832450,-16.59646273,0.00014988,2,"2024-06-04T00:10:32.450",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497635,1717459832478,-939.2,0.00014988,2,"2024-06-04T00:10:32.478",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497637,1717459832489,-939.2,0.00014988,2,"2024-06-04T00:10:32.489",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497662,1717459832676,-1935.44870575,0.00014988,2,"2024-06-04T00:10:32.676",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497663,1717459832781,-2614.51207228,0.00014988,2,"2024-06-04T00:10:32.781",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497664,1717459832792,-1956.37593354,0.00014988,2,"2024-06-04T00:10:32.792",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497665,1717459832804,-2418.1409,0.00014988,2,"2024-06-04T00:10:32.804",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497666,1717459832826,-2384.21287,0.00014988,2,"2024-06-04T00:10:32.826",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497667,1717459832836,-428.65640449,0.00014998,2,"2024-06-04T00:10:32.836",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497668,1717459832845,-155.0,0.00014998,2,"2024-06-04T00:10:32.845",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497669,1717459832855,-156.35958664,0.00014999,2,"2024-06-04T00:10:32.855",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497670,1717459832865,-346.17560194,0.00014999,2,"2024-06-04T00:10:32.865",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497671,1717459832876,-596.05236023,0.00014999,2,"2024-06-04T00:10:32.876",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497672,1717459832885,-758.22924411,0.00015,2,"2024-06-04T00:10:32.885",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497673,1717459832896,-4304.12114635,0.00015,2,"2024-06-04T00:10:32.896",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497674,1717459832906,-1918.74940558,0.00015,2,"2024-06-04T00:10:32.906",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497675,1717459832915,-211018.90845893,0.00015,2,"2024-06-04T00:10:32.915",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497676,1717459832924,-619.40919627,0.00015,2,"2024-06-04T00:10:32.924",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497677,1717459832933,-155.0,0.00015,2,"2024-06-04T00:10:32.933",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497678,1717459832942,-5900.0,0.00015,2,"2024-06-04T00:10:32.942",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497679,1717459832951,-2000.0,0.00015,2,"2024-06-04T00:10:32.951",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497680,1717459832961,-500.0,0.00015,2,"2024-06-04T00:10:32.961",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497681,1717459832970,-500.0,0.00015,2,"2024-06-04T00:10:32.970",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497682,1717459832979,-500.0,0.00015,2,"2024-06-04T00:10:32.979",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497683,1717459832989,-500.0,0.00015,2,"2024-06-04T00:10:32.989",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497684,1717459832998,-500.0,0.00015,2,"2024-06-04T00:10:32.998",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497685,1717459833007,-500.0,0.00015,2,"2024-06-04T00:10:33.007",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497686,1717459833017,-500.0,0.00015,2,"2024-06-04T00:10:33.017",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497687,1717459833026,-500.0,0.00015,2,"2024-06-04T00:10:33.026",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497688,1717459833036,-500.0,0.00015,2,"2024-06-04T00:10:33.036",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497689,1717459833046,-500.0,0.00015,2,"2024-06-04T00:10:33.046",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497690,1717459833056,-500.0,0.00015,2,"2024-06-04T00:10:33.056",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497691,1717459833066,-500.0,0.00015,2,"2024-06-04T00:10:33.066",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497692,1717459833074,-500.0,0.00015,2,"2024-06-04T00:10:33.074",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497693,1717459833083,-500.0,0.00015,2,"2024-06-04T00:10:33.083",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497694,1717459833093,-500.0,0.00015,2,"2024-06-04T00:10:33.093",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497695,1717459833102,-500.0,0.00015,2,"2024-06-04T00:10:33.102",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497696,1717459833111,-500.0,0.00015,2,"2024-06-04T00:10:33.111",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497697,1717459833121,-500.0,0.00015,2,"2024-06-04T00:10:33.121",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497698,1717459833131,-500.0,0.00015,2,"2024-06-04T00:10:33.131",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497699,1717459833140,-500.0,0.00015,2,"2024-06-04T00:10:33.140",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497700,1717459833150,-500.0,0.00015,2,"2024-06-04T00:10:33.150",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497701,1717459833159,-500.0,0.00015,2,"2024-06-04T00:10:33.159",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497702,1717459833168,-500.0,0.00015,2,"2024-06-04T00:10:33.168",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497703,1717459833177,-500.0,0.00015,2,"2024-06-04T00:10:33.177",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497704,1717459833187,-500.0,0.00015,2,"2024-06-04T00:10:33.187",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497705,1717459833196,-500.0,0.00015,2,"2024-06-04T00:10:33.196",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497706,1717459833205,-500.0,0.00015,2,"2024-06-04T00:10:33.205",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497707,1717459833214,-500.0,0.00015,2,"2024-06-04T00:10:33.214",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497708,1717459833223,-500.0,0.00015,2,"2024-06-04T00:10:33.223",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497709,1717459833232,-500.0,0.00015,2,"2024-06-04T00:10:33.232",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497710,1717459833242,-500.0,0.00015,2,"2024-06-04T00:10:33.242",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497711,1717459833252,-500.0,0.00015,2,"2024-06-04T00:10:33.252",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497712,1717459833261,-500.0,0.00015,2,"2024-06-04T00:10:33.261",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497713,1717459833270,-500.0,0.00015,2,"2024-06-04T00:10:33.270",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497714,1717459833279,-500.0,0.00015,2,"2024-06-04T00:10:33.279",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497715,1717459833288,-500.0,0.00015,2,"2024-06-04T00:10:33.288",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497716,1717459833298,-500.0,0.00015,2,"2024-06-04T00:10:33.298",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497717,1717459833309,-500.0,0.00015,2,"2024-06-04T00:10:33.309",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497718,1717459833319,-500.0,0.00015,2,"2024-06-04T00:10:33.319",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497719,1717459833327,-500.0,0.00015,2,"2024-06-04T00:10:33.327",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497720,1717459833337,-500.0,0.00015,2,"2024-06-04T00:10:33.337",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497721,1717459833346,-500.0,0.00015,2,"2024-06-04T00:10:33.346",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497722,1717459833354,-500.0,0.00015,2,"2024-06-04T00:10:33.354",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497723,1717459833363,-500.0,0.00015,2,"2024-06-04T00:10:33.363",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497724,1717459833375,-500.0,0.00015,2,"2024-06-04T00:10:33.375",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497725,1717459833385,-500.0,0.00015,2,"2024-06-04T00:10:33.385",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497726,1717459833395,-500.0,0.00015,2,"2024-06-04T00:10:33.395",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497727,1717459833405,-500.0,0.00015,2,"2024-06-04T00:10:33.405",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497728,1717459833414,-500.0,0.00015,2,"2024-06-04T00:10:33.414",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497729,1717459833423,-500.0,0.00015,2,"2024-06-04T00:10:33.423",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497730,1717459833432,-500.0,0.00015,2,"2024-06-04T00:10:33.432",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497731,1717459833441,-500.0,0.00015,2,"2024-06-04T00:10:33.441",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497732,1717459833450,-500.0,0.00015,2,"2024-06-04T00:10:33.450",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497733,1717459833468,-500.0,0.00015,2,"2024-06-04T00:10:33.468",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497734,1717459833480,-500.0,0.00015,2,"2024-06-04T00:10:33.480",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497735,1717459833491,-500.0,0.00015,2,"2024-06-04T00:10:33.491",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497736,1717459833502,-500.0,0.00015,2,"2024-06-04T00:10:33.502",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497737,1717459833511,-500.0,0.00015,2,"2024-06-04T00:10:33.511",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497738,1717459833520,-500.0,0.00015,2,"2024-06-04T00:10:33.520",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497739,1717459833529,-500.0,0.00015,2,"2024-06-04T00:10:33.529",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497740,1717459833539,-500.0,0.00015,2,"2024-06-04T00:10:33.539",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497741,1717459833548,-500.0,0.00015,2,"2024-06-04T00:10:33.548",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497742,1717459833557,-500.0,0.00015,2,"2024-06-04T00:10:33.557",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497743,1717459833566,-500.0,0.00015,2,"2024-06-04T00:10:33.566",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497744,1717459833575,-500.0,0.00015,2,"2024-06-04T00:10:33.575",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497745,1717459833584,-500.0,0.00015,2,"2024-06-04T00:10:33.584",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497746,1717459833593,-500.0,0.00015,2,"2024-06-04T00:10:33.593",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497747,1717459833602,-500.0,0.00015,2,"2024-06-04T00:10:33.602",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497748,1717459833611,-500.0,0.00015,2,"2024-06-04T00:10:33.611",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497749,1717459833621,-500.0,0.00015,2,"2024-06-04T00:10:33.621",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497750,1717459833630,-500.0,0.00015,2,"2024-06-04T00:10:33.630",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497751,1717459833640,-500.0,0.00015,2,"2024-06-04T00:10:33.640",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497752,1717459833649,-500.0,0.00015,2,"2024-06-04T00:10:33.649",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497753,1717459833659,-500.0,0.00015,2,"2024-06-04T00:10:33.659",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497754,1717459833668,-500.0,0.00015,2,"2024-06-04T00:10:33.668",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497755,1717459833677,-500.0,0.00015,2,"2024-06-04T00:10:33.677",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497756,1717459833687,-500.0,0.00015,2,"2024-06-04T00:10:33.687",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497757,1717459833697,-500.0,0.00015,2,"2024-06-04T00:10:33.697",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497758,1717459833706,-500.0,0.00015,2,"2024-06-04T00:10:33.706",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497759,1717459833715,-500.0,0.00015,2,"2024-06-04T00:10:33.715",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497760,1717459833723,-500.0,0.00015,2,"2024-06-04T00:10:33.723",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497761,1717459833732,-500.0,0.00015,2,"2024-06-04T00:10:33.732",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497762,1717459833742,-500.0,0.00015,2,"2024-06-04T00:10:33.742",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497763,1717459833751,-500.0,0.00015,2,"2024-06-04T00:10:33.751",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497764,1717459833760,-500.0,0.00015,2,"2024-06-04T00:10:33.760",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497765,1717459833770,-500.0,0.00015,2,"2024-06-04T00:10:33.770",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497766,1717459833780,-500.0,0.00015,2,"2024-06-04T00:10:33.780",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497767,1717459833791,-500.0,0.00015,2,"2024-06-04T00:10:33.791",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497768,1717459833801,-500.0,0.00015,2,"2024-06-04T00:10:33.801",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497769,1717459833810,-500.0,0.00015,2,"2024-06-04T00:10:33.810",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497770,1717459833819,-500.0,0.00015,2,"2024-06-04T00:10:33.819",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497771,1717459833829,-500.0,0.00015,2,"2024-06-04T00:10:33.829",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497772,1717459833838,-500.0,0.00015,2,"2024-06-04T00:10:33.838",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497773,1717459833847,-500.0,0.00015,2,"2024-06-04T00:10:33.847",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497774,1717459833856,-500.0,0.00015,2,"2024-06-04T00:10:33.856",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497775,1717459833865,-500.0,0.00015,2,"2024-06-04T00:10:33.865",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497776,1717459833876,-500.0,0.00015,2,"2024-06-04T00:10:33.876",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497777,1717459833885,-500.0,0.00015,2,"2024-06-04T00:10:33.885",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497778,1717459833895,-500.0,0.00015,2,"2024-06-04T00:10:33.895",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497779,1717459833904,-500.0,0.00015,2,"2024-06-04T00:10:33.904",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497780,1717459833914,-500.0,0.00015,2,"2024-06-04T00:10:33.914",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497781,1717459833923,-500.0,0.00015,2,"2024-06-04T00:10:33.923",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497782,1717459833933,-500.0,0.00015,2,"2024-06-04T00:10:33.933",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497783,1717459833942,-500.0,0.00015,2,"2024-06-04T00:10:33.942",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497784,1717459833951,-500.0,0.00015,2,"2024-06-04T00:10:33.951",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497785,1717459833960,-500.0,0.00015,2,"2024-06-04T00:10:33.960",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497786,1717459833969,-500.0,0.00015,2,"2024-06-04T00:10:33.969",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497787,1717459833978,-500.0,0.00015,2,"2024-06-04T00:10:33.978",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497788,1717459833988,-500.0,0.00015,2,"2024-06-04T00:10:33.988",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497789,1717459833997,-500.0,0.00015,2,"2024-06-04T00:10:33.997",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497790,1717459834007,-500.0,0.00015,2,"2024-06-04T00:10:34.007",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497791,1717459834016,-500.0,0.00015,2,"2024-06-04T00:10:34.016",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497792,1717459834025,-500.0,0.00015,2,"2024-06-04T00:10:34.025",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497793,1717459834035,-500.0,0.00015,2,"2024-06-04T00:10:34.035",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497794,1717459834044,-500.0,0.00015,2,"2024-06-04T00:10:34.044",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497795,1717459834053,-500.0,0.00015,2,"2024-06-04T00:10:34.053",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497796,1717459834062,-500.0,0.00015,2,"2024-06-04T00:10:34.062",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497797,1717459834071,-500.0,0.00015,2,"2024-06-04T00:10:34.071",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497798,1717459834080,-500.0,0.00015,2,"2024-06-04T00:10:34.080",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497799,1717459834089,-500.0,0.00015,2,"2024-06-04T00:10:34.089",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497800,1717459834099,-500.0,0.00015,2,"2024-06-04T00:10:34.099",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497801,1717459834108,-500.0,0.00015,2,"2024-06-04T00:10:34.108",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497802,1717459834117,-500.0,0.00015,2,"2024-06-04T00:10:34.117",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497803,1717459834129,-500.0,0.00015,2,"2024-06-04T00:10:34.129",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497804,1717459834138,-500.0,0.00015,2,"2024-06-04T00:10:34.138",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497805,1717459834147,-500.0,0.00015,2,"2024-06-04T00:10:34.147",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497806,1717459834157,-500.0,0.00015,2,"2024-06-04T00:10:34.157",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497807,1717459834166,-500.0,0.00015,2,"2024-06-04T00:10:34.166",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497808,1717459834175,-500.0,0.00015,2,"2024-06-04T00:10:34.175",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497809,1717459834184,-500.0,0.00015,2,"2024-06-04T00:10:34.184",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497810,1717459834194,-500.0,0.00015,2,"2024-06-04T00:10:34.194",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497811,1717459834203,-500.0,0.00015,2,"2024-06-04T00:10:34.203",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497812,1717459834213,-500.0,0.00015,2,"2024-06-04T00:10:34.213",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497813,1717459834222,-500.0,0.00015,2,"2024-06-04T00:10:34.222",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497814,1717459834231,-500.0,0.00015,2,"2024-06-04T00:10:34.231",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497815,1717459834240,-500.0,0.00015,2,"2024-06-04T00:10:34.240",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497816,1717459834249,-500.0,0.00015,2,"2024-06-04T00:10:34.249",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497817,1717459834258,-500.0,0.00015,2,"2024-06-04T00:10:34.258",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497818,1717459834267,-500.0,0.00015,2,"2024-06-04T00:10:34.267",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497819,1717459834276,-500.0,0.00015,2,"2024-06-04T00:10:34.276",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497820,1717459834286,-500.0,0.00015,2,"2024-06-04T00:10:34.286",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497821,1717459834295,-500.0,0.00015,2,"2024-06-04T00:10:34.295",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497822,1717459834304,-500.0,0.00015,2,"2024-06-04T00:10:34.304",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497823,1717459834313,-500.0,0.00015,2,"2024-06-04T00:10:34.313",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497824,1717459834323,-500.0,0.00015,2,"2024-06-04T00:10:34.323",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497825,1717459834332,-500.0,0.00015,2,"2024-06-04T00:10:34.332",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497826,1717459834341,-500.0,0.00015,2,"2024-06-04T00:10:34.341",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497827,1717459834350,-500.0,0.00015,2,"2024-06-04T00:10:34.350",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497828,1717459834360,-500.0,0.00015,2,"2024-06-04T00:10:34.360",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497829,1717459834369,-500.0,0.00015,2,"2024-06-04T00:10:34.369",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497830,1717459834380,-500.0,0.00015,2,"2024-06-04T00:10:34.380",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497831,1717459834388,-500.0,0.00015,2,"2024-06-04T00:10:34.388",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497832,1717459834398,-500.0,0.00015,2,"2024-06-04T00:10:34.398",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497833,1717459834407,-500.0,0.00015,2,"2024-06-04T00:10:34.407",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497834,1717459834415,-500.0,0.00015,2,"2024-06-04T00:10:34.415",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497835,1717459834424,-500.0,0.00015,2,"2024-06-04T00:10:34.424",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497836,1717459834433,-500.0,0.00015,2,"2024-06-04T00:10:34.433",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497837,1717459834443,-500.0,0.00015,2,"2024-06-04T00:10:34.443",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497838,1717459834452,-500.0,0.00015,2,"2024-06-04T00:10:34.452",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497839,1717459834463,-500.0,0.00015,2,"2024-06-04T00:10:34.463",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497840,1717459834472,-500.0,0.00015,2,"2024-06-04T00:10:34.472",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497841,1717459834481,-500.0,0.00015,2,"2024-06-04T00:10:34.481",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497842,1717459834490,-500.0,0.00015,2,"2024-06-04T00:10:34.490",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497843,1717459834499,-500.0,0.00015,2,"2024-06-04T00:10:34.499",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497844,1717459834510,-500.0,0.00015,2,"2024-06-04T00:10:34.510",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497845,1717459834519,-500.0,0.00015,2,"2024-06-04T00:10:34.519",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497846,1717459834527,-3000.0,0.00015,2,"2024-06-04T00:10:34.527",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497847,1717459834538,-2000.0,0.0001515,2,"2024-06-04T00:10:34.538",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497848,1717459834548,-381.11,0.00015183,2,"2024-06-04T00:10:34.548",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497849,1717459834557,-2000.0,0.00015301,2,"2024-06-04T00:10:34.557",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497850,1717459834566,-15657.52509428,0.000154,2,"2024-06-04T00:10:34.566",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497851,1717459834575,-570.81611255,0.00015455,2,"2024-06-04T00:10:34.575",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497852,1717459834585,-300.0,0.00015807,2,"2024-06-04T00:10:34.585",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497853,1717459834594,-167.0,0.00015831,2,"2024-06-04T00:10:34.594",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497854,1717459834603,-189.16,0.00015831,2,"2024-06-04T00:10:34.603",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497855,1717459834612,-381.11,0.00015906,2,"2024-06-04T00:10:34.612",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497856,1717459834623,-865.58,0.0001604,2,"2024-06-04T00:10:34.623",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497857,1717459834633,-9999.99,0.00016116,2,"2024-06-04T00:10:34.633",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497858,1717459834642,-171.72,0.00016236,2,"2024-06-04T00:10:34.642",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497859,1717459834652,-1000.0,0.00016281,2,"2024-06-04T00:10:34.652",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497860,1717459834661,-167.0,0.00016354,2,"2024-06-04T00:10:34.661",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497861,1717459834671,-277.9,0.00016438,2,"2024-06-04T00:10:34.671",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497862,1717459834680,-9424.81,0.00016438,2,"2024-06-04T00:10:34.680",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497863,1717459834690,-1803.93057379,0.000165,2,"2024-06-04T00:10:34.690",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497864,1717459834699,-381.11,0.00016629,2,"2024-06-04T00:10:34.699",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497865,1717459834708,-179.44,0.00016712,2,"2024-06-04T00:10:34.708",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497866,1717459834717,-167.0,0.00016876,2,"2024-06-04T00:10:34.717",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497867,1717459834726,-872.23,0.00016986,2,"2024-06-04T00:10:34.726",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497868,1717459834735,-872.23,0.00016986,2,"2024-06-04T00:10:34.735",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497869,1717459834744,-870.97,0.00016986,2,"2024-06-04T00:10:34.744",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497870,1717459834753,-7500.0,0.00017125,2,"2024-06-04T00:10:34.753",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497871,1717459834762,-320.43361128,0.0001715,2,"2024-06-04T00:10:34.762",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497872,1717459834771,-300.0,0.00017177,2,"2024-06-04T00:10:34.771",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497873,1717459834781,-759.26,0.00017195,2,"2024-06-04T00:10:34.781",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497874,1717459834790,-198915.55954671,0.00017225,2,"2024-06-04T00:10:34.790",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497875,1717459834799,-166.86055701,0.00017252,2,"2024-06-04T00:10:34.799",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497876,1717459834808,-381.11,0.00017352,2,"2024-06-04T00:10:34.808",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497877,1717459834818,-1016.96,0.00017393,2,"2024-06-04T00:10:34.818",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497878,1717459834827,-167.0,0.00017399,2,"2024-06-04T00:10:34.827",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497879,1717459834836,-298.388,0.0001788,2,"2024-06-04T00:10:34.836",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497880,1717459834846,-170.37915533,0.000179,2,"2024-06-04T00:10:34.846",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497881,1717459834855,-167.0,0.00017921,2,"2024-06-04T00:10:34.855",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497882,1717459834863,-197.271,0.00017945,2,"2024-06-04T00:10:34.863",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497883,1717459834874,-228.0,0.00017945,2,"2024-06-04T00:10:34.874",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497884,1717459834883,-238.349,0.0001796,2,"2024-06-04T00:10:34.883",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497885,1717459834892,-152.269,0.0001796,2,"2024-06-04T00:10:34.892",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497886,1717459834901,-150.157,0.0001796,2,"2024-06-04T00:10:34.901",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497887,1717459834910,-150.0,0.0001796,2,"2024-06-04T00:10:34.910",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497888,1717459834919,-358.0,0.0001796,2,"2024-06-04T00:10:34.919",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497889,1717459834928,-977.0,0.0001796,2,"2024-06-04T00:10:34.928",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497890,1717459834937,-440.0,0.0001796,2,"2024-06-04T00:10:34.937",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497891,1717459834946,-1830.0,0.0001796,2,"2024-06-04T00:10:34.946",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497892,1717459834956,-615.0,0.0001796,2,"2024-06-04T00:10:34.956",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497893,1717459834965,-1648.0,0.0001796,2,"2024-06-04T00:10:34.965",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497894,1717459834974,-1266.0,0.0001796,2,"2024-06-04T00:10:34.974",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497895,1717459834983,-165.0,0.0001796,2,"2024-06-04T00:10:34.983",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497896,1717459834992,-808.0,0.0001796,2,"2024-06-04T00:10:34.992",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497897,1717459835001,-150.0,0.0001796,2,"2024-06-04T00:10:35.001",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497898,1717459835010,-446.0,0.0001796,2,"2024-06-04T00:10:35.010",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497899,1717459835019,-2402.0,0.0001796,2,"2024-06-04T00:10:35.019",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497900,1717459835028,-150.0,0.0001796,2,"2024-06-04T00:10:35.028",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497901,1717459835037,-1407.523,0.0001796,2,"2024-06-04T00:10:35.037",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497902,1717459835046,-216.0,0.0001796,2,"2024-06-04T00:10:35.046",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497903,1717459835055,-545.0,0.0001796,2,"2024-06-04T00:10:35.055",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497904,1717459835064,-3171.0,0.0001796,2,"2024-06-04T00:10:35.064",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497905,1717459835074,-386.0,0.0001796,2,"2024-06-04T00:10:35.074",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497906,1717459835083,-5147.0,0.0001796,2,"2024-06-04T00:10:35.083",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497907,1717459835091,-289.0,0.0001796,2,"2024-06-04T00:10:35.091",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497908,1717459835101,-1470.0,0.0001796,2,"2024-06-04T00:10:35.101",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497909,1717459835110,-34155.05319482,0.0001796,2,"2024-06-04T00:10:35.110",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497910,1717459835127,-3842.94680518,0.0001796,2,"2024-06-04T00:10:35.127",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497911,1717459835136,-277.9,0.00017971,2,"2024-06-04T00:10:35.136",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497912,1717459835146,-94.13482741,0.00018,2,"2024-06-04T00:10:35.146",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497916,1717459838022,-571.21684522,0.00014999,2,"2024-06-04T00:10:38.022",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497918,1717459838032,-175.47175117,0.0001796,2,"2024-06-04T00:10:38.032",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497921,1717459838355,-411.70999974,0.0001796,2,"2024-06-04T00:10:38.355",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497930,1717459841576,-476.81824909,0.0001796,2,"2024-06-04T00:10:41.576",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497931,1717459841587,-547.41614334,0.00017999,2,"2024-06-04T00:10:41.587",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497932,1717459841596,-1464.32005289,0.00018,2,"2024-06-04T00:10:41.596",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497933,1717459841608,-155.26844865,0.00018,2,"2024-06-04T00:10:41.608",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497934,1717459841617,-649.02360843,0.00018,2,"2024-06-04T00:10:41.617",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497935,1717459841627,-1000.0,0.0001809,2,"2024-06-04T00:10:41.627",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497936,1717459841636,-1662.24628498,0.000181,2,"2024-06-04T00:10:41.636",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497937,1717459841848,-167.0,0.00018444,2,"2024-06-04T00:10:41.848",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497938,1717459841861,-189.16,0.00018444,2,"2024-06-04T00:10:41.861",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497939,1717459841872,-150.0,0.00018493,2,"2024-06-04T00:10:41.872",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497940,1717459841884,-2300.0,0.000187,3,"2024-06-04T00:10:41.884",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497941,1717459841894,-712.0,0.000187,3,"2024-06-04T00:10:41.894",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497942,1717459841904,-436.0,0.00018783,2,"2024-06-04T00:10:41.904",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497943,1717459841914,-156.00597682,0.00019,2,"2024-06-04T00:10:41.914",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497944,1717459841924,-410.5352738,0.00019,2,"2024-06-04T00:10:41.924",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497945,1717459841934,-374.70399389,0.00019,2,"2024-06-04T00:10:41.934",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497946,1717459841944,-159.532,0.00019168,2,"2024-06-04T00:10:41.944",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497947,1717459841954,-159.532,0.00019168,2,"2024-06-04T00:10:41.954",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497948,1717459841964,-159.532,0.00019168,2,"2024-06-04T00:10:41.964",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497949,1717459841974,-159.532,0.00019168,2,"2024-06-04T00:10:41.974",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497950,1717459841984,-500.0,0.00019178,2,"2024-06-04T00:10:41.984",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497951,1717459841994,-500.0,0.00019178,2,"2024-06-04T00:10:41.994",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497952,1717459842004,-500.0,0.00019178,2,"2024-06-04T00:10:42.004",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497953,1717459842014,-500.0,0.00019178,2,"2024-06-04T00:10:42.014",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497954,1717459842024,-500.0,0.00019178,2,"2024-06-04T00:10:42.024",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497955,1717459842034,-500.0,0.00019178,2,"2024-06-04T00:10:42.034",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497956,1717459842049,-500.0,0.00019178,2,"2024-06-04T00:10:42.049",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497957,1717459842059,-500.0,0.00019178,2,"2024-06-04T00:10:42.059",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497958,1717459842068,-363.83219093,0.00019178,2,"2024-06-04T00:10:42.068",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497959,1717459842079,-500.0,0.00019178,2,"2024-06-04T00:10:42.079",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497960,1717459842089,-500.0,0.00019178,2,"2024-06-04T00:10:42.089",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497961,1717459842099,-313.40364699,0.00019178,2,"2024-06-04T00:10:42.099",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497962,1717459842109,-500.0,0.00019178,2,"2024-06-04T00:10:42.109",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497963,1717459842119,-500.0,0.00019178,2,"2024-06-04T00:10:42.119",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497964,1717459842129,-500.0,0.00019178,2,"2024-06-04T00:10:42.129",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497965,1717459842138,-500.0,0.00019178,2,"2024-06-04T00:10:42.138",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497966,1717459842148,-500.0,0.00019178,2,"2024-06-04T00:10:42.148",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497967,1717459842158,-500.0,0.00019178,2,"2024-06-04T00:10:42.158",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497968,1717459842168,-500.0,0.00019178,2,"2024-06-04T00:10:42.168",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497969,1717459842178,-500.0,0.00019178,2,"2024-06-04T00:10:42.178",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497970,1717459842189,-500.0,0.00019178,2,"2024-06-04T00:10:42.189",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497971,1717459842199,-500.0,0.00019178,2,"2024-06-04T00:10:42.199",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497972,1717459842213,-500.0,0.00019178,2,"2024-06-04T00:10:42.213",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497973,1717459842223,-500.0,0.00019178,2,"2024-06-04T00:10:42.223",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497974,1717459842233,-500.0,0.00019178,2,"2024-06-04T00:10:42.233",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497975,1717459842243,-500.0,0.00019178,2,"2024-06-04T00:10:42.243",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497976,1717459842253,-482.51273329,0.00019178,2,"2024-06-04T00:10:42.253",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497977,1717459842263,-500.0,0.00019178,2,"2024-06-04T00:10:42.263",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497978,1717459842272,-426.32922572,0.00019178,2,"2024-06-04T00:10:42.272",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497979,1717459842282,-500.0,0.00019178,2,"2024-06-04T00:10:42.282",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497980,1717459842293,-200.0,0.00019178,2,"2024-06-04T00:10:42.293",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497981,1717459842303,-200.0,0.00019178,2,"2024-06-04T00:10:42.303",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497982,1717459842312,-200.0,0.00019178,2,"2024-06-04T00:10:42.312",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497983,1717459842322,-200.0,0.00019178,2,"2024-06-04T00:10:42.322",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497984,1717459842332,-200.0,0.00019178,2,"2024-06-04T00:10:42.332",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497985,1717459842341,-200.0,0.00019178,2,"2024-06-04T00:10:42.341",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497986,1717459842351,-176.0,0.00019178,2,"2024-06-04T00:10:42.351",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497987,1717459842361,-5099.21,0.00019178,2,"2024-06-04T00:10:42.361",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497988,1717459842371,-7767.60156361,0.000192,2,"2024-06-04T00:10:42.371",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497989,1717459842382,-3888.75526892,0.000192,2,"2024-06-04T00:10:42.382",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497990,1717459842392,-759.26,0.00019459,2,"2024-06-04T00:10:42.392",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497991,1717459842401,-277.9,0.00019504,2,"2024-06-04T00:10:42.401",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497992,1717459842411,-298.07368483,0.0001957,2,"2024-06-04T00:10:42.411",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497993,1717459842421,-155.0,0.0001957,2,"2024-06-04T00:10:42.421",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497994,1717459842431,-1000.0,0.00019899,2,"2024-06-04T00:10:42.431",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497995,1717459842440,-683.91279556,0.000199,3,"2024-06-04T00:10:42.440",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497996,1717459842449,-3747.52213386,0.0002,2,"2024-06-04T00:10:42.449",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497997,1717459842465,-4891.93757754,0.0002,2,"2024-06-04T00:10:42.465",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497998,1717459842476,-323.07608173,0.0002,2,"2024-06-04T00:10:42.476",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328497999,1717459842486,-1401.0,0.0002,2,"2024-06-04T00:10:42.486",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498000,1717459842496,-634.50759008,0.0002,2,"2024-06-04T00:10:42.496",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498001,1717459842508,-1783.07421869,0.0002,2,"2024-06-04T00:10:42.508",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498002,1717459842518,-155.36120162,0.0002,4,"2024-06-04T00:10:42.518",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498003,1717459842528,-155.0,0.0002,2,"2024-06-04T00:10:42.528",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498004,1717459842541,-345.0,0.0002,2,"2024-06-04T00:10:42.541",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498005,1717459842550,-190.0,0.0002,2,"2024-06-04T00:10:42.550",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498006,1717459842560,-187.97565773,0.0002,2,"2024-06-04T00:10:42.560",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498007,1717459842571,-6254.36307268,0.0002,2,"2024-06-04T00:10:42.571",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498008,1717459842581,-863.72156953,0.0002,2,"2024-06-04T00:10:42.581",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498009,1717459842591,-158.60373146,0.0002,2,"2024-06-04T00:10:42.591",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498010,1717459842602,-3000.0,0.0002,2,"2024-06-04T00:10:42.602",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498011,1717459842612,-150.0,0.0002,2,"2024-06-04T00:10:42.612",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498012,1717459842621,-226.51830624,0.000201,2,"2024-06-04T00:10:42.621",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498013,1717459842634,-1016.96,0.00020132,2,"2024-06-04T00:10:42.634",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498014,1717459842644,-150.0,0.000205,2,"2024-06-04T00:10:42.644",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498015,1717459842653,-261.42,0.00020514,2,"2024-06-04T00:10:42.653",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498016,1717459842663,-170.97,0.00020548,2,"2024-06-04T00:10:42.663",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498017,1717459842673,-600.0,0.000209,7,"2024-06-04T00:10:42.673",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498018,1717459842683,-170.37915533,0.000209,2,"2024-06-04T00:10:42.683",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498019,1717459842694,-193.0,0.00020945,2,"2024-06-04T00:10:42.694",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498020,1717459842704,-175.13,0.00020959,2,"2024-06-04T00:10:42.704",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498021,1717459842714,-150.0,0.0002096,2,"2024-06-04T00:10:42.714",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498022,1717459842723,-150.0,0.0002096,2,"2024-06-04T00:10:42.723",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498023,1717459842733,-358.0,0.0002096,2,"2024-06-04T00:10:42.733",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498024,1717459842743,-977.0,0.0002096,2,"2024-06-04T00:10:42.743",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498025,1717459842752,-440.0,0.0002096,2,"2024-06-04T00:10:42.752",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498026,1717459842763,-608.0,0.0002096,2,"2024-06-04T00:10:42.763",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498027,1717459842772,-322.369,0.0002096,2,"2024-06-04T00:10:42.772",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498028,1717459842782,-1328.788,0.0002096,2,"2024-06-04T00:10:42.782",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498029,1717459842792,-1266.0,0.0002096,2,"2024-06-04T00:10:42.792",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498030,1717459842802,-156.03,0.0002096,2,"2024-06-04T00:10:42.802",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498031,1717459842812,-808.0,0.0002096,2,"2024-06-04T00:10:42.812",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498032,1717459842822,-150.0,0.0002096,2,"2024-06-04T00:10:42.822",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498033,1717459842831,-446.0,0.0002096,2,"2024-06-04T00:10:42.831",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498034,1717459842841,-2402.0,0.0002096,2,"2024-06-04T00:10:42.841",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498035,1717459842852,-1304.0,0.0002096,2,"2024-06-04T00:10:42.852",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498036,1717459842861,-216.0,0.0002096,2,"2024-06-04T00:10:42.861",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498037,1717459842871,-545.0,0.0002096,2,"2024-06-04T00:10:42.871",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498039,1717459842883,-809.523,0.0002096,2,"2024-06-04T00:10:42.883",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498040,1717459842892,-386.0,0.0002096,2,"2024-06-04T00:10:42.892",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498041,1717459842903,-5147.0,0.0002096,2,"2024-06-04T00:10:42.903",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498042,1717459842912,-289.0,0.0002096,2,"2024-06-04T00:10:42.912",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498043,1717459842923,-1470.0,0.0002096,2,"2024-06-04T00:10:42.923",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498044,1717459842933,-2547.37512403,0.0002096,2,"2024-06-04T00:10:42.933",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498050,1717459843386,-1187.69640632,0.0002096,2,"2024-06-04T00:10:43.386",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498051,1717459843549,-1948.02718972,0.0002096,2,"2024-06-04T00:10:43.549",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498061,1717459846190,-2341.97973613,0.00015,2,"2024-06-04T00:10:46.190",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498062,1717459846938,-1189.39506437,0.00015,2,"2024-06-04T00:10:46.938",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498063,1717459846951,-82.16622301,0.00015,2,"2024-06-04T00:10:46.951",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498064,1717459846960,-524.60713737,0.00017999,2,"2024-06-04T00:10:46.960",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498065,1717459846979,-4282.72984907,0.0002096,2,"2024-06-04T00:10:46.979",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498066,1717460022093,250.0,0.0003,30,"2024-06-04T00:13:42.093",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498068,1717460755807,250.0,0.0003,30,"2024-06-04T00:25:55.807",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498095,1717461032349,-527.55236333,0.0001489,2,"2024-06-04T00:30:32.349",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498096,1717461032361,-2005.8594,0.000149,2,"2024-06-04T00:30:32.361",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498097,1717461032370,-252.8485039,0.00014999,2,"2024-06-04T00:30:32.370",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498098,1717461032379,-208.4,0.00016438,2,"2024-06-04T00:30:32.379",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498099,1717461032389,-179.44,0.00016712,2,"2024-06-04T00:30:32.389",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498100,1717461032400,-1803.93057379,0.00016725,2,"2024-06-04T00:30:32.400",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498101,1717461032410,-1390.44130528,0.00016726,2,"2024-06-04T00:30:32.410",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498102,1717461032469,-1011.55869472,0.00016726,2,"2024-06-04T00:30:32.469",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498103,1717461032479,-442.0,0.00016726,2,"2024-06-04T00:30:32.479",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498104,1717461032490,-519.713,0.00016726,2,"2024-06-04T00:30:32.490",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498105,1717461032501,-216.0,0.00016726,2,"2024-06-04T00:30:32.501",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498106,1717461032510,-1303.0,0.00016726,2,"2024-06-04T00:30:32.510",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498107,1717461032519,-621.0,0.00016726,2,"2024-06-04T00:30:32.519",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498108,1717461032528,-1064.0,0.00016726,2,"2024-06-04T00:30:32.528",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498109,1717461032537,-968.0,0.00016726,2,"2024-06-04T00:30:32.537",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498110,1717461032547,-327.661,0.00016726,2,"2024-06-04T00:30:32.547",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498111,1717461032555,-1164.46730526,0.00016726,2,"2024-06-04T00:30:32.555",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498112,1717461032571,-305.53269474,0.00016726,2,"2024-06-04T00:30:32.571",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498113,1717461032580,-135.20494904,0.00016726,2,"2024-06-04T00:30:32.580",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498114,1717461032595,-2184.26646072,0.00016726,2,"2024-06-04T00:30:32.595",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498115,1717461032606,-1021.67780227,0.00016726,2,"2024-06-04T00:30:32.606",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498116,1717461032618,-670.78694448,0.00016726,2,"2024-06-04T00:30:32.618",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498118,1717461032632,-1108.06384349,0.00016726,2,"2024-06-04T00:30:32.632",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498119,1717461032642,-282.075,0.00016726,2,"2024-06-04T00:30:32.642",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498121,1717461032651,-4173.38239029,0.0001726,2,"2024-06-04T00:30:32.651",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498123,1717461032661,-330.79,0.0001726,2,"2024-06-04T00:30:32.661",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498125,1717461032672,-1030.075676,0.0001726,2,"2024-06-04T00:30:32.672",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498129,1717461032692,-112.95193371,0.0001726,2,"2024-06-04T00:30:32.692",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498131,1717461032701,-208.4,0.00017971,2,"2024-06-04T00:30:32.701",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498132,1717461032711,-649.02360843,0.00018,2,"2024-06-04T00:30:32.711",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498134,1717461032720,-9.00445786,0.00018227,2,"2024-06-04T00:30:32.720",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498155,1717461038282,-250.0,0.00014889,2,"2024-06-04T00:30:38.282",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498156,1717461038294,-87.93984265,0.00014889,2,"2024-06-04T00:30:38.294",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498157,1717461038303,-598.39554214,0.00018227,2,"2024-06-04T00:30:38.303",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498158,1717461038312,-449.19678092,0.000185,3,"2024-06-04T00:30:38.312",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498159,1717461038323,-450.89332225,0.000185,3,"2024-06-04T00:30:38.323",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498160,1717461038334,-272.32466048,0.000185,3,"2024-06-04T00:30:38.334",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498161,1717461038345,-324.95664198,0.000185,3,"2024-06-04T00:30:38.345",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498162,1717461038357,-261.10428232,0.000185,3,"2024-06-04T00:30:38.357",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498163,1717461038369,-311.52431205,0.000185,3,"2024-06-04T00:30:38.369",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498164,1717461038378,-2019.18783417,0.0001945,2,"2024-06-04T00:30:38.378",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498165,1717461038389,-392.41411144,0.0001945,2,"2024-06-04T00:30:38.389",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498166,1717461038401,-573.97992929,0.0001945,2,"2024-06-04T00:30:38.401",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498167,1717461038423,-903.17339402,0.0001945,2,"2024-06-04T00:30:38.423",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498168,1717461038433,-718.42864834,0.00019451,2,"2024-06-04T00:30:38.433",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498169,1717461038442,-208.4,0.00019504,2,"2024-06-04T00:30:38.442",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498170,1717461038451,-2337.82930114,0.00019726,2,"2024-06-04T00:30:38.451",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498171,1717461038462,-64.17069886,0.00019726,2,"2024-06-04T00:30:38.462",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498172,1717461038472,-216.0,0.00019726,2,"2024-06-04T00:30:38.472",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498173,1717461038481,-753.95747114,0.00019726,2,"2024-06-04T00:30:38.481",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498174,1717461038500,-541.04252886,0.00019726,2,"2024-06-04T00:30:38.500",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498175,1717461038509,-545.0,0.00019726,2,"2024-06-04T00:30:38.509",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498176,1717461038519,-1064.0,0.00019726,2,"2024-06-04T00:30:38.519",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498177,1717461038528,-1470.0,0.00019726,2,"2024-06-04T00:30:38.528",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498178,1717461038538,-250.0,0.0001993,2,"2024-06-04T00:30:38.538",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498179,1717461038548,-2203.78633029,0.0002,2,"2024-06-04T00:30:38.548",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498180,1717461038559,-4050.57674239,0.0002,2,"2024-06-04T00:30:38.559",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498181,1717461038569,-863.72156953,0.0002,2,"2024-06-04T00:30:38.569",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498182,1717461038579,-1010.24396556,0.0002,2,"2024-06-04T00:30:38.579",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498183,1717461038588,-1000.0,0.00020081,2,"2024-06-04T00:30:38.588",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498184,1717461038597,-607.4,0.00020491,2,"2024-06-04T00:30:38.597",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498185,1717461038605,-381.76420571,0.000206,2,"2024-06-04T00:30:38.605",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498186,1717461038615,-3000.0,0.0002075,2,"2024-06-04T00:30:38.615",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498187,1717461038624,-326.69305133,0.00020792,2,"2024-06-04T00:30:38.624",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498188,1717461038689,-173.30694867,0.00020792,2,"2024-06-04T00:30:38.689",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498189,1717461038700,-345.0,0.000209,2,"2024-06-04T00:30:38.700",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498190,1717461038710,-49.37335133,0.000209,3,"2024-06-04T00:30:38.710",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498191,1717461038722,-140.62664867,0.000209,3,"2024-06-04T00:30:38.722",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498192,1717461038731,-150.0,0.000209,2,"2024-06-04T00:30:38.731",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498193,1717461038741,-262.282251,0.00020945,2,"2024-06-04T00:30:38.741",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498194,1717461038751,-939.09110033,0.00020945,2,"2024-06-04T00:30:38.751",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498195,1717461038763,-123.96045607,0.00020945,2,"2024-06-04T00:30:38.763",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498196,1717461038772,-21715.9500505,0.00020945,2,"2024-06-04T00:30:38.772",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498197,1717461038782,-1608.5618118,0.00020945,2,"2024-06-04T00:30:38.782",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498198,1717461038791,-4160.6676435,0.00020945,2,"2024-06-04T00:30:38.791",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498199,1717461038801,-502.74850664,0.00020959,2,"2024-06-04T00:30:38.801",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498200,1717461038810,-500.0,0.0002096,2,"2024-06-04T00:30:38.810",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498202,1717461038819,-500.0,0.0002096,2,"2024-06-04T00:30:38.819",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498204,1717461038829,-500.0,0.0002096,2,"2024-06-04T00:30:38.829",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498206,1717461038838,-208.4,0.00021037,3,"2024-06-04T00:30:38.838",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498208,1717461038847,-1000.0,0.0002127,2,"2024-06-04T00:30:38.847",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498210,1717461038856,-3370.59,0.0002137,2,"2024-06-04T00:30:38.856",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498212,1717461038867,-24697.46,0.0002137,2,"2024-06-04T00:30:38.867",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498214,1717461038875,-150.0,0.000214,3,"2024-06-04T00:30:38.875",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498215,1717461038884,-572.0,0.000219,2,"2024-06-04T00:30:38.884",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498217,1717461038897,-150.0,0.000219,3,"2024-06-04T00:30:38.897",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498219,1717461038906,-181.38,0.00021918,2,"2024-06-04T00:30:38.906",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498221,1717461038916,-176.5,0.00021918,2,"2024-06-04T00:30:38.916",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498223,1717461038926,-172.74,0.00021918,2,"2024-06-04T00:30:38.926",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498225,1717461038935,-250.0,0.00021918,2,"2024-06-04T00:30:38.935",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498227,1717461038945,-8632.31417209,0.00022,2,"2024-06-04T00:30:38.945",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498229,1717461038954,-4643.32,0.00022,2,"2024-06-04T00:30:38.954",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498231,1717461038964,-734.65316307,0.00022,7,"2024-06-04T00:30:38.964",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498233,1717461038974,-958.37892421,0.00022,2,"2024-06-04T00:30:38.974",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498235,1717461038984,-240.22813961,0.00022,2,"2024-06-04T00:30:38.984",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498237,1717461038994,-1061.08510903,0.00022,2,"2024-06-04T00:30:38.994",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498239,1717461039004,-789.50234265,0.00022,2,"2024-06-04T00:30:39.004",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498241,1717461039013,-225.29809377,0.0002211,2,"2024-06-04T00:30:39.013",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498243,1717461039023,-5000.0,0.0002219,2,"2024-06-04T00:30:39.023",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498245,1717461039032,-5000.0,0.0002219,2,"2024-06-04T00:30:39.032",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498247,1717461039042,-5000.0,0.0002219,2,"2024-06-04T00:30:39.042",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498249,1717461039052,-5000.0,0.0002219,2,"2024-06-04T00:30:39.052",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498251,1717461039062,-150.0,0.000224,3,"2024-06-04T00:30:39.062",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498253,1717461039071,-22528.75793665,0.000225,2,"2024-06-04T00:30:39.071",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498255,1717461039082,-208.4,0.0002257,3,"2024-06-04T00:30:39.082",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498257,1717461039091,-1000.0,0.00022591,2,"2024-06-04T00:30:39.091",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498259,1717461039101,-11519.99,0.000227,2,"2024-06-04T00:30:39.101",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498261,1717461039112,-1326.826,0.00022726,2,"2024-06-04T00:30:39.112",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498263,1717461039125,-206.0,0.00022726,2,"2024-06-04T00:30:39.125",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498265,1717461039135,-545.0,0.00022726,2,"2024-06-04T00:30:39.135",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498267,1717461039145,-770.69761321,0.00022726,2,"2024-06-04T00:30:39.145",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498277,1717461039238,-259.59838679,0.00022726,2,"2024-06-04T00:30:39.238",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498279,1717461039248,-1448.0,0.00022726,2,"2024-06-04T00:30:39.248",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498281,1717461039258,-607.4,0.00022755,2,"2024-06-04T00:30:39.258",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498284,1717461039268,-9492.6103,0.000228,2,"2024-06-04T00:30:39.268",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498285,1717461039278,-1660.07210848,0.000228,2,"2024-06-04T00:30:39.278",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498287,1717461039287,-333.97718611,0.000228,2,"2024-06-04T00:30:39.287",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498289,1717461039297,-1211.54065397,0.00022898,2,"2024-06-04T00:30:39.297",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498303,1717461039307,-462.61775992,0.00022899,2,"2024-06-04T00:30:39.307",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498304,1717461039501,-151.5369101,0.00022899,2,"2024-06-04T00:30:39.501",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498305,1717461039510,-500.0,0.00022899,2,"2024-06-04T00:30:39.510",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498306,1717461039520,-500.0,0.00022899,2,"2024-06-04T00:30:39.520",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498307,1717461039530,-275.83474814,0.00022899,2,"2024-06-04T00:30:39.530",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498308,1717461039539,-14831.87003292,0.000229,5,"2024-06-04T00:30:39.539",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498309,1717461039551,-3140.10265864,0.000229,5,"2024-06-04T00:30:39.551",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498349,1717461040847,-304.184176,0.00020959,2,"2024-06-04T00:30:40.847",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498350,1717461040861,-177.6164762,0.00020959,2,"2024-06-04T00:30:40.861",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498351,1717461040873,-563.21663336,0.000229,5,"2024-06-04T00:30:40.873",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498352,1717461040885,-1322.78973944,0.000229,5,"2024-06-04T00:30:40.885",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498353,1717461041501,-39733.33092006,0.000229,5,"2024-06-04T00:30:41.501",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498366,1717461043629,-380.15220395,0.000229,5,"2024-06-04T00:30:43.629",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498367,1717461043716,-2080.03270456,0.000229,5,"2024-06-04T00:30:43.716",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498368,1717461043727,-1961.85666371,0.000229,5,"2024-06-04T00:30:43.727",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498392,1717461046965,-461.72562503,0.00022898,2,"2024-06-04T00:30:46.965",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498394,1717461046975,-491.86402675,0.000229,5,"2024-06-04T00:30:46.975",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498398,1717461047040,-24075.73822541,0.000229,5,"2024-06-04T00:30:47.040",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498399,1717461047051,-267.82777616,0.000229,5,"2024-06-04T00:30:47.051",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498401,1717461479419,151.0,0.00027811,30,"2024-06-04T00:37:59.419",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498402,1717461790769,5400.0,0.00031,30,"2024-06-04T00:43:10.769",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498403,1717461857073,950.1418415,0.00031,30,"2024-06-04T00:44:17.073",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498404,1717462009183,19026.921777,0.000308,30,"2024-06-04T00:46:49.183",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498405,1717462009527,19026.921777,0.000308,30,"2024-06-04T00:46:49.527",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498411,1717462115595,505.68316963,0.00031,30,"2024-06-04T00:48:35.595",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498432,1717462233203,-411.71,0.00013465,2,"2024-06-04T00:50:33.203",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498433,1717462233212,-155.0,0.00013532,2,"2024-06-04T00:50:33.212",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498434,1717462233222,-207.96127058,0.00013533,2,"2024-06-04T00:50:33.222",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498435,1717462233231,-2191.87131538,0.00013534,2,"2024-06-04T00:50:33.231",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498436,1717462233240,-201.43616238,0.00013534,2,"2024-06-04T00:50:33.240",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498437,1717462233249,-658.24107386,0.00013535,2,"2024-06-04T00:50:33.249",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498438,1717462233260,-10964.64183587,0.00013605,2,"2024-06-04T00:50:33.260",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498439,1717462233269,-453.0,0.0001368,2,"2024-06-04T00:50:33.269",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498440,1717462233278,-30.93834189,0.0001368,2,"2024-06-04T00:50:33.278",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498441,1717462233310,-119.06165811,0.0001368,2,"2024-06-04T00:50:33.310",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498442,1717462233319,-600.0,0.000139,5,"2024-06-04T00:50:33.319",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498443,1717462233328,-1072.4069,0.000139,2,"2024-06-04T00:50:33.328",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498444,1717462233338,-17.7349455,0.00013927,2,"2024-06-04T00:50:33.338",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498445,1717462233349,-513.28794098,0.00013927,2,"2024-06-04T00:50:33.349",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498446,1717462233358,-150.0,0.00013973,2,"2024-06-04T00:50:33.358",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498447,1717462233368,-167.14571763,0.0001399,2,"2024-06-04T00:50:33.368",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498448,1717462233378,-155.2380211,0.00013998,2,"2024-06-04T00:50:33.378",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498449,1717462233387,-155.0,0.00013998,2,"2024-06-04T00:50:33.387",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498450,1717462233396,-364.96719133,0.00013998,2,"2024-06-04T00:50:33.396",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498451,1717462233405,-158.0964661,0.00013998,2,"2024-06-04T00:50:33.405",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498452,1717462233415,-237.8220404,0.00013998,2,"2024-06-04T00:50:33.415",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498453,1717462233425,-3014.3584163,0.00013998,2,"2024-06-04T00:50:33.425",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498454,1717462233434,-624.86771419,0.00013998,2,"2024-06-04T00:50:33.434",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498455,1717462233444,-155.13047129,0.00013998,2,"2024-06-04T00:50:33.444",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498456,1717462233453,-155.0,0.00013998,2,"2024-06-04T00:50:33.453",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498457,1717462233463,-155.0,0.00013998,2,"2024-06-04T00:50:33.463",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498458,1717462233474,-155.0,0.00013998,2,"2024-06-04T00:50:33.474",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498459,1717462233483,-155.0,0.00013998,2,"2024-06-04T00:50:33.483",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498460,1717462233632,-155.0,0.00013998,2,"2024-06-04T00:50:33.632",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498461,1717462233643,-155.0,0.00013998,2,"2024-06-04T00:50:33.643",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498462,1717462233652,-155.0,0.00013998,2,"2024-06-04T00:50:33.652",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498463,1717462233661,-155.0,0.00013999,2,"2024-06-04T00:50:33.661",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498464,1717462233671,-166.30963243,0.00013999,2,"2024-06-04T00:50:33.671",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498466,1717462233681,-8649.69543592,0.00014,2,"2024-06-04T00:50:33.681",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498468,1717462233692,-3813.17988348,0.00014,2,"2024-06-04T00:50:33.692",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498471,1717462233704,-496.29675969,0.00014,2,"2024-06-04T00:50:33.704",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498474,1717462233727,-752.35031756,0.00014,2,"2024-06-04T00:50:33.727",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498477,1717462233765,-1293.56786175,0.00014,2,"2024-06-04T00:50:33.765",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498478,1717462233776,-568.36,0.00014,2,"2024-06-04T00:50:33.776",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498479,1717462233827,-836.07057744,0.00014,2,"2024-06-04T00:50:33.827",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498480,1717462237561,-72608.11320702,0.00014,2,"2024-06-04T00:50:37.561",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498481,1717462237572,-1031.11244783,0.00014,2,"2024-06-04T00:50:37.572",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498482,1717462237827,-55868.31961418,0.00014,2,"2024-06-04T00:50:37.827",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498484,1717462240298,-361.0983619,0.00014,2,"2024-06-04T00:50:40.298",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498575,1717462242627,-6921.53516033,0.000139,2,"2024-06-04T00:50:42.627",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498576,1717462242980,-6144.9665654,0.000139,2,"2024-06-04T00:50:42.980",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498582,1717462585786,157.060409,0.00031,36,"2024-06-04T00:56:25.786",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498584,1717462931727,3161.82,0.00031,30,"2024-06-04T01:02:11.727",0.00034675,28.3,0.9809637059135522,1225264837.436014]
[328498585,1717463150629,155.0,0.00010344,2,"2024-06-04T01:05:50.629",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498586,1717463157616,1845.0,0.00010344,2,"2024-06-04T01:05:57.616",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498587,1717463157636,2000.0,0.00010344,2,"2024-06-04T01:05:57.636",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498588,1717463157655,441.86690961,0.00010344,2,"2024-06-04T01:05:57.655",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498589,1717463158469,1275.80404584,0.00010344,2,"2024-06-04T01:05:58.469",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498590,1717463166951,234.83520174,0.00010344,2,"2024-06-04T01:06:06.951",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498591,1717463167811,47.49384281,0.00010344,2,"2024-06-04T01:06:07.811",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498592,1717463167830,480.05852052,0.00010344,2,"2024-06-04T01:06:07.830",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498593,1717463169281,155.0,0.00010344,2,"2024-06-04T01:06:09.281",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498594,1717463170569,155.0,0.00010344,2,"2024-06-04T01:06:10.569",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498595,1717463170709,201.43616238,0.00010344,2,"2024-06-04T01:06:10.709",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498596,1717463172315,155.0,0.00010344,2,"2024-06-04T01:06:12.315",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498597,1717463175291,207.96127058,0.00010344,2,"2024-06-04T01:06:15.291",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498598,1717463178122,524.71984102,0.00010344,2,"2024-06-04T01:06:18.122",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498599,1717463178445,120.8242055,0.00010344,2,"2024-06-04T01:06:18.445",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498600,1717463178470,34.1757945,0.00010344,2,"2024-06-04T01:06:18.470",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498601,1717463179234,155.0,0.00010344,2,"2024-06-04T01:06:19.234",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498602,1717463180090,155.0,0.00010344,2,"2024-06-04T01:06:20.090",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498603,1717463187627,855.65609833,0.00010344,2,"2024-06-04T01:06:27.627",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498604,1717463188057,155.0,0.00010344,2,"2024-06-04T01:06:28.057",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498605,1717463188445,645.16810717,0.00010344,2,"2024-06-04T01:06:28.445",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498606,1717463188468,1546.70320821,0.00010344,2,"2024-06-04T01:06:28.468",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498607,1717463188744,453.29679179,0.00010344,2,"2024-06-04T01:06:28.744",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498608,1717463188763,2000.0,0.00010344,2,"2024-06-04T01:06:28.763",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498609,1717463188782,2000.0,0.00010344,2,"2024-06-04T01:06:28.782",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498610,1717463188801,156.09584356,0.00010344,2,"2024-06-04T01:06:28.801",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498611,1717463192515,1251.8193427,0.00010344,2,"2024-06-04T01:06:32.515",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498612,1717463194032,592.08481374,0.00010344,2,"2024-06-04T01:06:34.032",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498613,1717463194053,66.15626012,0.00010344,2,"2024-06-04T01:06:34.053",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498614,1717463194535,1933.84373988,0.00010344,2,"2024-06-04T01:06:34.535",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498630,1717463431831,-785.48718956,0.00010334,2,"2024-06-04T01:10:31.831",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498631,1717463431841,-155.0,0.00010335,2,"2024-06-04T01:10:31.841",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498632,1717463431851,-155.0,0.00010335,2,"2024-06-04T01:10:31.851",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498633,1717463431861,-155.0,0.00010335,2,"2024-06-04T01:10:31.861",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498634,1717463431870,-193.42064936,0.00010335,2,"2024-06-04T01:10:31.870",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498635,1717463431882,-1190.83553136,0.00010335,2,"2024-06-04T01:10:31.882",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498636,1717463431892,-7534.4655871,0.00010337,2,"2024-06-04T01:10:31.892",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498637,1717463431902,-2367.97259469,0.00010355,2,"2024-06-04T01:10:31.902",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498638,1717463431911,-562.89,0.00010356,2,"2024-06-04T01:10:31.911",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498639,1717463431920,-155.0,0.00011503,2,"2024-06-04T01:10:31.920",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498640,1717463431930,-207.96127058,0.00011504,2,"2024-06-04T01:10:31.930",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498641,1717463431939,-201.43616238,0.00011504,2,"2024-06-04T01:10:31.939",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498642,1717463431949,-891.63000506,0.00011507,2,"2024-06-04T01:10:31.949",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498643,1717463431959,-499.99,0.00011545,2,"2024-06-04T01:10:31.959",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498644,1717463431969,-1598.93,0.00011545,2,"2024-06-04T01:10:31.969",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498645,1717463431978,-1104.51,0.00011789,2,"2024-06-04T01:10:31.978",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498646,1717463431988,-625.63244102,0.00011846,2,"2024-06-04T01:10:31.988",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498647,1717463431997,-250.0,0.00011876,2,"2024-06-04T01:10:31.997",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498648,1717463432006,-200.0,0.00011882,2,"2024-06-04T01:10:32.006",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498649,1717463432016,-1000.0,0.00012031,2,"2024-06-04T01:10:32.016",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498650,1717463432026,-203.81,0.00012237,2,"2024-06-04T01:10:32.026",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498651,1717463432035,-167.02581029,0.00012263,2,"2024-06-04T01:10:32.035",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498652,1717463432048,-82.97418971,0.00012263,2,"2024-06-04T01:10:32.048",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498653,1717463432058,-203.81,0.00012271,2,"2024-06-04T01:10:32.058",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498654,1717463432067,-2432.26630666,0.00012274,2,"2024-06-04T01:10:32.067",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498655,1717463432080,-351.68374011,0.00012274,2,"2024-06-04T01:10:32.080",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498656,1717463432106,-500.37995323,0.00012274,2,"2024-06-04T01:10:32.106",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498657,1717463432115,-203.81,0.00012304,2,"2024-06-04T01:10:32.115",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498658,1717463432127,-150.0,0.00012305,2,"2024-06-04T01:10:32.127",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498659,1717463432137,-3792.27546629,0.00012328,2,"2024-06-04T01:10:32.137",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498660,1717463432147,-203.81,0.00012338,2,"2024-06-04T01:10:32.147",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498661,1717463432156,-246.28377405,0.00012339,2,"2024-06-04T01:10:32.156",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498662,1717463432166,-266.76294225,0.00012339,2,"2024-06-04T01:10:32.166",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498663,1717463432175,-457.9857129,0.00012339,2,"2024-06-04T01:10:32.175",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498664,1717463432184,-1259.39309019,0.00012339,2,"2024-06-04T01:10:32.184",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498665,1717463432194,-158.01011596,0.00012339,2,"2024-06-04T01:10:32.194",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498666,1717463432203,-196.47169359,0.00012339,2,"2024-06-04T01:10:32.203",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498667,1717463432212,-234.6740902,0.00012339,2,"2024-06-04T01:10:32.212",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498668,1717463432223,-288.4871,0.00012339,2,"2024-06-04T01:10:32.223",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498669,1717463432233,-524.11731224,0.00012339,2,"2024-06-04T01:10:32.233",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498670,1717463432242,-155.0,0.00012339,2,"2024-06-04T01:10:32.242",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498671,1717463432251,-293.15988838,0.00012339,2,"2024-06-04T01:10:32.251",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498672,1717463432260,-601.78974516,0.00012339,2,"2024-06-04T01:10:32.260",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498673,1717463432272,-1069.75059082,0.00012339,2,"2024-06-04T01:10:32.272",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498674,1717463432281,-762.27220142,0.00012339,2,"2024-06-04T01:10:32.281",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498675,1717463432290,-159.44649709,0.00012339,2,"2024-06-04T01:10:32.290",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498676,1717463432299,-595.31703833,0.00012339,2,"2024-06-04T01:10:32.299",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498677,1717463432308,-1058.43278914,0.0001234,2,"2024-06-04T01:10:32.308",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498678,1717463432317,-4732.62417728,0.00012341,2,"2024-06-04T01:10:32.317",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498679,1717463432329,-315.0,0.00012341,2,"2024-06-04T01:10:32.329",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498680,1717463432340,-521.97670531,0.00012341,2,"2024-06-04T01:10:32.340",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498681,1717463432351,-10229.16574372,0.00012341,2,"2024-06-04T01:10:32.351",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498682,1717463432362,-1420.97727954,0.00012341,2,"2024-06-04T01:10:32.362",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498683,1717463432382,-297.182565,0.00012341,2,"2024-06-04T01:10:32.382",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498684,1717463432395,-2360.35387545,0.00012341,2,"2024-06-04T01:10:32.395",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498685,1717463432409,-296.53135641,0.00012341,2,"2024-06-04T01:10:32.409",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498686,1717463432483,-422.76314946,0.00012341,2,"2024-06-04T01:10:32.483",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498687,1717463432494,-2478.29101073,0.00012341,2,"2024-06-04T01:10:32.494",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498688,1717463432506,-556.70320369,0.00012341,2,"2024-06-04T01:10:32.506",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498689,1717463432517,-268.43093341,0.00012341,2,"2024-06-04T01:10:32.517",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498690,1717463432526,-36.8481741,0.00012372,2,"2024-06-04T01:10:32.526",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498691,1717463432538,-166.9618259,0.00012372,2,"2024-06-04T01:10:32.538",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498692,1717463432547,-10964.64183587,0.000124,2,"2024-06-04T01:10:32.547",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498693,1717463432562,-203.81,0.00012405,2,"2024-06-04T01:10:32.562",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498694,1717463432571,-203.81,0.00012439,2,"2024-06-04T01:10:32.571",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498695,1717463432580,-203.81,0.00012472,2,"2024-06-04T01:10:32.580",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498696,1717463432589,-203.81,0.00012506,2,"2024-06-04T01:10:32.589",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498697,1717463432598,-203.81,0.00012539,2,"2024-06-04T01:10:32.598",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498698,1717463432607,-203.81,0.00012573,2,"2024-06-04T01:10:32.607",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498699,1717463432617,-203.81,0.00012606,2,"2024-06-04T01:10:32.617",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498700,1717463432626,-562.89,0.0001262,2,"2024-06-04T01:10:32.626",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498701,1717463432635,-203.81,0.0001264,2,"2024-06-04T01:10:32.635",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498702,1717463432645,-203.81,0.00012674,2,"2024-06-04T01:10:32.645",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498703,1717463432654,-203.81,0.00012707,2,"2024-06-04T01:10:32.654",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498704,1717463432664,-203.81,0.00012741,2,"2024-06-04T01:10:32.664",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498705,1717463432673,-203.81,0.00012774,2,"2024-06-04T01:10:32.673",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498706,1717463432682,-203.81,0.00012808,2,"2024-06-04T01:10:32.682",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498707,1717463432691,-203.81,0.00012841,2,"2024-06-04T01:10:32.691",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498708,1717463432701,-203.81,0.00012875,2,"2024-06-04T01:10:32.701",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498709,1717463432710,-1000.0,0.00013534,2,"2024-06-04T01:10:32.710",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498710,1717463432721,-2751.0,0.00013699,2,"2024-06-04T01:10:32.721",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498711,1717463432730,-200.0,0.00013699,2,"2024-06-04T01:10:32.730",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498712,1717463432740,-3000.0,0.0001386,2,"2024-06-04T01:10:32.740",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498713,1717463432750,-8039.85583529,0.00013899,2,"2024-06-04T01:10:32.750",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498714,1717463432759,-4101.26767427,0.000139,2,"2024-06-04T01:10:32.759",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498715,1717463432768,-298.78407833,0.000139,2,"2024-06-04T01:10:32.768",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498716,1717463432778,-166.86055701,0.000139,2,"2024-06-04T01:10:32.778",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498717,1717463432787,-600.0,0.000139,5,"2024-06-04T01:10:32.787",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498718,1717463432797,-161.03351001,0.00013995,2,"2024-06-04T01:10:32.797",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498719,1717463432807,-309.64152542,0.00013995,2,"2024-06-04T01:10:32.807",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498720,1717463432816,-172.27514115,0.00013995,2,"2024-06-04T01:10:32.816",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498721,1717463432827,-163.71065101,0.00013995,2,"2024-06-04T01:10:32.827",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498722,1717463432836,-155.0,0.00013995,2,"2024-06-04T01:10:32.836",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498723,1717463432845,-167.76652895,0.00013995,2,"2024-06-04T01:10:32.845",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498724,1717463432854,-200.58082886,0.00013995,2,"2024-06-04T01:10:32.854",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498725,1717463432865,-230.61643751,0.00013995,2,"2024-06-04T01:10:32.865",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498726,1717463432876,-428.36094114,0.00013995,2,"2024-06-04T01:10:32.876",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498727,1717463432885,-191.59389872,0.00013995,2,"2024-06-04T01:10:32.885",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498728,1717463432895,-155.09581377,0.00013995,2,"2024-06-04T01:10:32.895",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498729,1717463432909,-287.70054961,0.00013995,2,"2024-06-04T01:10:32.909",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498730,1717463432918,-205.03192926,0.00013995,2,"2024-06-04T01:10:32.918",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498731,1717463432929,-155.26323273,0.00013995,2,"2024-06-04T01:10:32.929",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498733,1717463432938,-685.99590775,0.00013995,2,"2024-06-04T01:10:32.938",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498735,1717463432947,-206.79884839,0.00013995,2,"2024-06-04T01:10:32.947",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498737,1717463432957,-157.02626662,0.00013995,2,"2024-06-04T01:10:32.957",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498739,1717463432966,-736.66403081,0.00013995,2,"2024-06-04T01:10:32.966",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498740,1717463432975,-179.28826561,0.00013995,2,"2024-06-04T01:10:32.975",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498742,1717463432984,-2032.53262273,0.00013995,2,"2024-06-04T01:10:32.984",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498744,1717463432994,-155.17219878,0.00013995,2,"2024-06-04T01:10:32.994",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498746,1717463433002,-387.14861747,0.00013995,2,"2024-06-04T01:10:33.002",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498748,1717463433012,-156.28683818,0.00013995,2,"2024-06-04T01:10:33.012",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498749,1717463433021,-155.0,0.00013995,2,"2024-06-04T01:10:33.021",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498750,1717463433030,-762.98484307,0.00013995,2,"2024-06-04T01:10:33.030",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498751,1717463433040,-155.29149033,0.00013996,2,"2024-06-04T01:10:33.040",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498752,1717463433049,-155.0,0.00013996,2,"2024-06-04T01:10:33.049",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498753,1717463433058,-395.14984728,0.00013996,2,"2024-06-04T01:10:33.058",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498754,1717463433067,-257.09218775,0.00013996,2,"2024-06-04T01:10:33.067",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498755,1717463433077,-202.29831755,0.00013996,2,"2024-06-04T01:10:33.077",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498756,1717463433086,-172.5998299,0.00013996,2,"2024-06-04T01:10:33.086",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498757,1717463433095,-155.35744598,0.00013996,2,"2024-06-04T01:10:33.095",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498758,1717463433105,-168.0599353,0.00013996,2,"2024-06-04T01:10:33.105",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498759,1717463433115,-1532.67439124,0.00013996,2,"2024-06-04T01:10:33.115",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498760,1717463433124,-157.52155783,0.00013996,2,"2024-06-04T01:10:33.124",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498761,1717463433133,-535.6337843,0.00013996,2,"2024-06-04T01:10:33.133",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498762,1717463433143,-155.74225539,0.00013996,2,"2024-06-04T01:10:33.143",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498763,1717463433154,-173.35732692,0.00013996,2,"2024-06-04T01:10:33.154",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498764,1717463433163,-273.57519809,0.00013996,2,"2024-06-04T01:10:33.163",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498765,1717463433173,-206.93140244,0.00013996,2,"2024-06-04T01:10:33.173",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498766,1717463433183,-202.14179385,0.00013996,2,"2024-06-04T01:10:33.183",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498767,1717463433193,-327.5137528,0.00013996,2,"2024-06-04T01:10:33.193",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498768,1717463433202,-201.26449152,0.00013996,2,"2024-06-04T01:10:33.202",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498769,1717463433212,-162.61240183,0.00013997,2,"2024-06-04T01:10:33.212",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498770,1717463433221,-404.77250217,0.00013997,2,"2024-06-04T01:10:33.221",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498771,1717463433231,-284.74446671,0.00013997,2,"2024-06-04T01:10:33.231",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498772,1717463433240,-440.02758746,0.00013997,2,"2024-06-04T01:10:33.240",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498773,1717463433249,-156.44165612,0.00013997,2,"2024-06-04T01:10:33.249",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498774,1717463433258,-284.50123554,0.00013997,2,"2024-06-04T01:10:33.258",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498775,1717463433267,-308.56347244,0.00013997,2,"2024-06-04T01:10:33.267",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498776,1717463433277,-156.63077785,0.00013997,2,"2024-06-04T01:10:33.277",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498777,1717463433286,-574.34871661,0.00013997,2,"2024-06-04T01:10:33.286",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498778,1717463433295,-15571.05513301,0.00013997,2,"2024-06-04T01:10:33.295",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498779,1717463433305,-155.93210281,0.00013998,2,"2024-06-04T01:10:33.305",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498780,1717463433314,-267.61741212,0.00013998,2,"2024-06-04T01:10:33.314",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498781,1717463433323,-718.42864834,0.00013998,2,"2024-06-04T01:10:33.323",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498782,1717463433332,-242.14432747,0.00013998,2,"2024-06-04T01:10:33.332",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498783,1717463433341,-328.44902515,0.00013998,2,"2024-06-04T01:10:33.341",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498784,1717463433350,-3309.77640898,0.00013998,2,"2024-06-04T01:10:33.350",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498785,1717463433362,-726.42616234,0.00013998,2,"2024-06-04T01:10:33.362",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498786,1717463433373,-560.2023371,0.00013998,2,"2024-06-04T01:10:33.373",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498787,1717463433472,-584.31,0.00013998,2,"2024-06-04T01:10:33.472",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498788,1717463433483,-569.99999994,0.00013998,2,"2024-06-04T01:10:33.483",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498789,1717463433494,-351.899999,0.00013998,2,"2024-06-04T01:10:33.494",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498790,1717463433505,-4421.58498072,0.00013998,2,"2024-06-04T01:10:33.505",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498791,1717463433515,-922.801447,0.00013998,2,"2024-06-04T01:10:33.515",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498792,1717463433524,-155.37842338,0.00013998,2,"2024-06-04T01:10:33.524",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498793,1717463433533,-162.76290291,0.00013998,2,"2024-06-04T01:10:33.533",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498794,1717463433542,-157.30591297,0.00013998,2,"2024-06-04T01:10:33.542",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498795,1717463433558,-818.92777564,0.00013998,2,"2024-06-04T01:10:33.558",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498796,1717463433567,-157.90429605,0.00013998,2,"2024-06-04T01:10:33.567",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498797,1717463433576,-201.84681238,0.00013998,2,"2024-06-04T01:10:33.576",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498798,1717463433585,-156.2353,0.00013998,2,"2024-06-04T01:10:33.585",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498799,1717463433598,-1064.33887229,0.00013998,2,"2024-06-04T01:10:33.598",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498800,1717463433607,-155.30100042,0.00013998,2,"2024-06-04T01:10:33.607",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498801,1717463433616,-155.87982302,0.00013998,2,"2024-06-04T01:10:33.616",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498802,1717463433626,-156.74199206,0.00013998,2,"2024-06-04T01:10:33.626",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498803,1717463433636,-182.10923478,0.00013998,2,"2024-06-04T01:10:33.636",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498804,1717463433645,-202.72425914,0.00013998,2,"2024-06-04T01:10:33.645",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498805,1717463433656,-305.53903369,0.00013998,2,"2024-06-04T01:10:33.656",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498806,1717463433665,-155.97990429,0.00013998,2,"2024-06-04T01:10:33.665",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498807,1717463433675,-199.08528269,0.00013998,2,"2024-06-04T01:10:33.675",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498808,1717463433684,-155.85480608,0.00013998,2,"2024-06-04T01:10:33.684",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498809,1717463433694,-326.04893454,0.00013998,2,"2024-06-04T01:10:33.694",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498810,1717463433703,-323.29204433,0.00013998,2,"2024-06-04T01:10:33.703",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498811,1717463433713,-162.57337412,0.00013998,2,"2024-06-04T01:10:33.713",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498812,1717463433722,-172.04032371,0.00013998,2,"2024-06-04T01:10:33.722",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498813,1717463433731,-202.30737436,0.00013998,2,"2024-06-04T01:10:33.731",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498814,1717463433741,-2413.60655903,0.00013998,2,"2024-06-04T01:10:33.741",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498815,1717463433751,-155.28592067,0.00013998,2,"2024-06-04T01:10:33.751",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498816,1717463433760,-200.21998404,0.00013998,2,"2024-06-04T01:10:33.760",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498817,1717463433770,-209.15588465,0.00013999,2,"2024-06-04T01:10:33.770",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498818,1717463433902,-1947.72339234,0.00013999,2,"2024-06-04T01:10:33.902",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498819,1717463433935,-623.68761184,0.00013999,2,"2024-06-04T01:10:33.935",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498820,1717463434362,-1271.46687446,0.00013999,2,"2024-06-04T01:10:34.362",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498821,1717463434501,-409.69369517,0.00013999,2,"2024-06-04T01:10:34.501",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498822,1717463434512,-725.31016316,0.00013999,2,"2024-06-04T01:10:34.512",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498823,1717463434522,-11885.73804067,0.00014,2,"2024-06-04T01:10:34.522",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498824,1717463434533,-7800.69533894,0.00014,2,"2024-06-04T01:10:34.533",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498829,1717463437782,-1392.37172164,0.00014,2,"2024-06-04T01:10:37.782",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498830,1717463437793,-2145.76887824,0.00014,2,"2024-06-04T01:10:37.793",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498831,1717463437857,-403.21132479,0.00014,2,"2024-06-04T01:10:37.857",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498832,1717463437868,-707.64191118,0.00014,2,"2024-06-04T01:10:37.868",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498833,1717463437880,-1236.89030779,0.00014,2,"2024-06-04T01:10:37.880",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498834,1717463437891,-1651.94935281,0.00014,2,"2024-06-04T01:10:37.891",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498835,1717463437902,-5358.66810038,0.00014,2,"2024-06-04T01:10:37.902",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498836,1717463437927,-2072.10473281,0.00014,2,"2024-06-04T01:10:37.927",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498837,1717463437939,-616.91849786,0.00014,2,"2024-06-04T01:10:37.939",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498839,1717463438217,-2022.51684951,0.00014,2,"2024-06-04T01:10:38.217",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498841,1717463438228,-785.23100942,0.00014,2,"2024-06-04T01:10:38.228",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498843,1717463438240,-1637.09935816,0.00014,2,"2024-06-04T01:10:38.240",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498845,1717463438251,-494.72760592,0.00014,2,"2024-06-04T01:10:38.251",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498847,1717463438263,-675.13887568,0.00014,2,"2024-06-04T01:10:38.263",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498850,1717463438290,-746.89027862,0.00014,2,"2024-06-04T01:10:38.290",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498852,1717463438302,-2267.44712809,0.00014,2,"2024-06-04T01:10:38.302",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498855,1717463438316,-16318.24771686,0.00014,2,"2024-06-04T01:10:38.316",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498858,1717463440537,-51450.38497916,0.00014,2,"2024-06-04T01:10:40.537",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498859,1717463440550,-4316.5918931,0.00014,2,"2024-06-04T01:10:40.550",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498860,1717463441335,-104778.57891009,0.00014,2,"2024-06-04T01:10:41.335",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498861,1717463441348,-2257.23419291,0.00014,2,"2024-06-04T01:10:41.348",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498862,1717463441360,-2917.37400058,0.00014,2,"2024-06-04T01:10:41.360",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498863,1717463441373,-681.43362743,0.00014,2,"2024-06-04T01:10:41.373",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498864,1717463441385,-4423.79925551,0.00014,2,"2024-06-04T01:10:41.385",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498865,1717463441396,-667.35421737,0.00014,2,"2024-06-04T01:10:41.396",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498866,1717463441408,-690.0513941,0.00014,2,"2024-06-04T01:10:41.408",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498867,1717463441434,-8834.29170271,0.00014,2,"2024-06-04T01:10:41.434",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498903,1717463442994,-447.11137138,0.00014,2,"2024-06-04T01:10:42.994",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498904,1717463443009,-25927.88933559,0.00014,2,"2024-06-04T01:10:43.009",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498905,1717463443067,-316.156902,0.00014,2,"2024-06-04T01:10:43.067",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498906,1717463443199,-3783.98196052,0.00014,2,"2024-06-04T01:10:43.199",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498907,1717463443235,-64372.16476058,0.00014,2,"2024-06-04T01:10:43.235",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498908,1717463443414,-368.59145831,0.00014,2,"2024-06-04T01:10:43.414",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498909,1717463443426,-1953.5013915,0.00014,2,"2024-06-04T01:10:43.426",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498914,1717463445847,-202.64273673,0.00013999,2,"2024-06-04T01:10:45.847",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498915,1717463445858,-155.0,0.00013999,2,"2024-06-04T01:10:45.858",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498916,1717463445868,-17.86877748,0.00014,2,"2024-06-04T01:10:45.868",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498920,1717463446982,-2786.7933598,0.00014,2,"2024-06-04T01:10:46.982",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498921,1717463446993,-620.53980725,0.00014,2,"2024-06-04T01:10:46.993",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498922,1717463447011,-2020.73377463,0.00014,2,"2024-06-04T01:10:47.011",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498923,1717463447023,-713.10704317,0.00014,2,"2024-06-04T01:10:47.023",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498924,1717463447035,-2903.57041085,0.00014,2,"2024-06-04T01:10:47.035",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498925,1717463447050,-453.86796863,0.00014,2,"2024-06-04T01:10:47.050",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498967,1717464619068,287.39741636,0.0003,30,"2024-06-04T01:30:19.068",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498968,1717464625056,180.09991879,0.00029,30,"2024-06-04T01:30:25.056",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498969,1717464632197,-941.4166434,0.00013719,2,"2024-06-04T01:30:32.197",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498970,1717464632207,-7534.4655871,0.00013719,2,"2024-06-04T01:30:32.207",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498971,1717464632216,-2609.8027349,0.0001372,2,"2024-06-04T01:30:32.216",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498972,1717464632225,-159.86435755,0.000139,2,"2024-06-04T01:30:32.225",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498973,1717464632235,-380.70037141,0.00013912,2,"2024-06-04T01:30:32.235",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498974,1717464632245,-605.4629941,0.00013996,2,"2024-06-04T01:30:32.245",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498975,1717464632254,-2993.12549791,0.00013996,2,"2024-06-04T01:30:32.254",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498976,1717464632264,-635.99793769,0.00013997,2,"2024-06-04T01:30:32.264",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498977,1717464632275,-574.32971375,0.00013997,2,"2024-06-04T01:30:32.275",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498978,1717464632446,-598.47990819,0.00013997,2,"2024-06-04T01:30:32.446",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498979,1717464632456,-784.95201658,0.00013998,2,"2024-06-04T01:30:32.456",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498980,1717464632465,-170.0831162,0.00013998,2,"2024-06-04T01:30:32.465",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498981,1717464632475,-360.67031033,0.00013998,2,"2024-06-04T01:30:32.475",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498982,1717464632484,-291.94752145,0.00013998,2,"2024-06-04T01:30:32.484",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498983,1717464632493,-337.34701,0.00013998,2,"2024-06-04T01:30:32.493",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498984,1717464632503,-155.0,0.00013998,2,"2024-06-04T01:30:32.503",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498985,1717464632512,-4278.94902585,0.00013998,2,"2024-06-04T01:30:32.512",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498986,1717464632521,-155.00017338,0.00013998,2,"2024-06-04T01:30:32.521",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498987,1717464632530,-155.0,0.00013998,2,"2024-06-04T01:30:32.530",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498988,1717464632539,-1247.87118364,0.00013998,2,"2024-06-04T01:30:32.539",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498989,1717464632549,-162.76290291,0.00013998,2,"2024-06-04T01:30:32.549",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498990,1717464632559,-832.087225,0.00013998,2,"2024-06-04T01:30:32.559",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498991,1717464632568,-4398.21863294,0.00013998,2,"2024-06-04T01:30:32.568",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498992,1717464632579,-22592.65279853,0.00013998,2,"2024-06-04T01:30:32.579",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498993,1717464632590,-451.81721999,0.00013998,2,"2024-06-04T01:30:32.590",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498994,1717464632601,-409.12146104,0.00013998,2,"2024-06-04T01:30:32.601",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498995,1717464632613,-514.29235671,0.00013998,2,"2024-06-04T01:30:32.613",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498996,1717464632624,-1387.36695236,0.00013998,2,"2024-06-04T01:30:32.624",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498997,1717464632762,-3016.31033951,0.00013998,2,"2024-06-04T01:30:32.762",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498998,1717464632772,-523.82451147,0.00013998,2,"2024-06-04T01:30:32.772",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328498999,1717464632781,-1927.6268067,0.00013998,2,"2024-06-04T01:30:32.781",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499000,1717464632792,-2396.73888252,0.00013998,2,"2024-06-04T01:30:32.792",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499001,1717464632803,-78.80502265,0.00013998,2,"2024-06-04T01:30:32.803",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499002,1717464632813,-3079.97215406,0.00013998,2,"2024-06-04T01:30:32.813",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499003,1717464632822,-356.13965081,0.00013998,2,"2024-06-04T01:30:32.822",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499004,1717464632831,-1008.02014055,0.00013999,2,"2024-06-04T01:30:32.831",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499005,1717464632843,-324.15515626,0.00013999,2,"2024-06-04T01:30:32.843",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499006,1717464632854,-432.49370385,0.00013999,2,"2024-06-04T01:30:32.854",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499007,1717464632863,-155.17140119,0.00013999,2,"2024-06-04T01:30:32.863",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499008,1717464632874,-255.32,0.00013999,2,"2024-06-04T01:30:32.874",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499009,1717464632884,-39721.59281201,0.00014,2,"2024-06-04T01:30:32.884",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499014,1717464638311,-421.399227,0.00014,2,"2024-06-04T01:30:38.311",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499015,1717464638477,-14601.68407258,0.00014,2,"2024-06-04T01:30:38.477",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499016,1717464638781,-441.0,0.00014,2,"2024-06-04T01:30:38.781",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499057,1717464641356,-2029.3099655,0.00014,2,"2024-06-04T01:30:41.356",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499059,1717464641368,-859.09973098,0.00014,2,"2024-06-04T01:30:41.368",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499063,1717464641996,-300749.47930588,0.00014,2,"2024-06-04T01:30:41.996",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499064,1717464642331,-4658.37809792,0.00014,2,"2024-06-04T01:30:42.331",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499065,1717464642343,-753.21999999,0.00014,2,"2024-06-04T01:30:42.343",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499075,1717464643671,-24937.90667845,0.00014,2,"2024-06-04T01:30:43.671",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499076,1717464643681,-200.0,0.00014,2,"2024-06-04T01:30:43.681",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499077,1717464643691,-1769.229,0.00014,2,"2024-06-04T01:30:43.691",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499078,1717464643700,-3000.0,0.00014,2,"2024-06-04T01:30:43.700",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499079,1717464643710,-7000.0,0.00014,2,"2024-06-04T01:30:43.710",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499080,1717464643721,-200.0,0.0001414,2,"2024-06-04T01:30:43.721",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499081,1717464643731,-250.0,0.00014395,2,"2024-06-04T01:30:43.731",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499082,1717464643740,-1000.0,0.00014524,2,"2024-06-04T01:30:43.740",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499083,1717464643750,-981.63,0.00014572,2,"2024-06-04T01:30:43.750",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499084,1717464643759,-8097.35331164,0.00015,2,"2024-06-04T01:30:43.759",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499085,1717464643769,-184.0633325,0.00015,2,"2024-06-04T01:30:43.769",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499086,1717464643778,-155.0,0.00015,2,"2024-06-04T01:30:43.778",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499087,1717464643788,-3121.54986882,0.00015,2,"2024-06-04T01:30:43.788",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499088,1717464643798,-154.51,0.00015082,2,"2024-06-04T01:30:43.798",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499089,1717464643807,-154.51,0.0001509,2,"2024-06-04T01:30:43.807",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499090,1717464643816,-154.51,0.00015098,2,"2024-06-04T01:30:43.816",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499091,1717464643826,-154.51,0.00015107,2,"2024-06-04T01:30:43.826",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499092,1717464643835,-154.51,0.00015115,2,"2024-06-04T01:30:43.835",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499093,1717464643845,-154.51,0.00015123,2,"2024-06-04T01:30:43.845",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499094,1717464643854,-154.51,0.00015132,2,"2024-06-04T01:30:43.854",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499095,1717464643863,-154.51,0.0001514,2,"2024-06-04T01:30:43.863",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499096,1717464643873,-154.51,0.00015149,2,"2024-06-04T01:30:43.873",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499097,1717464643883,-154.51,0.00015157,2,"2024-06-04T01:30:43.883",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499098,1717464643892,-523.33,0.00015335,2,"2024-06-04T01:30:43.892",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499099,1717464643901,-5960.286,0.00015686,2,"2024-06-04T01:30:43.901",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499100,1717464643911,-290.474,0.00015686,2,"2024-06-04T01:30:43.911",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499101,1717464643920,-1269.468,0.00015686,2,"2024-06-04T01:30:43.920",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499102,1717464643930,-1000.0,0.0001634,2,"2024-06-04T01:30:43.930",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499103,1717464643941,-1803.93057379,0.000165,2,"2024-06-04T01:30:43.941",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499104,1717464643951,-179.44,0.00016712,2,"2024-06-04T01:30:43.951",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499105,1717464643960,-736.0,0.00017418,2,"2024-06-04T01:30:43.960",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499106,1717464643969,-523.33,0.00017599,2,"2024-06-04T01:30:43.969",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499107,1717464643978,-1000.0,0.00018155,2,"2024-06-04T01:30:43.978",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499121,1717464644190,-2235.0,0.000184,3,"2024-06-04T01:30:44.190",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499123,1717464644200,-676.0,0.000185,3,"2024-06-04T01:30:44.200",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499125,1717464644210,-3000.0,0.00019,2,"2024-06-04T01:30:44.210",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499127,1717464644219,-500.0,0.00019178,2,"2024-06-04T01:30:44.219",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499129,1717464644229,-523.33,0.00019863,2,"2024-06-04T01:30:44.229",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499130,1717464644238,-1000.0,0.00019971,2,"2024-06-04T01:30:44.238",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499132,1717464644247,-6254.36307268,0.0002,2,"2024-06-04T01:30:44.247",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499134,1717464644256,-158.88144297,0.0002,2,"2024-06-04T01:30:44.256",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499136,1717464644266,-1010.24396556,0.0002,2,"2024-06-04T01:30:44.266",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499138,1717464644275,-736.0,0.00020157,2,"2024-06-04T01:30:44.275",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499140,1717464644285,-151.0,0.00021037,3,"2024-06-04T01:30:44.285",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499142,1717464644294,-16547.0,0.000213,2,"2024-06-04T01:30:44.294",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499144,1717464644304,-474.59,0.0002137,2,"2024-06-04T01:30:44.304",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499146,1717464644314,-1742.86,0.0002137,2,"2024-06-04T01:30:44.314",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499147,1717464644324,-1000.0,0.00021786,2,"2024-06-04T01:30:44.324",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499149,1717464644333,-151.0,0.000219,2,"2024-06-04T01:30:44.333",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499151,1717464644342,-573.23967012,0.000219,2,"2024-06-04T01:30:44.342",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499153,1717464644351,-151.15,0.00021918,2,"2024-06-04T01:30:44.351",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499155,1717464644361,-172.74,0.00021918,2,"2024-06-04T01:30:44.361",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499157,1717464644370,-250.0,0.00021918,2,"2024-06-04T01:30:44.370",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499159,1717464644380,-176.5,0.00021918,2,"2024-06-04T01:30:44.380",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499162,1717464644389,-444.34354984,0.00021998,2,"2024-06-04T01:30:44.389",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499165,1717464644399,-151.0,0.00021998,7,"2024-06-04T01:30:44.399",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499168,1717464644408,-151.0,0.00021998,7,"2024-06-04T01:30:44.408",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499171,1717464644417,-151.0,0.00021998,7,"2024-06-04T01:30:44.417",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499174,1717464644427,-151.0,0.00021999,7,"2024-06-04T01:30:44.427",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499177,1717464644438,-154.187834,0.00021999,7,"2024-06-04T01:30:44.438",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499179,1717464644447,-151.0,0.00021999,7,"2024-06-04T01:30:44.447",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499182,1717464644455,-151.0,0.00021999,7,"2024-06-04T01:30:44.455",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499185,1717464644464,-151.0,0.00021999,7,"2024-06-04T01:30:44.464",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499187,1717464644474,-151.0,0.00021999,7,"2024-06-04T01:30:44.474",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499189,1717464644483,-151.0,0.00021999,7,"2024-06-04T01:30:44.483",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499191,1717464644492,-151.0,0.00021999,7,"2024-06-04T01:30:44.492",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499193,1717464644501,-151.0,0.00021999,7,"2024-06-04T01:30:44.501",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499194,1717464644510,-151.0,0.00021999,7,"2024-06-04T01:30:44.510",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499196,1717464644520,-527.93955,0.00021999,2,"2024-06-04T01:30:44.520",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499198,1717464644529,-527.93955,0.00021999,2,"2024-06-04T01:30:44.529",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499200,1717464644538,-478.003217,0.00021999,7,"2024-06-04T01:30:44.538",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499202,1717464644547,-478.003217,0.00021999,7,"2024-06-04T01:30:44.547",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499204,1717464644556,-152.931277,0.00021999,7,"2024-06-04T01:30:44.556",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499206,1717464644566,-152.931277,0.00021999,7,"2024-06-04T01:30:44.566",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499207,1717464644575,-151.0,0.00021999,7,"2024-06-04T01:30:44.575",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499209,1717464644585,-226.834572,0.00021999,7,"2024-06-04T01:30:44.585",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499211,1717464644595,-226.834572,0.00021999,7,"2024-06-04T01:30:44.595",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499213,1717464644605,-151.0,0.00021999,7,"2024-06-04T01:30:44.605",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499215,1717464644614,-151.0,0.00021999,7,"2024-06-04T01:30:44.614",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499216,1717464644623,-197.384459,0.00021999,7,"2024-06-04T01:30:44.623",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499218,1717464644632,-197.384459,0.00021999,7,"2024-06-04T01:30:44.632",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499220,1717464644642,-151.0,0.00021999,7,"2024-06-04T01:30:44.642",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499222,1717464644651,-151.0,0.00021999,7,"2024-06-04T01:30:44.651",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499224,1717464644660,-151.0,0.00021999,7,"2024-06-04T01:30:44.660",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499226,1717464644669,-151.0,0.00021999,7,"2024-06-04T01:30:44.669",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499228,1717464644678,-151.0,0.00021999,7,"2024-06-04T01:30:44.678",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499229,1717464644689,-151.0,0.00021999,7,"2024-06-04T01:30:44.689",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499231,1717464644698,-349.387154,0.00021999,7,"2024-06-04T01:30:44.698",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499233,1717464644707,-151.0,0.00021999,7,"2024-06-04T01:30:44.707",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499235,1717464644716,-151.0,0.00021999,7,"2024-06-04T01:30:44.716",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499237,1717464644725,-349.387154,0.00021999,7,"2024-06-04T01:30:44.725",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499239,1717464644735,-151.0,0.00021999,7,"2024-06-04T01:30:44.735",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499241,1717464644745,-495.119454,0.00021999,7,"2024-06-04T01:30:44.745",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499242,1717464644754,-495.119454,0.00021999,7,"2024-06-04T01:30:44.754",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499244,1717464644763,-151.0,0.00021999,7,"2024-06-04T01:30:44.763",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499246,1717464644772,-151.0,0.00021999,7,"2024-06-04T01:30:44.772",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499248,1717464644782,-151.0,0.00021999,7,"2024-06-04T01:30:44.782",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499250,1717464644791,-151.0,0.00021999,7,"2024-06-04T01:30:44.791",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499252,1717464644801,-151.0,0.00021999,7,"2024-06-04T01:30:44.801",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499254,1717464644810,-151.0,0.00021999,7,"2024-06-04T01:30:44.810",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499256,1717464644820,-151.0,0.00021999,7,"2024-06-04T01:30:44.820",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499257,1717464644830,-293.400659,0.00021999,7,"2024-06-04T01:30:44.830",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499259,1717464644840,-293.400659,0.00021999,7,"2024-06-04T01:30:44.840",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499261,1717464644849,-161.356242,0.00021999,7,"2024-06-04T01:30:44.849",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499263,1717464644858,-161.356242,0.00021999,7,"2024-06-04T01:30:44.858",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499265,1717464644867,-151.0,0.00021999,7,"2024-06-04T01:30:44.867",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499267,1717464644877,-151.0,0.00021999,7,"2024-06-04T01:30:44.877",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499269,1717464644887,-151.0,0.00021999,7,"2024-06-04T01:30:44.887",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499270,1717464644896,-151.0,0.00021999,7,"2024-06-04T01:30:44.896",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499272,1717464644906,-151.0,0.00021999,7,"2024-06-04T01:30:44.906",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499274,1717464644916,-151.0,0.00021999,7,"2024-06-04T01:30:44.916",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499276,1717464644925,-151.0,0.00021999,7,"2024-06-04T01:30:44.925",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499278,1717464644939,-448.600968,0.00021999,7,"2024-06-04T01:30:44.939",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499280,1717464644951,-448.600968,0.00021999,7,"2024-06-04T01:30:44.951",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499283,1717464644977,-151.0,0.00021999,7,"2024-06-04T01:30:44.977",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499286,1717464644994,-151.0,0.00021999,7,"2024-06-04T01:30:44.994",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499289,1717464645014,-206.171383,0.00021999,7,"2024-06-04T01:30:45.014",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499292,1717464645037,-206.171383,0.00021999,7,"2024-06-04T01:30:45.037",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499294,1717464645056,-151.0,0.00021999,7,"2024-06-04T01:30:45.056",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499297,1717464645074,-151.0,0.00021999,7,"2024-06-04T01:30:45.074",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499300,1717464645093,-151.0,0.00021999,7,"2024-06-04T01:30:45.093",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499302,1717464645106,-151.0,0.00021999,7,"2024-06-04T01:30:45.106",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499304,1717464645123,-151.0,0.00021999,7,"2024-06-04T01:30:45.123",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499305,1717464645141,-151.0,0.00021999,7,"2024-06-04T01:30:45.141",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499306,1717464645161,-151.0,0.00021999,7,"2024-06-04T01:30:45.161",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499307,1717464645173,-151.0,0.00021999,7,"2024-06-04T01:30:45.173",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499308,1717464645192,-151.0,0.00021999,7,"2024-06-04T01:30:45.192",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499309,1717464645209,-151.0,0.00021999,7,"2024-06-04T01:30:45.209",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499310,1717464645226,-151.0,0.00021999,7,"2024-06-04T01:30:45.226",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499311,1717464645240,-151.0,0.00021999,7,"2024-06-04T01:30:45.240",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499312,1717464645256,-151.0,0.00021999,7,"2024-06-04T01:30:45.256",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499313,1717464645276,-151.0,0.00021999,7,"2024-06-04T01:30:45.276",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499314,1717464645292,-151.0,0.00021999,7,"2024-06-04T01:30:45.292",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499317,1717464645309,-151.0,0.00021999,7,"2024-06-04T01:30:45.309",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499319,1717464645326,-151.0,0.00021999,7,"2024-06-04T01:30:45.326",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499322,1717464645343,-151.0,0.00021999,7,"2024-06-04T01:30:45.343",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499325,1717464645360,-160.361816,0.00021999,7,"2024-06-04T01:30:45.360",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499328,1717464645376,-151.0,0.00021999,7,"2024-06-04T01:30:45.376",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499330,1717464645392,-160.361816,0.00021999,7,"2024-06-04T01:30:45.392",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499333,1717464645409,-151.0,0.00021999,7,"2024-06-04T01:30:45.409",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499336,1717464645425,-159.516126,0.00021999,7,"2024-06-04T01:30:45.425",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499338,1717464645449,-159.516126,0.00021999,7,"2024-06-04T01:30:45.449",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499341,1717464645465,-814.131189,0.00021999,7,"2024-06-04T01:30:45.465",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499342,1717464645481,-151.612017,0.00021999,7,"2024-06-04T01:30:45.481",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499343,1717464645498,-151.0,0.00021999,7,"2024-06-04T01:30:45.498",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499344,1717464645514,-814.131189,0.00021999,7,"2024-06-04T01:30:45.514",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499345,1717464645530,-151.0,0.00021999,7,"2024-06-04T01:30:45.530",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499346,1717464645547,-151.0,0.00021999,7,"2024-06-04T01:30:45.547",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499347,1717464645563,-151.0,0.00021999,7,"2024-06-04T01:30:45.563",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499348,1717464645579,-151.0,0.00021999,7,"2024-06-04T01:30:45.579",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499349,1717464645594,-151.0,0.00021999,7,"2024-06-04T01:30:45.594",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499350,1717464645608,-151.0,0.00021999,7,"2024-06-04T01:30:45.608",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499351,1717464645623,-192.031036,0.00021999,7,"2024-06-04T01:30:45.623",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499352,1717464645638,-192.031036,0.00021999,7,"2024-06-04T01:30:45.638",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499353,1717464645653,-151.0,0.00021999,7,"2024-06-04T01:30:45.653",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499354,1717464645668,-151.0,0.00021999,7,"2024-06-04T01:30:45.668",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499355,1717464645686,-151.0,0.00021999,7,"2024-06-04T01:30:45.686",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499356,1717464645701,-151.0,0.00021999,7,"2024-06-04T01:30:45.701",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499357,1717464645716,-158.55,0.00021999,7,"2024-06-04T01:30:45.716",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499358,1717464645731,-151.0,0.00021999,7,"2024-06-04T01:30:45.731",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499359,1717464645745,-158.55,0.00021999,7,"2024-06-04T01:30:45.745",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499360,1717464645760,-151.0,0.00021999,7,"2024-06-04T01:30:45.760",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499361,1717464645774,-151.0,0.00021999,7,"2024-06-04T01:30:45.774",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499362,1717464645790,-151.0,0.00021999,7,"2024-06-04T01:30:45.790",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499363,1717464645805,-440.070033,0.00021999,7,"2024-06-04T01:30:45.805",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499364,1717464645820,-348.823417,0.00021999,7,"2024-06-04T01:30:45.820",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499365,1717464645835,-151.0,0.00021999,7,"2024-06-04T01:30:45.835",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499366,1717464645851,-151.0,0.00021999,7,"2024-06-04T01:30:45.851",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499367,1717464645865,-440.070033,0.00021999,7,"2024-06-04T01:30:45.865",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499368,1717464645879,-348.823417,0.00021999,7,"2024-06-04T01:30:45.879",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499369,1717464645896,-1057.149409,0.00021999,7,"2024-06-04T01:30:45.896",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499370,1717464645911,-151.0,0.00021999,7,"2024-06-04T01:30:45.911",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499371,1717464645926,-418.860903,0.00021999,7,"2024-06-04T01:30:45.926",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499372,1717464645946,-151.0,0.00021999,7,"2024-06-04T01:30:45.946",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499373,1717464645961,-1057.149409,0.00021999,7,"2024-06-04T01:30:45.961",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499374,1717464645976,-418.860903,0.00021999,7,"2024-06-04T01:30:45.976",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499375,1717464645990,-151.0,0.00021999,7,"2024-06-04T01:30:45.990",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499376,1717464646005,-374.760462,0.00021999,7,"2024-06-04T01:30:46.005",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499377,1717464646019,-152.249119,0.00021999,7,"2024-06-04T01:30:46.019",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499378,1717464646034,-374.760462,0.00021999,7,"2024-06-04T01:30:46.034",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499379,1717464646049,-151.0,0.00021999,7,"2024-06-04T01:30:46.049",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499380,1717464646063,-693.579031,0.00021999,7,"2024-06-04T01:30:46.063",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499381,1717464646076,-645.215007,0.00021999,7,"2024-06-04T01:30:46.076",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499383,1717464646090,-693.579031,0.00021999,7,"2024-06-04T01:30:46.090",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499384,1717464646105,-645.215007,0.00021999,7,"2024-06-04T01:30:46.105",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499385,1717464646119,-2894.964508,0.00021999,7,"2024-06-04T01:30:46.119",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499386,1717464646135,-2894.964508,0.00021999,7,"2024-06-04T01:30:46.135",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499387,1717464646145,-498.738843,0.00021999,7,"2024-06-04T01:30:46.145",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499388,1717464646154,-151.0,0.00021999,7,"2024-06-04T01:30:46.154",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499389,1717464646163,-437.310271,0.00021999,7,"2024-06-04T01:30:46.163",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499390,1717464646172,-498.738843,0.00021999,7,"2024-06-04T01:30:46.172",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499391,1717464646182,-151.0,0.00021999,7,"2024-06-04T01:30:46.182",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499392,1717464646194,-151.0,0.00021999,7,"2024-06-04T01:30:46.194",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499393,1717464646204,-437.310271,0.00021999,7,"2024-06-04T01:30:46.204",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499394,1717464646378,-151.0,0.00021999,7,"2024-06-04T01:30:46.378",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499395,1717464646466,-151.0,0.00021999,7,"2024-06-04T01:30:46.466",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499396,1717464646479,-151.0,0.00021999,7,"2024-06-04T01:30:46.479",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499397,1717464646488,-151.0,0.00021999,7,"2024-06-04T01:30:46.488",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499398,1717464646497,-151.0,0.00021999,7,"2024-06-04T01:30:46.497",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499399,1717464646506,-364.421659,0.00021999,7,"2024-06-04T01:30:46.506",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499400,1717464646516,-368.7934,0.00021999,7,"2024-06-04T01:30:46.516",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499401,1717464646525,-151.0,0.00021999,7,"2024-06-04T01:30:46.525",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499402,1717464646533,-364.421659,0.00021999,7,"2024-06-04T01:30:46.533",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499403,1717464646543,-368.7934,0.00021999,7,"2024-06-04T01:30:46.543",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499404,1717464646552,-169.816611,0.00021999,7,"2024-06-04T01:30:46.552",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499405,1717464646561,-151.0,0.00021999,7,"2024-06-04T01:30:46.561",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499406,1717464646570,-5104.716236,0.00021999,7,"2024-06-04T01:30:46.570",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499407,1717464646579,-169.816611,0.00021999,7,"2024-06-04T01:30:46.579",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499408,1717464646588,-5104.716236,0.00021999,7,"2024-06-04T01:30:46.588",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499409,1717464646597,-151.0,0.00021999,7,"2024-06-04T01:30:46.597",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499410,1717464646606,-151.0,0.00021999,7,"2024-06-04T01:30:46.606",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499411,1717464646615,-151.0,0.00021999,7,"2024-06-04T01:30:46.615",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499412,1717464646625,-291.772748,0.00021999,7,"2024-06-04T01:30:46.625",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499413,1717464646634,-19749.08850098,0.00022,2,"2024-06-04T01:30:46.634",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499414,1717464646643,-9161.51745053,0.00022,2,"2024-06-04T01:30:46.643",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499415,1717464646652,-151.0,0.00022,7,"2024-06-04T01:30:46.652",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499416,1717464646662,-151.0,0.00022,7,"2024-06-04T01:30:46.662",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499417,1717464646671,-151.0,0.00022,7,"2024-06-04T01:30:46.671",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499418,1717464646680,-151.0,0.00022,7,"2024-06-04T01:30:46.680",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499419,1717464646691,-151.0,0.00022,7,"2024-06-04T01:30:46.691",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499420,1717464646700,-175.371095,0.00022,7,"2024-06-04T01:30:46.700",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499421,1717464646708,-151.0,0.00022,7,"2024-06-04T01:30:46.708",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499422,1717464646717,-151.0,0.00022,7,"2024-06-04T01:30:46.717",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499423,1717464646726,-151.0,0.00022,7,"2024-06-04T01:30:46.726",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499424,1717464646736,-151.0,0.00022,7,"2024-06-04T01:30:46.736",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499425,1717464646745,-151.0,0.00022,7,"2024-06-04T01:30:46.745",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499426,1717464646754,-153.001103,0.00022,7,"2024-06-04T01:30:46.754",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499427,1717464646763,-151.0,0.00022,7,"2024-06-04T01:30:46.763",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499428,1717464646772,-151.0,0.00022,7,"2024-06-04T01:30:46.772",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499429,1717464646781,-151.0,0.00022,7,"2024-06-04T01:30:46.781",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499430,1717464646790,-151.0,0.00022,7,"2024-06-04T01:30:46.790",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499431,1717464646799,-151.0,0.00022,7,"2024-06-04T01:30:46.799",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499432,1717464646808,-151.0,0.00022,7,"2024-06-04T01:30:46.808",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499433,1717464646818,-211.397806,0.00022,7,"2024-06-04T01:30:46.818",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499434,1717464646827,-155.933047,0.00022,7,"2024-06-04T01:30:46.827",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499435,1717464646836,-527.93955,0.00022,2,"2024-06-04T01:30:46.836",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499436,1717464646844,-527.93955,0.00022,2,"2024-06-04T01:30:46.844",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499437,1717464646854,-527.93955,0.00022,2,"2024-06-04T01:30:46.854",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499438,1717464646863,-527.93955,0.00022,2,"2024-06-04T01:30:46.863",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499439,1717464646872,-478.003217,0.00022,7,"2024-06-04T01:30:46.872",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499440,1717464646881,-478.003217,0.00022,7,"2024-06-04T01:30:46.881",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499441,1717464646890,-478.003217,0.00022,7,"2024-06-04T01:30:46.890",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499442,1717464646899,-478.003217,0.00022,7,"2024-06-04T01:30:46.899",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499443,1717464646907,-152.931277,0.00022,7,"2024-06-04T01:30:46.907",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499444,1717464646916,-152.931277,0.00022,7,"2024-06-04T01:30:46.916",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499445,1717464646926,-152.931277,0.00022,7,"2024-06-04T01:30:46.926",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499446,1717464646938,-152.931277,0.00022,7,"2024-06-04T01:30:46.938",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499447,1717464646949,-151.0,0.00022,7,"2024-06-04T01:30:46.949",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499448,1717464646958,-151.0,0.00022,7,"2024-06-04T01:30:46.958",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499449,1717464646967,-226.834572,0.00022,7,"2024-06-04T01:30:46.967",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499450,1717464646976,-226.834572,0.00022,7,"2024-06-04T01:30:46.976",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499451,1717464646986,-226.834572,0.00022,7,"2024-06-04T01:30:46.986",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499452,1717464646996,-226.834572,0.00022,7,"2024-06-04T01:30:46.996",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499453,1717464647006,-151.0,0.00022,7,"2024-06-04T01:30:47.006",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499454,1717464647018,-151.0,0.00022,7,"2024-06-04T01:30:47.018",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499455,1717464647027,-151.0,0.00022,7,"2024-06-04T01:30:47.027",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499456,1717464647037,-228.818,0.00022,7,"2024-06-04T01:30:47.037",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499457,1717464647047,-197.384459,0.00022,7,"2024-06-04T01:30:47.047",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499458,1717464647056,-197.384459,0.00022,7,"2024-06-04T01:30:47.056",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499459,1717464647066,-197.384459,0.00022,7,"2024-06-04T01:30:47.066",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499460,1717464647075,-197.384459,0.00022,7,"2024-06-04T01:30:47.075",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499461,1717464647084,-151.0,0.00022,7,"2024-06-04T01:30:47.084",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499462,1717464647093,-151.0,0.00022,7,"2024-06-04T01:30:47.093",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499463,1717464647102,-151.0,0.00022,7,"2024-06-04T01:30:47.102",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499464,1717464647112,-275.381793,0.00022,7,"2024-06-04T01:30:47.112",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499465,1717464647121,-151.0,0.00022,7,"2024-06-04T01:30:47.121",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499466,1717464647130,-151.0,0.00022,7,"2024-06-04T01:30:47.130",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499467,1717464647139,-151.0,0.00022,7,"2024-06-04T01:30:47.139",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499468,1717464647148,-151.0,0.00022,7,"2024-06-04T01:30:47.148",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499469,1717464647157,-151.0,0.00022,7,"2024-06-04T01:30:47.157",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499470,1717464647166,-151.0,0.00022,7,"2024-06-04T01:30:47.166",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499471,1717464647175,-151.0,0.00022,7,"2024-06-04T01:30:47.175",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499472,1717464647186,-151.0,0.00022,7,"2024-06-04T01:30:47.186",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499473,1717464647195,-349.387154,0.00022,7,"2024-06-04T01:30:47.195",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499474,1717464647204,-349.387154,0.00022,7,"2024-06-04T01:30:47.204",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499475,1717464647213,-151.0,0.00022,7,"2024-06-04T01:30:47.213",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499476,1717464647222,-151.0,0.00022,7,"2024-06-04T01:30:47.222",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499477,1717464647232,-151.0,0.00022,7,"2024-06-04T01:30:47.232",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499478,1717464647241,-151.0,0.00022,7,"2024-06-04T01:30:47.241",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499479,1717464647250,-349.387154,0.00022,7,"2024-06-04T01:30:47.250",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499480,1717464647260,-349.387154,0.00022,7,"2024-06-04T01:30:47.260",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499481,1717464647270,-151.0,0.00022,7,"2024-06-04T01:30:47.270",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499482,1717464647280,-151.0,0.00022,7,"2024-06-04T01:30:47.280",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499483,1717464647289,-495.119454,0.00022,7,"2024-06-04T01:30:47.289",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499484,1717464647299,-495.119454,0.00022,7,"2024-06-04T01:30:47.299",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499485,1717464647308,-495.119454,0.00022,7,"2024-06-04T01:30:47.308",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499486,1717464647317,-151.0,0.00022,7,"2024-06-04T01:30:47.317",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499487,1717464647326,-495.119454,0.00022,7,"2024-06-04T01:30:47.326",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499488,1717464647336,-151.0,0.00022,7,"2024-06-04T01:30:47.336",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499489,1717464647345,-151.0,0.00022,7,"2024-06-04T01:30:47.345",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499490,1717464647354,-151.0,0.00022,7,"2024-06-04T01:30:47.354",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499491,1717464647363,-151.0,0.00022,7,"2024-06-04T01:30:47.363",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499492,1717464647372,-288.054968,0.00022,7,"2024-06-04T01:30:47.372",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499493,1717464647382,-151.0,0.00022,7,"2024-06-04T01:30:47.382",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499494,1717464647391,-151.0,0.00022,7,"2024-06-04T01:30:47.391",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499495,1717464647400,-154.30286,0.00022,7,"2024-06-04T01:30:47.400",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499496,1717464647410,-151.0,0.00022,7,"2024-06-04T01:30:47.410",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499497,1717464647419,-151.0,0.00022,7,"2024-06-04T01:30:47.419",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499498,1717464647428,-151.0,0.00022,7,"2024-06-04T01:30:47.428",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499499,1717464647439,-151.0,0.00022,7,"2024-06-04T01:30:47.439",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499500,1717464647447,-293.400659,0.00022,7,"2024-06-04T01:30:47.447",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499501,1717464647456,-293.400659,0.00022,7,"2024-06-04T01:30:47.456",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499502,1717464647465,-293.400659,0.00022,7,"2024-06-04T01:30:47.465",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499503,1717464647474,-293.400659,0.00022,7,"2024-06-04T01:30:47.474",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499504,1717464647483,-161.356242,0.00022,7,"2024-06-04T01:30:47.483",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499505,1717464647492,-161.356242,0.00022,7,"2024-06-04T01:30:47.492",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499506,1717464647501,-151.0,0.00022,7,"2024-06-04T01:30:47.501",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499507,1717464647510,-151.0,0.00022,7,"2024-06-04T01:30:47.510",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499508,1717464647519,-161.356242,0.00022,7,"2024-06-04T01:30:47.519",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499509,1717464647529,-161.356242,0.00022,7,"2024-06-04T01:30:47.529",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499510,1717464647538,-151.0,0.00022,7,"2024-06-04T01:30:47.538",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499511,1717464647547,-151.0,0.00022,7,"2024-06-04T01:30:47.547",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499512,1717464647556,-151.0,0.00022,7,"2024-06-04T01:30:47.556",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499513,1717464647565,-151.0,0.00022,7,"2024-06-04T01:30:47.565",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499514,1717464647574,-151.0,0.00022,7,"2024-06-04T01:30:47.574",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499515,1717464647583,-151.0,0.00022,7,"2024-06-04T01:30:47.583",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499516,1717464647592,-151.0,0.00022,7,"2024-06-04T01:30:47.592",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499517,1717464647601,-151.0,0.00022,7,"2024-06-04T01:30:47.601",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499518,1717464647610,-151.0,0.00022,7,"2024-06-04T01:30:47.610",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499519,1717464647619,-151.0,0.00022,7,"2024-06-04T01:30:47.619",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499520,1717464647628,-151.0,0.00022,7,"2024-06-04T01:30:47.628",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499521,1717464647637,-298.840731,0.00022,7,"2024-06-04T01:30:47.637",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499522,1717464647646,-448.600968,0.00022,7,"2024-06-04T01:30:47.646",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499523,1717464647655,-448.600968,0.00022,7,"2024-06-04T01:30:47.655",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499524,1717464647664,-448.600968,0.00022,7,"2024-06-04T01:30:47.664",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499525,1717464647672,-448.600968,0.00022,7,"2024-06-04T01:30:47.672",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499526,1717464647683,-151.0,0.00022,7,"2024-06-04T01:30:47.683",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499527,1717464647692,-151.0,0.00022,7,"2024-06-04T01:30:47.692",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499528,1717464647701,-151.0,0.00022,7,"2024-06-04T01:30:47.701",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499529,1717464647711,-160.504788,0.00022,7,"2024-06-04T01:30:47.711",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499530,1717464647720,-206.171383,0.00022,7,"2024-06-04T01:30:47.720",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499531,1717464647729,-206.171383,0.00022,7,"2024-06-04T01:30:47.729",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499532,1717464647739,-206.171383,0.00022,7,"2024-06-04T01:30:47.739",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499533,1717464647748,-206.171383,0.00022,7,"2024-06-04T01:30:47.748",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499534,1717464647757,-151.0,0.00022,7,"2024-06-04T01:30:47.757",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499535,1717464647766,-151.0,0.00022,7,"2024-06-04T01:30:47.766",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499536,1717464647775,-151.0,0.00022,7,"2024-06-04T01:30:47.775",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499537,1717464647784,-151.0,0.00022,7,"2024-06-04T01:30:47.784",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499538,1717464647795,-151.0,0.00022,7,"2024-06-04T01:30:47.795",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499539,1717464647806,-151.0,0.00022,7,"2024-06-04T01:30:47.806",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499540,1717464647818,-151.0,0.00022,7,"2024-06-04T01:30:47.818",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499541,1717464647827,-182.619419,0.00022,7,"2024-06-04T01:30:47.827",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499542,1717464647837,-151.0,0.00022,7,"2024-06-04T01:30:47.837",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499543,1717464647846,-151.0,0.00022,7,"2024-06-04T01:30:47.846",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499544,1717464647855,-151.0,0.00022,7,"2024-06-04T01:30:47.855",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499545,1717464647864,-151.0,0.00022,7,"2024-06-04T01:30:47.864",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499546,1717464647873,-151.0,0.00022,7,"2024-06-04T01:30:47.873",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499547,1717464647883,-151.0,0.00022,7,"2024-06-04T01:30:47.883",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499548,1717464647893,-151.0,0.00022,7,"2024-06-04T01:30:47.893",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499549,1717464647902,-151.0,0.00022,7,"2024-06-04T01:30:47.902",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499550,1717464647912,-151.0,0.00022,7,"2024-06-04T01:30:47.912",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499551,1717464647921,-273.661973,0.00022,7,"2024-06-04T01:30:47.921",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499552,1717464647930,-151.0,0.00022,7,"2024-06-04T01:30:47.930",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499553,1717464647942,-151.0,0.00022,7,"2024-06-04T01:30:47.942",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499554,1717464647954,-151.0,0.00022,7,"2024-06-04T01:30:47.954",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499555,1717464647966,-158.090265,0.00022,7,"2024-06-04T01:30:47.966",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499556,1717464647975,-195.4,0.00022,7,"2024-06-04T01:30:47.975",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499557,1717464647984,-151.0,0.00022,7,"2024-06-04T01:30:47.984",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499558,1717464647993,-151.0,0.00022,7,"2024-06-04T01:30:47.993",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499559,1717464648002,-151.0,0.00022,7,"2024-06-04T01:30:48.002",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499560,1717464648021,-151.0,0.00022,7,"2024-06-04T01:30:48.021",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499561,1717464648032,-151.0,0.00022,7,"2024-06-04T01:30:48.032",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499562,1717464648042,-153.944408,0.00022,7,"2024-06-04T01:30:48.042",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499563,1717464648052,-151.0,0.00022,7,"2024-06-04T01:30:48.052",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499564,1717464648062,-151.0,0.00022,7,"2024-06-04T01:30:48.062",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499565,1717464648071,-151.0,0.00022,7,"2024-06-04T01:30:48.071",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499566,1717464648081,-151.0,0.00022,7,"2024-06-04T01:30:48.081",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499567,1717464648090,-151.0,0.00022,7,"2024-06-04T01:30:48.090",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499568,1717464648100,-151.0,0.00022,7,"2024-06-04T01:30:48.100",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499569,1717464648109,-160.361816,0.00022,7,"2024-06-04T01:30:48.109",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499570,1717464648118,-160.361816,0.00022,7,"2024-06-04T01:30:48.118",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499571,1717464648127,-151.0,0.00022,7,"2024-06-04T01:30:48.127",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499572,1717464648137,-158.566244,0.00022,7,"2024-06-04T01:30:48.137",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499573,1717464648147,-160.361816,0.00022,7,"2024-06-04T01:30:48.147",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499574,1717464648156,-160.361816,0.00022,7,"2024-06-04T01:30:48.156",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499575,1717464648166,-151.0,0.00022,7,"2024-06-04T01:30:48.166",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499576,1717464648175,-151.0,0.00022,7,"2024-06-04T01:30:48.175",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499577,1717464648187,-159.516126,0.00022,7,"2024-06-04T01:30:48.187",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499578,1717464648196,-159.516126,0.00022,7,"2024-06-04T01:30:48.196",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499579,1717464648206,-159.516126,0.00022,7,"2024-06-04T01:30:48.206",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499580,1717464648216,-159.516126,0.00022,7,"2024-06-04T01:30:48.216",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499581,1717464648227,-814.131189,0.00022,7,"2024-06-04T01:30:48.227",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499582,1717464648238,-814.131189,0.00022,7,"2024-06-04T01:30:48.238",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499583,1717464648247,-151.0,0.00022,7,"2024-06-04T01:30:48.247",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499584,1717464648257,-151.0,0.00022,7,"2024-06-04T01:30:48.257",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499585,1717464648267,-814.131189,0.00022,7,"2024-06-04T01:30:48.267",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499586,1717464648276,-814.131189,0.00022,7,"2024-06-04T01:30:48.276",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499587,1717464648286,-151.0,0.00022,7,"2024-06-04T01:30:48.286",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499588,1717464648296,-151.0,0.00022,7,"2024-06-04T01:30:48.296",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499589,1717464648306,-151.0,0.00022,7,"2024-06-04T01:30:48.306",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499590,1717464648315,-151.0,0.00022,7,"2024-06-04T01:30:48.315",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499591,1717464648325,-151.0,0.00022,7,"2024-06-04T01:30:48.325",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499592,1717464648334,-151.0,0.00022,7,"2024-06-04T01:30:48.334",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499593,1717464648344,-151.0,0.00022,7,"2024-06-04T01:30:48.344",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499594,1717464648353,-151.0,0.00022,7,"2024-06-04T01:30:48.353",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499595,1717464648363,-151.0,0.00022,7,"2024-06-04T01:30:48.363",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499596,1717464648372,-151.0,0.00022,7,"2024-06-04T01:30:48.372",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499597,1717464648382,-151.0,0.00022,7,"2024-06-04T01:30:48.382",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499598,1717464648395,-205.714625,0.00022,7,"2024-06-04T01:30:48.395",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499599,1717464648405,-192.031036,0.00022,7,"2024-06-04T01:30:48.405",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499600,1717464648415,-192.031036,0.00022,7,"2024-06-04T01:30:48.415",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499601,1717464648424,-192.031036,0.00022,7,"2024-06-04T01:30:48.424",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499602,1717464648436,-192.031036,0.00022,7,"2024-06-04T01:30:48.436",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499603,1717464648446,-151.0,0.00022,7,"2024-06-04T01:30:48.446",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499604,1717464648456,-151.0,0.00022,7,"2024-06-04T01:30:48.456",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499605,1717464648466,-151.0,0.00022,7,"2024-06-04T01:30:48.466",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499606,1717464648476,-151.0,0.00022,7,"2024-06-04T01:30:48.476",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499607,1717464648485,-151.0,0.00022,7,"2024-06-04T01:30:48.485",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499608,1717464648495,-151.0,0.00022,7,"2024-06-04T01:30:48.495",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499609,1717464648505,-151.0,0.00022,7,"2024-06-04T01:30:48.505",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499610,1717464648514,-291.891016,0.00022,7,"2024-06-04T01:30:48.514",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499611,1717464648524,-158.55,0.00022,7,"2024-06-04T01:30:48.524",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499612,1717464648534,-158.55,0.00022,7,"2024-06-04T01:30:48.534",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499613,1717464648544,-151.0,0.00022,7,"2024-06-04T01:30:48.544",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499614,1717464648553,-196.132872,0.00022,7,"2024-06-04T01:30:48.553",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499615,1717464648563,-158.55,0.00022,7,"2024-06-04T01:30:48.563",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499616,1717464648572,-158.55,0.00022,7,"2024-06-04T01:30:48.572",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499617,1717464648582,-257.370857,0.00022,7,"2024-06-04T01:30:48.582",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499618,1717464648591,-151.0,0.00022,7,"2024-06-04T01:30:48.591",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499619,1717464648601,-151.0,0.00022,7,"2024-06-04T01:30:48.601",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499620,1717464648611,-153.432814,0.00022,7,"2024-06-04T01:30:48.611",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499621,1717464648620,-348.823417,0.00022,7,"2024-06-04T01:30:48.620",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499622,1717464648630,-440.070033,0.00022,7,"2024-06-04T01:30:48.630",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499623,1717464648640,-348.823417,0.00022,7,"2024-06-04T01:30:48.640",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499624,1717464648649,-440.070033,0.00022,7,"2024-06-04T01:30:48.649",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499625,1717464648658,-151.0,0.00022,7,"2024-06-04T01:30:48.658",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499626,1717464648668,-151.0,0.00022,7,"2024-06-04T01:30:48.668",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499627,1717464648677,-151.0,0.00022,7,"2024-06-04T01:30:48.677",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499628,1717464648689,-151.0,0.00022,7,"2024-06-04T01:30:48.689",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499629,1717464648698,-440.070033,0.00022,7,"2024-06-04T01:30:48.698",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499630,1717464648707,-440.070033,0.00022,7,"2024-06-04T01:30:48.707",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499631,1717464648718,-348.823417,0.00022,7,"2024-06-04T01:30:48.718",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499632,1717464648728,-348.823417,0.00022,7,"2024-06-04T01:30:48.728",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499633,1717464648738,-1057.149409,0.00022,7,"2024-06-04T01:30:48.738",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499634,1717464648747,-1057.149409,0.00022,7,"2024-06-04T01:30:48.747",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499635,1717464648757,-151.0,0.00022,7,"2024-06-04T01:30:48.757",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499636,1717464648767,-151.0,0.00022,7,"2024-06-04T01:30:48.767",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499637,1717464648776,-418.860903,0.00022,7,"2024-06-04T01:30:48.776",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499638,1717464648786,-418.860903,0.00022,7,"2024-06-04T01:30:48.786",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499639,1717464648796,-151.0,0.00022,7,"2024-06-04T01:30:48.796",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499640,1717464648806,-151.0,0.00022,7,"2024-06-04T01:30:48.806",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499641,1717464648815,-1057.149409,0.00022,7,"2024-06-04T01:30:48.815",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499642,1717464648825,-1057.149409,0.00022,7,"2024-06-04T01:30:48.825",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499643,1717464648834,-418.860903,0.00022,7,"2024-06-04T01:30:48.834",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499644,1717464648844,-418.860903,0.00022,7,"2024-06-04T01:30:48.844",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499645,1717464648853,-156.189722,0.00022,7,"2024-06-04T01:30:48.853",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499646,1717464648862,-374.760462,0.00022,7,"2024-06-04T01:30:48.862",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499647,1717464648872,-374.760462,0.00022,7,"2024-06-04T01:30:48.872",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499648,1717464648882,-374.760462,0.00022,7,"2024-06-04T01:30:48.882",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499649,1717464648891,-374.760462,0.00022,7,"2024-06-04T01:30:48.891",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499650,1717464648901,-151.0,0.00022,7,"2024-06-04T01:30:48.901",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499651,1717464648911,-151.0,0.00022,7,"2024-06-04T01:30:48.911",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499652,1717464648920,-693.579031,0.00022,7,"2024-06-04T01:30:48.920",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499653,1717464648930,-693.579031,0.00022,7,"2024-06-04T01:30:48.930",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499654,1717464648944,-645.215007,0.00022,7,"2024-06-04T01:30:48.944",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499655,1717464648953,-645.215007,0.00022,7,"2024-06-04T01:30:48.953",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499656,1717464648963,-693.579031,0.00022,7,"2024-06-04T01:30:48.963",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499657,1717464648972,-693.579031,0.00022,7,"2024-06-04T01:30:48.972",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499658,1717464648983,-645.215007,0.00022,7,"2024-06-04T01:30:48.983",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499659,1717464648992,-645.215007,0.00022,7,"2024-06-04T01:30:48.992",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499660,1717464649001,-2894.964508,0.00022,7,"2024-06-04T01:30:49.001",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499661,1717464649011,-2894.964508,0.00022,7,"2024-06-04T01:30:49.011",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499662,1717464649023,-2894.964508,0.00022,7,"2024-06-04T01:30:49.023",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499663,1717464649034,-2894.964508,0.00022,7,"2024-06-04T01:30:49.034",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499664,1717464649043,-498.738843,0.00022,7,"2024-06-04T01:30:49.043",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499665,1717464649054,-498.738843,0.00022,7,"2024-06-04T01:30:49.054",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499666,1717464649064,-151.0,0.00022,7,"2024-06-04T01:30:49.064",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499667,1717464649074,-151.0,0.00022,7,"2024-06-04T01:30:49.074",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499668,1717464649087,-498.738843,0.00022,7,"2024-06-04T01:30:49.087",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499669,1717464649097,-437.310271,0.00022,7,"2024-06-04T01:30:49.097",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499670,1717464649107,-498.738843,0.00022,7,"2024-06-04T01:30:49.107",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499671,1717464649117,-437.310271,0.00022,7,"2024-06-04T01:30:49.117",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499672,1717464649127,-298.198179,0.00022,7,"2024-06-04T01:30:49.127",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499673,1717464649137,-151.0,0.00022,7,"2024-06-04T01:30:49.137",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499674,1717464649147,-151.0,0.00022,7,"2024-06-04T01:30:49.147",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499675,1717464649157,-437.310271,0.00022,7,"2024-06-04T01:30:49.157",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499676,1717464649166,-437.310271,0.00022,7,"2024-06-04T01:30:49.166",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499677,1717464649176,-151.0,0.00022,7,"2024-06-04T01:30:49.176",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499678,1717464649388,-151.0,0.00022,7,"2024-06-04T01:30:49.388",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499679,1717464649402,-151.0,0.00022,7,"2024-06-04T01:30:49.402",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499680,1717464649412,-151.0,0.00022,7,"2024-06-04T01:30:49.412",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499681,1717464649422,-151.0,0.00022,7,"2024-06-04T01:30:49.422",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499682,1717464649431,-151.0,0.00022,7,"2024-06-04T01:30:49.431",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499683,1717464649448,-151.0,0.00022,7,"2024-06-04T01:30:49.448",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499684,1717464649457,-151.0,0.00022,7,"2024-06-04T01:30:49.457",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499685,1717464649467,-151.0,0.00022,7,"2024-06-04T01:30:49.467",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499686,1717464649476,-182.763188,0.00022,7,"2024-06-04T01:30:49.476",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499687,1717464649486,-364.421659,0.00022,7,"2024-06-04T01:30:49.486",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499688,1717464649495,-364.421659,0.00022,7,"2024-06-04T01:30:49.495",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499689,1717464649505,-368.7934,0.00022,7,"2024-06-04T01:30:49.505",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499690,1717464649515,-368.7934,0.00022,7,"2024-06-04T01:30:49.515",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499691,1717464649524,-368.7934,0.00022,7,"2024-06-04T01:30:49.524",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499692,1717464649534,-151.0,0.00022,7,"2024-06-04T01:30:49.534",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499693,1717464649543,-151.0,0.00022,7,"2024-06-04T01:30:49.543",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499694,1717464649552,-364.421659,0.00022,7,"2024-06-04T01:30:49.552",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499695,1717464649562,-364.421659,0.00022,7,"2024-06-04T01:30:49.562",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499696,1717464649571,-368.7934,0.00022,7,"2024-06-04T01:30:49.571",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499697,1717464649581,-368.7934,0.00022,7,"2024-06-04T01:30:49.581",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499698,1717464649590,-368.7934,0.00022,7,"2024-06-04T01:30:49.590",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499699,1717464649599,-169.816611,0.00022,7,"2024-06-04T01:30:49.599",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499700,1717464649609,-169.816611,0.00022,7,"2024-06-04T01:30:49.609",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499701,1717464649619,-151.0,0.00022,7,"2024-06-04T01:30:49.619",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499702,1717464649628,-151.0,0.00022,7,"2024-06-04T01:30:49.628",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499703,1717464649638,-5104.716236,0.00022,7,"2024-06-04T01:30:49.638",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499704,1717464649647,-5104.716236,0.00022,7,"2024-06-04T01:30:49.647",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499705,1717464649657,-5104.716236,0.00022,7,"2024-06-04T01:30:49.657",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499706,1717464649667,-169.816611,0.00022,7,"2024-06-04T01:30:49.667",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499707,1717464649676,-169.816611,0.00022,7,"2024-06-04T01:30:49.676",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499708,1717464649688,-5104.716236,0.00022,7,"2024-06-04T01:30:49.688",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499709,1717464649698,-5104.716236,0.00022,7,"2024-06-04T01:30:49.698",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499710,1717464649707,-5104.716236,0.00022,7,"2024-06-04T01:30:49.707",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499711,1717464649716,-151.0,0.00022,7,"2024-06-04T01:30:49.716",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499712,1717464649725,-151.0,0.00022,7,"2024-06-04T01:30:49.725",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499713,1717464649735,-151.0,0.00022,7,"2024-06-04T01:30:49.735",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499714,1717464649744,-11733.0,0.00022,3,"2024-06-04T01:30:49.744",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499715,1717464649754,-151.0,0.00022,7,"2024-06-04T01:30:49.754",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499716,1717464649763,-151.0,0.00022,7,"2024-06-04T01:30:49.763",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499717,1717464649773,-157.253092,0.00022,7,"2024-06-04T01:30:49.773",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499718,1717464649783,-151.0,0.00022,7,"2024-06-04T01:30:49.783",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499719,1717464649792,-174.386753,0.00022,7,"2024-06-04T01:30:49.792",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499720,1717464649809,-158.55,0.000221,7,"2024-06-04T01:30:49.809",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499721,1717464649819,-158.55,0.000221,7,"2024-06-04T01:30:49.819",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499722,1717464649828,-151.0,0.000221,7,"2024-06-04T01:30:49.828",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499723,1717464649837,-348.823417,0.000221,7,"2024-06-04T01:30:49.837",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499724,1717464649847,-440.070033,0.000221,7,"2024-06-04T01:30:49.847",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499725,1717464649856,-151.0,0.000221,7,"2024-06-04T01:30:49.856",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499726,1717464649866,-440.070033,0.000221,7,"2024-06-04T01:30:49.866",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499727,1717464649875,-348.823417,0.000221,7,"2024-06-04T01:30:49.875",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499728,1717464649884,-1057.149409,0.000221,7,"2024-06-04T01:30:49.884",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499729,1717464649893,-418.860903,0.000221,7,"2024-06-04T01:30:49.893",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499730,1717464649903,-151.0,0.000221,7,"2024-06-04T01:30:49.903",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499731,1717464649912,-151.0,0.000221,7,"2024-06-04T01:30:49.912",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499732,1717464649923,-1057.149409,0.000221,7,"2024-06-04T01:30:49.923",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499733,1717464649932,-418.860903,0.000221,7,"2024-06-04T01:30:49.932",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499734,1717464649943,-374.760462,0.000221,7,"2024-06-04T01:30:49.943",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499735,1717464649956,-374.760462,0.000221,7,"2024-06-04T01:30:49.956",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499736,1717464649965,-164.575508,0.000221,7,"2024-06-04T01:30:49.965",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499737,1717464649975,-693.579031,0.000221,7,"2024-06-04T01:30:49.975",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499738,1717464649984,-645.215007,0.000221,7,"2024-06-04T01:30:49.984",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499739,1717464649994,-693.579031,0.000221,7,"2024-06-04T01:30:49.994",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499740,1717464650003,-645.215007,0.000221,7,"2024-06-04T01:30:50.003",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499741,1717464650012,-523.33,0.00022126,2,"2024-06-04T01:30:50.012",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499742,1717464650022,-255.14873993,0.000222,2,"2024-06-04T01:30:50.022",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499743,1717464650031,-151.0,0.000223,7,"2024-06-04T01:30:50.031",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499744,1717464650040,-192.031036,0.000223,7,"2024-06-04T01:30:50.040",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499745,1717464650049,-192.031036,0.000223,7,"2024-06-04T01:30:50.049",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499746,1717464650058,-151.0,0.000223,7,"2024-06-04T01:30:50.058",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499747,1717464650068,-151.0,0.000223,7,"2024-06-04T01:30:50.068",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499748,1717464650077,-151.0,0.000223,7,"2024-06-04T01:30:50.077",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499749,1717464650087,-2894.964508,0.000223,7,"2024-06-04T01:30:50.087",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499750,1717464650097,-2894.964508,0.000223,7,"2024-06-04T01:30:50.097",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499751,1717464650106,-498.738843,0.000223,7,"2024-06-04T01:30:50.106",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499752,1717464650115,-151.0,0.000223,7,"2024-06-04T01:30:50.115",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499753,1717464650125,-498.738843,0.000223,7,"2024-06-04T01:30:50.125",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499754,1717464650135,-437.310271,0.000223,7,"2024-06-04T01:30:50.135",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499755,1717464650144,-151.0,0.000223,7,"2024-06-04T01:30:50.144",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499756,1717464650153,-437.310271,0.000223,7,"2024-06-04T01:30:50.153",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499757,1717464650163,-151.0,0.000223,7,"2024-06-04T01:30:50.163",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499758,1717464650172,-151.0,0.000223,7,"2024-06-04T01:30:50.172",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499759,1717464650183,-151.0,0.000223,7,"2024-06-04T01:30:50.183",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499760,1717464650192,-151.0,0.000223,7,"2024-06-04T01:30:50.192",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499761,1717464650201,-364.421659,0.000223,7,"2024-06-04T01:30:50.201",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499762,1717464650211,-151.0,0.000223,7,"2024-06-04T01:30:50.211",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499763,1717464650220,-364.421659,0.000223,7,"2024-06-04T01:30:50.220",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499764,1717464650229,-169.816611,0.000223,7,"2024-06-04T01:30:50.229",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499765,1717464650239,-151.0,0.000223,7,"2024-06-04T01:30:50.239",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499766,1717464650248,-169.816611,0.000223,7,"2024-06-04T01:30:50.248",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499767,1717464650257,-151.0,0.000225,7,"2024-06-04T01:30:50.257",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499768,1717464650268,-151.0,0.000225,7,"2024-06-04T01:30:50.268",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499769,1717464650277,-151.0,0.000225,7,"2024-06-04T01:30:50.277",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499770,1717464650287,-151.0,0.000225,7,"2024-06-04T01:30:50.287",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499771,1717464650296,-160.361816,0.000225,7,"2024-06-04T01:30:50.296",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499772,1717464650306,-160.361816,0.000225,7,"2024-06-04T01:30:50.306",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499773,1717464650316,-151.0,0.000225,7,"2024-06-04T01:30:50.316",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499774,1717464650326,-159.516126,0.000225,7,"2024-06-04T01:30:50.326",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499775,1717464650335,-159.516126,0.000225,7,"2024-06-04T01:30:50.335",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499776,1717464650344,-814.131189,0.000225,7,"2024-06-04T01:30:50.344",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499777,1717464650354,-151.0,0.000225,7,"2024-06-04T01:30:50.354",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499778,1717464650363,-814.131189,0.000225,7,"2024-06-04T01:30:50.363",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499779,1717464650372,-151.0,0.000225,7,"2024-06-04T01:30:50.372",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499780,1717464650382,-151.0,0.000225,7,"2024-06-04T01:30:50.382",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499781,1717464650391,-151.0,0.000225,7,"2024-06-04T01:30:50.391",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499782,1717464650401,-151.0,0.000225,7,"2024-06-04T01:30:50.401",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499783,1717464650410,-151.0,0.0002257,3,"2024-06-04T01:30:50.410",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499784,1717464650420,-500.0,0.00022626,2,"2024-06-04T01:30:50.420",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499785,1717464650429,-500.0,0.00022626,2,"2024-06-04T01:30:50.429",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499786,1717464650442,-500.0,0.00022626,2,"2024-06-04T01:30:50.442",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499787,1717464650452,-419.26107937,0.00022626,2,"2024-06-04T01:30:50.452",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499788,1717464650461,-500.0,0.00022626,2,"2024-06-04T01:30:50.461",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499789,1717464650475,-500.0,0.00022626,2,"2024-06-04T01:30:50.475",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499790,1717464650484,-500.0,0.00022626,2,"2024-06-04T01:30:50.484",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499791,1717464650494,-500.0,0.00022626,2,"2024-06-04T01:30:50.494",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499792,1717464650503,-500.0,0.00022626,2,"2024-06-04T01:30:50.503",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499793,1717464650512,-500.0,0.00022626,2,"2024-06-04T01:30:50.512",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499794,1717464650522,-232.77317124,0.00022626,2,"2024-06-04T01:30:50.522",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499795,1717464650531,-500.0,0.00022626,2,"2024-06-04T01:30:50.531",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499796,1717464650541,-500.0,0.00022626,2,"2024-06-04T01:30:50.541",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499797,1717464650550,-500.0,0.00022626,2,"2024-06-04T01:30:50.550",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499798,1717464650560,-500.0,0.00022626,2,"2024-06-04T01:30:50.560",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499799,1717464650570,-380.54734338,0.00022626,2,"2024-06-04T01:30:50.570",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499800,1717464650579,-500.0,0.00022626,2,"2024-06-04T01:30:50.579",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499801,1717464650589,-153.654586,0.00022627,7,"2024-06-04T01:30:50.589",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499802,1717464650599,-151.0,0.00022627,7,"2024-06-04T01:30:50.599",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499803,1717464650609,-151.0,0.00022627,7,"2024-06-04T01:30:50.609",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499804,1717464650619,-154.168871,0.00022627,7,"2024-06-04T01:30:50.619",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499805,1717464650628,-220.35212,0.00022627,7,"2024-06-04T01:30:50.628",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499806,1717464650637,-527.93955,0.00022627,2,"2024-06-04T01:30:50.637",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499807,1717464650646,-527.93955,0.00022627,2,"2024-06-04T01:30:50.646",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499808,1717464650656,-478.003217,0.00022627,7,"2024-06-04T01:30:50.656",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499809,1717464650666,-478.003217,0.00022627,7,"2024-06-04T01:30:50.666",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499810,1717464650675,-152.931277,0.00022627,7,"2024-06-04T01:30:50.675",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499811,1717464650685,-152.931277,0.00022627,7,"2024-06-04T01:30:50.685",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499812,1717464650694,-151.0,0.00022627,7,"2024-06-04T01:30:50.694",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499813,1717464650704,-226.834572,0.00022627,7,"2024-06-04T01:30:50.704",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499814,1717464650715,-226.834572,0.00022627,7,"2024-06-04T01:30:50.715",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499815,1717464650725,-151.0,0.00022627,7,"2024-06-04T01:30:50.725",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499816,1717464650735,-197.384459,0.00022627,7,"2024-06-04T01:30:50.735",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499817,1717464650745,-197.384459,0.00022627,7,"2024-06-04T01:30:50.745",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499818,1717464650755,-151.0,0.00022627,7,"2024-06-04T01:30:50.755",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499819,1717464650764,-151.0,0.00022627,7,"2024-06-04T01:30:50.764",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499820,1717464650774,-151.0,0.00022627,7,"2024-06-04T01:30:50.774",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499821,1717464650783,-268.059306,0.00022627,7,"2024-06-04T01:30:50.783",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499822,1717464650792,-151.0,0.00022627,7,"2024-06-04T01:30:50.792",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499823,1717464650801,-349.387154,0.00022627,7,"2024-06-04T01:30:50.801",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499824,1717464650811,-151.0,0.00022627,7,"2024-06-04T01:30:50.811",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499825,1717464650822,-151.0,0.00022627,7,"2024-06-04T01:30:50.822",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499826,1717464650830,-349.387154,0.00022627,7,"2024-06-04T01:30:50.830",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499827,1717464650840,-151.0,0.00022627,7,"2024-06-04T01:30:50.840",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499828,1717464650850,-495.119454,0.00022627,7,"2024-06-04T01:30:50.850",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499829,1717464650859,-151.0,0.00022627,7,"2024-06-04T01:30:50.859",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499830,1717464650869,-495.119454,0.00022627,7,"2024-06-04T01:30:50.869",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499831,1717464650878,-151.0,0.00022627,7,"2024-06-04T01:30:50.878",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499832,1717464650889,-205.8241,0.00022627,7,"2024-06-04T01:30:50.889",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499833,1717464650899,-151.0,0.00022627,7,"2024-06-04T01:30:50.899",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499834,1717464650908,-151.0,0.00022627,7,"2024-06-04T01:30:50.908",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499835,1717464650918,-293.400659,0.00022627,7,"2024-06-04T01:30:50.918",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499836,1717464650927,-293.400659,0.00022627,7,"2024-06-04T01:30:50.927",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499837,1717464650939,-161.356242,0.00022627,7,"2024-06-04T01:30:50.939",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499838,1717464650950,-151.0,0.00022627,7,"2024-06-04T01:30:50.950",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499839,1717464650960,-161.356242,0.00022627,7,"2024-06-04T01:30:50.960",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499840,1717464650970,-151.0,0.00022627,7,"2024-06-04T01:30:50.970",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499841,1717464650980,-151.0,0.00022627,7,"2024-06-04T01:30:50.980",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499842,1717464650990,-154.911702,0.00022627,7,"2024-06-04T01:30:50.990",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499843,1717464650999,-151.0,0.00022627,7,"2024-06-04T01:30:50.999",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499844,1717464651008,-155.831039,0.00022627,7,"2024-06-04T01:30:51.008",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499845,1717464651018,-448.600968,0.00022627,7,"2024-06-04T01:30:51.018",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499846,1717464651029,-448.600968,0.00022627,7,"2024-06-04T01:30:51.029",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499847,1717464651039,-151.0,0.00022627,7,"2024-06-04T01:30:51.039",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499848,1717464651048,-206.171383,0.00022627,7,"2024-06-04T01:30:51.048",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499849,1717464651057,-206.171383,0.00022627,7,"2024-06-04T01:30:51.057",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499850,1717464651067,-151.0,0.00022627,7,"2024-06-04T01:30:51.067",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499851,1717464651076,-151.0,0.00022627,7,"2024-06-04T01:30:51.076",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499852,1717464651085,-151.0,0.00022627,7,"2024-06-04T01:30:51.085",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499853,1717464651095,-151.0,0.00022627,7,"2024-06-04T01:30:51.095",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499854,1717464651104,-151.0,0.00022627,7,"2024-06-04T01:30:51.104",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499855,1717464651114,-151.0,0.00022627,7,"2024-06-04T01:30:51.114",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499856,1717464651123,-151.0,0.00022627,7,"2024-06-04T01:30:51.123",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499857,1717464651131,-151.0,0.00022627,7,"2024-06-04T01:30:51.131",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499858,1717464651141,-151.0,0.00022627,7,"2024-06-04T01:30:51.141",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499859,1717464651150,-151.0,0.00022627,7,"2024-06-04T01:30:51.150",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499860,1717464651159,-192.031036,0.00022627,7,"2024-06-04T01:30:51.159",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499861,1717464651168,-192.031036,0.00022627,7,"2024-06-04T01:30:51.168",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499862,1717464651177,-151.0,0.00022627,7,"2024-06-04T01:30:51.177",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499863,1717464651188,-265.392606,0.00022627,7,"2024-06-04T01:30:51.188",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499864,1717464651197,-151.0,0.00022627,7,"2024-06-04T01:30:51.197",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499865,1717464651206,-158.55,0.00022627,7,"2024-06-04T01:30:51.206",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499866,1717464651215,-158.55,0.00022627,7,"2024-06-04T01:30:51.215",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499867,1717464651224,-151.0,0.00022627,7,"2024-06-04T01:30:51.224",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499868,1717464651233,-348.823417,0.00022627,7,"2024-06-04T01:30:51.233",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499869,1717464651242,-440.070033,0.00022627,7,"2024-06-04T01:30:51.242",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499870,1717464651252,-279.984148,0.00022627,7,"2024-06-04T01:30:51.252",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499871,1717464651263,-440.070033,0.00022627,7,"2024-06-04T01:30:51.263",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499872,1717464651272,-348.823417,0.00022627,7,"2024-06-04T01:30:51.272",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499873,1717464651281,-1057.149409,0.00022627,7,"2024-06-04T01:30:51.281",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499874,1717464651291,-418.860903,0.00022627,7,"2024-06-04T01:30:51.291",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499875,1717464651301,-170.596613,0.00022627,7,"2024-06-04T01:30:51.301",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499876,1717464651310,-151.0,0.00022627,7,"2024-06-04T01:30:51.310",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499877,1717464651320,-1057.149409,0.00022627,7,"2024-06-04T01:30:51.320",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499878,1717464651329,-418.860903,0.00022627,7,"2024-06-04T01:30:51.329",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499879,1717464651338,-374.760462,0.00022627,7,"2024-06-04T01:30:51.338",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499880,1717464651347,-374.760462,0.00022627,7,"2024-06-04T01:30:51.347",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499881,1717464651356,-693.579031,0.00022627,7,"2024-06-04T01:30:51.356",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499882,1717464651366,-645.215007,0.00022627,7,"2024-06-04T01:30:51.366",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499883,1717464651375,-693.579031,0.00022627,7,"2024-06-04T01:30:51.375",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499884,1717464651384,-645.215007,0.00022627,7,"2024-06-04T01:30:51.384",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499885,1717464651393,-2894.964508,0.00022627,7,"2024-06-04T01:30:51.393",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499886,1717464651402,-2894.964508,0.00022627,7,"2024-06-04T01:30:51.402",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499887,1717464651412,-498.738843,0.00022627,7,"2024-06-04T01:30:51.412",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499888,1717464651421,-151.0,0.00022627,7,"2024-06-04T01:30:51.421",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499889,1717464651431,-498.738843,0.00022627,7,"2024-06-04T01:30:51.431",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499890,1717464651440,-437.310271,0.00022627,7,"2024-06-04T01:30:51.440",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499891,1717464651450,-151.0,0.00022627,7,"2024-06-04T01:30:51.450",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499892,1717464651459,-437.310271,0.00022627,7,"2024-06-04T01:30:51.459",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499893,1717464651469,-151.0,0.00022627,7,"2024-06-04T01:30:51.469",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499894,1717464651479,-151.0,0.00022627,7,"2024-06-04T01:30:51.479",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499895,1717464651487,-151.0,0.00022627,7,"2024-06-04T01:30:51.487",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499896,1717464651497,-151.0,0.00022627,7,"2024-06-04T01:30:51.497",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499897,1717464651506,-364.421659,0.00022627,7,"2024-06-04T01:30:51.506",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499898,1717464651515,-368.7934,0.00022627,7,"2024-06-04T01:30:51.515",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499899,1717464651524,-151.0,0.00022627,7,"2024-06-04T01:30:51.524",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499900,1717464651533,-364.421659,0.00022627,7,"2024-06-04T01:30:51.533",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499901,1717464651542,-368.7934,0.00022627,7,"2024-06-04T01:30:51.542",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499902,1717464651552,-169.816611,0.00022627,7,"2024-06-04T01:30:51.552",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499903,1717464651561,-151.0,0.00022627,7,"2024-06-04T01:30:51.561",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499904,1717464651569,-5104.716236,0.00022627,7,"2024-06-04T01:30:51.569",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499905,1717464651580,-169.816611,0.00022627,7,"2024-06-04T01:30:51.580",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499906,1717464651589,-5104.716236,0.00022627,7,"2024-06-04T01:30:51.589",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499907,1717464651599,-151.0,0.00022627,7,"2024-06-04T01:30:51.599",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499908,1717464651607,-151.0,0.000227,7,"2024-06-04T01:30:51.607",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499909,1717464651616,-152.659147,0.000227,7,"2024-06-04T01:30:51.616",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499910,1717464651625,-151.0,0.000227,7,"2024-06-04T01:30:51.625",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499911,1717464651634,-151.0,0.000227,7,"2024-06-04T01:30:51.634",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499912,1717464651643,-151.0,0.000227,7,"2024-06-04T01:30:51.643",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499913,1717464651651,-151.0,0.000227,7,"2024-06-04T01:30:51.651",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499914,1717464651660,-151.0,0.000227,7,"2024-06-04T01:30:51.660",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499915,1717464651669,-151.0,0.000227,7,"2024-06-04T01:30:51.669",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499916,1717464651678,-261.168536,0.000227,7,"2024-06-04T01:30:51.678",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499917,1717464651688,-160.361816,0.000227,7,"2024-06-04T01:30:51.688",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499918,1717464651698,-160.361816,0.000227,7,"2024-06-04T01:30:51.698",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499919,1717464651706,-151.0,0.000227,7,"2024-06-04T01:30:51.706",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499920,1717464651716,-159.516126,0.000227,7,"2024-06-04T01:30:51.716",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499921,1717464651725,-159.516126,0.000227,7,"2024-06-04T01:30:51.725",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499922,1717464651735,-814.131189,0.000227,7,"2024-06-04T01:30:51.735",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499923,1717464651744,-151.0,0.000227,7,"2024-06-04T01:30:51.744",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499924,1717464651753,-814.131189,0.000227,7,"2024-06-04T01:30:51.753",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499925,1717464651762,-151.0,0.000227,7,"2024-06-04T01:30:51.762",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499926,1717464651771,-151.0,0.000227,7,"2024-06-04T01:30:51.771",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499927,1717464651781,-151.0,0.000227,7,"2024-06-04T01:30:51.781",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499928,1717464651790,-151.0,0.000227,7,"2024-06-04T01:30:51.790",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499929,1717464651799,-368.7934,0.000227,7,"2024-06-04T01:30:51.799",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499930,1717464651808,-368.7934,0.000227,7,"2024-06-04T01:30:51.808",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499931,1717464651818,-5104.716236,0.000227,7,"2024-06-04T01:30:51.818",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499932,1717464651827,-5104.716236,0.000227,7,"2024-06-04T01:30:51.827",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499933,1717464651836,-11733.0,0.000227,5,"2024-06-04T01:30:51.836",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499934,1717464651845,-178.971,0.000227,7,"2024-06-04T01:30:51.845",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499935,1717464651854,-500.0,0.000227,8,"2024-06-04T01:30:51.854",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499936,1717464651863,-500.0,0.00022716,2,"2024-06-04T01:30:51.863",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499937,1717464651873,-182.20526556,0.00022799,2,"2024-06-04T01:30:51.873",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499938,1717464651882,-4953.50194697,0.000228,2,"2024-06-04T01:30:51.882",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499939,1717464652028,-176.83927421,0.000228,2,"2024-06-04T01:30:52.028",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499940,1717464652038,-152.41745168,0.000228,2,"2024-06-04T01:30:52.038",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499941,1717464652047,-166.05330201,0.000228,2,"2024-06-04T01:30:52.047",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499942,1717464652056,-150.0,0.000228,3,"2024-06-04T01:30:52.056",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499943,1717464652066,-1100.0,0.000228,8,"2024-06-04T01:30:52.066",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499944,1717464652075,-151.0,0.00022889,7,"2024-06-04T01:30:52.075",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499945,1717464652084,-251.880655,0.00022889,7,"2024-06-04T01:30:52.084",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499946,1717464652093,-158.55,0.00022889,7,"2024-06-04T01:30:52.093",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499947,1717464652102,-158.55,0.00022889,7,"2024-06-04T01:30:52.102",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499948,1717464652111,-151.0,0.00022889,7,"2024-06-04T01:30:52.111",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499949,1717464652121,-348.823417,0.00022889,7,"2024-06-04T01:30:52.121",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499950,1717464652130,-440.070033,0.00022889,7,"2024-06-04T01:30:52.130",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499951,1717464652139,-440.070033,0.00022889,7,"2024-06-04T01:30:52.139",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499952,1717464652148,-348.823417,0.00022889,7,"2024-06-04T01:30:52.148",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499953,1717464652157,-1057.149409,0.00022889,7,"2024-06-04T01:30:52.157",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499954,1717464652166,-418.860903,0.00022889,7,"2024-06-04T01:30:52.166",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499955,1717464652176,-151.0,0.00022889,7,"2024-06-04T01:30:52.176",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499956,1717464652186,-1057.149409,0.00022889,7,"2024-06-04T01:30:52.186",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499957,1717464652195,-418.860903,0.00022889,7,"2024-06-04T01:30:52.195",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499958,1717464652205,-374.760462,0.00022889,7,"2024-06-04T01:30:52.205",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499959,1717464652214,-374.760462,0.00022889,7,"2024-06-04T01:30:52.214",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499960,1717464652222,-693.579031,0.00022889,7,"2024-06-04T01:30:52.222",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499961,1717464652231,-645.215007,0.00022889,7,"2024-06-04T01:30:52.231",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499962,1717464652240,-693.579031,0.00022889,7,"2024-06-04T01:30:52.240",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499963,1717464652250,-645.215007,0.00022889,7,"2024-06-04T01:30:52.250",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499964,1717464652259,-2894.964508,0.00022889,7,"2024-06-04T01:30:52.259",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499965,1717464652269,-498.738843,0.00022889,7,"2024-06-04T01:30:52.269",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499966,1717464652279,-2894.964508,0.00022889,7,"2024-06-04T01:30:52.279",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499967,1717464652289,-151.0,0.00022889,7,"2024-06-04T01:30:52.289",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499968,1717464652298,-498.738843,0.00022889,7,"2024-06-04T01:30:52.298",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499969,1717464652307,-437.310271,0.00022889,7,"2024-06-04T01:30:52.307",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499970,1717464652317,-160.763076,0.00022889,7,"2024-06-04T01:30:52.317",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499971,1717464652326,-437.310271,0.00022889,7,"2024-06-04T01:30:52.326",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499972,1717464652336,-151.0,0.00022889,7,"2024-06-04T01:30:52.336",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499973,1717464652346,-151.0,0.00022889,7,"2024-06-04T01:30:52.346",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499974,1717464652356,-297.381753,0.00022889,7,"2024-06-04T01:30:52.356",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499975,1717464652365,-151.0,0.00022889,7,"2024-06-04T01:30:52.365",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499976,1717464652375,-364.421659,0.00022889,7,"2024-06-04T01:30:52.375",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499977,1717464652384,-151.0,0.00022889,7,"2024-06-04T01:30:52.384",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499978,1717464652393,-364.421659,0.00022889,7,"2024-06-04T01:30:52.393",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499979,1717464652402,-169.816611,0.00022889,7,"2024-06-04T01:30:52.402",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499980,1717464652411,-152.521941,0.00022889,7,"2024-06-04T01:30:52.411",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499981,1717464652420,-169.816611,0.00022889,7,"2024-06-04T01:30:52.420",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499982,1717464652430,-659.8635914,0.0002289,2,"2024-06-04T01:30:52.430",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499983,1717464652440,-305.6220155,0.0002289,2,"2024-06-04T01:30:52.440",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499984,1717464652449,-19752.9324756,0.0002289,2,"2024-06-04T01:30:52.449",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499985,1717464652458,-3518.1574602,0.0002289,2,"2024-06-04T01:30:52.458",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499986,1717464652467,-1350.6561283,0.0002289,2,"2024-06-04T01:30:52.467",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499987,1717464652476,-245.7716935,0.0002289,2,"2024-06-04T01:30:52.476",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499988,1717464652485,-151.0,0.0002289,7,"2024-06-04T01:30:52.485",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499989,1717464652494,-151.0,0.0002289,7,"2024-06-04T01:30:52.494",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499990,1717464652503,-151.0,0.0002289,7,"2024-06-04T01:30:52.503",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499991,1717464652512,-151.0,0.0002289,7,"2024-06-04T01:30:52.512",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499992,1717464652521,-151.0,0.0002289,7,"2024-06-04T01:30:52.521",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499993,1717464652531,-151.0,0.0002289,7,"2024-06-04T01:30:52.531",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499994,1717464652540,-151.0,0.0002289,7,"2024-06-04T01:30:52.540",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499995,1717464652549,-151.0,0.0002289,7,"2024-06-04T01:30:52.549",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499996,1717464652559,-527.93955,0.0002289,2,"2024-06-04T01:30:52.559",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499997,1717464652568,-527.93955,0.0002289,2,"2024-06-04T01:30:52.568",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499998,1717464652577,-527.93955,0.0002289,2,"2024-06-04T01:30:52.577",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328499999,1717464652587,-527.93955,0.0002289,2,"2024-06-04T01:30:52.587",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500000,1717464652596,-478.003217,0.0002289,7,"2024-06-04T01:30:52.596",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500001,1717464652605,-478.003217,0.0002289,7,"2024-06-04T01:30:52.605",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500002,1717464652614,-478.003217,0.0002289,7,"2024-06-04T01:30:52.614",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500003,1717464652623,-478.003217,0.0002289,7,"2024-06-04T01:30:52.623",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500004,1717464652632,-152.931277,0.0002289,7,"2024-06-04T01:30:52.632",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500005,1717464652641,-152.931277,0.0002289,7,"2024-06-04T01:30:52.641",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500006,1717464652651,-152.931277,0.0002289,7,"2024-06-04T01:30:52.651",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500007,1717464652659,-152.931277,0.0002289,7,"2024-06-04T01:30:52.659",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500008,1717464652669,-151.0,0.0002289,7,"2024-06-04T01:30:52.669",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500009,1717464652678,-151.0,0.0002289,7,"2024-06-04T01:30:52.678",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500010,1717464652688,-226.834572,0.0002289,7,"2024-06-04T01:30:52.688",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500011,1717464652697,-226.834572,0.0002289,7,"2024-06-04T01:30:52.697",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500012,1717464652707,-226.834572,0.0002289,7,"2024-06-04T01:30:52.707",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500013,1717464652716,-226.834572,0.0002289,7,"2024-06-04T01:30:52.716",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500014,1717464652725,-151.0,0.0002289,7,"2024-06-04T01:30:52.725",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500015,1717464652734,-151.0,0.0002289,7,"2024-06-04T01:30:52.734",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500016,1717464652745,-197.384459,0.0002289,7,"2024-06-04T01:30:52.745",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500017,1717464652754,-197.384459,0.0002289,7,"2024-06-04T01:30:52.754",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500018,1717464652763,-197.384459,0.0002289,7,"2024-06-04T01:30:52.763",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500019,1717464652772,-197.384459,0.0002289,7,"2024-06-04T01:30:52.772",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500020,1717464652781,-151.0,0.0002289,7,"2024-06-04T01:30:52.781",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500021,1717464652791,-151.0,0.0002289,7,"2024-06-04T01:30:52.791",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500022,1717464652800,-151.0,0.0002289,7,"2024-06-04T01:30:52.800",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500023,1717464652809,-238.325068,0.0002289,7,"2024-06-04T01:30:52.809",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500024,1717464652819,-151.0,0.0002289,7,"2024-06-04T01:30:52.819",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500025,1717464652830,-151.0,0.0002289,7,"2024-06-04T01:30:52.830",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500026,1717464652839,-286.606042,0.0002289,7,"2024-06-04T01:30:52.839",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500027,1717464652850,-349.387154,0.0002289,7,"2024-06-04T01:30:52.850",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500028,1717464652860,-349.387154,0.0002289,7,"2024-06-04T01:30:52.860",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500029,1717464652872,-151.0,0.0002289,7,"2024-06-04T01:30:52.872",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500030,1717464652881,-153.197599,0.0002289,7,"2024-06-04T01:30:52.881",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500031,1717464652891,-151.0,0.0002289,7,"2024-06-04T01:30:52.891",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500032,1717464652900,-151.0,0.0002289,7,"2024-06-04T01:30:52.900",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500033,1717464652909,-349.387154,0.0002289,7,"2024-06-04T01:30:52.909",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500034,1717464652919,-349.387154,0.0002289,7,"2024-06-04T01:30:52.919",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500035,1717464652928,-151.0,0.0002289,7,"2024-06-04T01:30:52.928",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500036,1717464652940,-175.077954,0.0002289,7,"2024-06-04T01:30:52.940",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500037,1717464652951,-495.119454,0.0002289,7,"2024-06-04T01:30:52.951",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500038,1717464652962,-495.119454,0.0002289,7,"2024-06-04T01:30:52.962",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500039,1717464652974,-151.0,0.0002289,7,"2024-06-04T01:30:52.974",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500040,1717464652986,-151.0,0.0002289,7,"2024-06-04T01:30:52.986",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500041,1717464652995,-151.0,0.0002289,7,"2024-06-04T01:30:52.995",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500042,1717464653004,-495.119454,0.0002289,7,"2024-06-04T01:30:53.004",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500043,1717464653014,-151.0,0.0002289,7,"2024-06-04T01:30:53.014",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500044,1717464653024,-495.119454,0.0002289,7,"2024-06-04T01:30:53.024",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500045,1717464653035,-151.0,0.0002289,7,"2024-06-04T01:30:53.035",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500046,1717464653046,-151.0,0.0002289,7,"2024-06-04T01:30:53.046",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500047,1717464653055,-151.0,0.0002289,7,"2024-06-04T01:30:53.055",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500048,1717464653064,-151.0,0.0002289,7,"2024-06-04T01:30:53.064",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500049,1717464653074,-293.400659,0.0002289,7,"2024-06-04T01:30:53.074",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500050,1717464653084,-293.400659,0.0002289,7,"2024-06-04T01:30:53.084",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500051,1717464653093,-293.400659,0.0002289,7,"2024-06-04T01:30:53.093",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500052,1717464653102,-293.400659,0.0002289,7,"2024-06-04T01:30:53.102",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500053,1717464653112,-161.356242,0.0002289,7,"2024-06-04T01:30:53.112",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500054,1717464653122,-161.356242,0.0002289,7,"2024-06-04T01:30:53.122",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500055,1717464653131,-151.0,0.0002289,7,"2024-06-04T01:30:53.131",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500056,1717464653140,-151.0,0.0002289,7,"2024-06-04T01:30:53.140",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500057,1717464653149,-161.356242,0.0002289,7,"2024-06-04T01:30:53.149",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500058,1717464653158,-161.356242,0.0002289,7,"2024-06-04T01:30:53.158",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500059,1717464653167,-151.0,0.0002289,7,"2024-06-04T01:30:53.167",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500060,1717464653178,-151.0,0.0002289,7,"2024-06-04T01:30:53.178",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500061,1717464653189,-151.0,0.0002289,7,"2024-06-04T01:30:53.189",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500062,1717464653198,-151.0,0.0002289,7,"2024-06-04T01:30:53.198",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500063,1717464653208,-151.0,0.0002289,7,"2024-06-04T01:30:53.208",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500064,1717464653217,-151.0,0.0002289,7,"2024-06-04T01:30:53.217",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500065,1717464653226,-448.600968,0.0002289,7,"2024-06-04T01:30:53.226",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500066,1717464653235,-448.600968,0.0002289,7,"2024-06-04T01:30:53.235",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500067,1717464653245,-448.600968,0.0002289,7,"2024-06-04T01:30:53.245",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500068,1717464653254,-448.600968,0.0002289,7,"2024-06-04T01:30:53.254",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500069,1717464653264,-151.0,0.0002289,7,"2024-06-04T01:30:53.264",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500070,1717464653276,-151.0,0.0002289,7,"2024-06-04T01:30:53.276",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500071,1717464653286,-206.171383,0.0002289,7,"2024-06-04T01:30:53.286",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500072,1717464653295,-206.171383,0.0002289,7,"2024-06-04T01:30:53.295",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500073,1717464653305,-206.171383,0.0002289,7,"2024-06-04T01:30:53.305",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500074,1717464653315,-206.171383,0.0002289,7,"2024-06-04T01:30:53.315",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500075,1717464653325,-151.0,0.0002289,7,"2024-06-04T01:30:53.325",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500076,1717464653335,-151.0,0.0002289,7,"2024-06-04T01:30:53.335",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500077,1717464653344,-151.0,0.0002289,7,"2024-06-04T01:30:53.344",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500078,1717464653353,-151.0,0.0002289,7,"2024-06-04T01:30:53.353",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500079,1717464653363,-151.0,0.0002289,7,"2024-06-04T01:30:53.363",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500080,1717464653371,-151.0,0.0002289,7,"2024-06-04T01:30:53.371",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500081,1717464653382,-151.0,0.0002289,7,"2024-06-04T01:30:53.382",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500082,1717464653391,-151.0,0.0002289,7,"2024-06-04T01:30:53.391",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500083,1717464653400,-151.0,0.0002289,7,"2024-06-04T01:30:53.400",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500084,1717464653410,-151.0,0.0002289,7,"2024-06-04T01:30:53.410",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500085,1717464653420,-151.0,0.0002289,7,"2024-06-04T01:30:53.420",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500086,1717464653429,-151.0,0.0002289,7,"2024-06-04T01:30:53.429",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500087,1717464653439,-151.0,0.0002289,7,"2024-06-04T01:30:53.439",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500088,1717464653448,-151.0,0.0002289,7,"2024-06-04T01:30:53.448",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500089,1717464653457,-151.0,0.0002289,7,"2024-06-04T01:30:53.457",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500090,1717464653466,-289.725,0.0002289,7,"2024-06-04T01:30:53.466",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500091,1717464653476,-151.0,0.0002289,7,"2024-06-04T01:30:53.476",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500092,1717464653485,-151.0,0.0002289,7,"2024-06-04T01:30:53.485",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500093,1717464653505,-160.361816,0.0002289,7,"2024-06-04T01:30:53.505",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500094,1717464653515,-160.361816,0.0002289,7,"2024-06-04T01:30:53.515",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500095,1717464653524,-160.361816,0.0002289,7,"2024-06-04T01:30:53.524",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500096,1717464653534,-160.361816,0.0002289,7,"2024-06-04T01:30:53.534",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500097,1717464653544,-151.0,0.0002289,7,"2024-06-04T01:30:53.544",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500098,1717464653553,-165.748583,0.0002289,7,"2024-06-04T01:30:53.553",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500099,1717464653563,-159.516126,0.0002289,7,"2024-06-04T01:30:53.563",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500100,1717464653574,-159.516126,0.0002289,7,"2024-06-04T01:30:53.574",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500101,1717464653583,-159.516126,0.0002289,7,"2024-06-04T01:30:53.583",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500102,1717464653593,-159.516126,0.0002289,7,"2024-06-04T01:30:53.593",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500103,1717464653602,-814.131189,0.0002289,7,"2024-06-04T01:30:53.602",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500104,1717464653612,-814.131189,0.0002289,7,"2024-06-04T01:30:53.612",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500105,1717464653621,-151.0,0.0002289,7,"2024-06-04T01:30:53.621",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500106,1717464653631,-151.0,0.0002289,7,"2024-06-04T01:30:53.631",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500107,1717464653640,-814.131189,0.0002289,7,"2024-06-04T01:30:53.640",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500108,1717464653649,-814.131189,0.0002289,7,"2024-06-04T01:30:53.649",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500109,1717464653659,-151.0,0.0002289,7,"2024-06-04T01:30:53.659",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500110,1717464653668,-151.0,0.0002289,7,"2024-06-04T01:30:53.668",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500111,1717464653678,-151.0,0.0002289,7,"2024-06-04T01:30:53.678",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500112,1717464653688,-151.0,0.0002289,7,"2024-06-04T01:30:53.688",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500113,1717464653698,-151.0,0.0002289,7,"2024-06-04T01:30:53.698",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500114,1717464653708,-151.0,0.0002289,7,"2024-06-04T01:30:53.708",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500115,1717464653717,-151.0,0.0002289,7,"2024-06-04T01:30:53.717",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500116,1717464653727,-151.0,0.0002289,7,"2024-06-04T01:30:53.727",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500117,1717464653738,-221.896683,0.0002289,7,"2024-06-04T01:30:53.738",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500118,1717464653749,-192.031036,0.0002289,7,"2024-06-04T01:30:53.749",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500119,1717464653759,-192.031036,0.0002289,7,"2024-06-04T01:30:53.759",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500120,1717464653771,-192.031036,0.0002289,7,"2024-06-04T01:30:53.771",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500121,1717464653780,-192.031036,0.0002289,7,"2024-06-04T01:30:53.780",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500122,1717464653789,-151.0,0.0002289,7,"2024-06-04T01:30:53.789",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500123,1717464653799,-151.0,0.0002289,7,"2024-06-04T01:30:53.799",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500124,1717464653808,-151.0,0.0002289,7,"2024-06-04T01:30:53.808",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500125,1717464653817,-151.0,0.0002289,7,"2024-06-04T01:30:53.817",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500126,1717464653827,-158.55,0.0002289,7,"2024-06-04T01:30:53.827",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500127,1717464653836,-158.55,0.0002289,7,"2024-06-04T01:30:53.836",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500128,1717464653845,-158.55,0.0002289,7,"2024-06-04T01:30:53.845",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500129,1717464653854,-158.55,0.0002289,7,"2024-06-04T01:30:53.854",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500130,1717464653863,-151.0,0.0002289,7,"2024-06-04T01:30:53.863",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500131,1717464653873,-151.0,0.0002289,7,"2024-06-04T01:30:53.873",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500132,1717464653882,-440.070033,0.0002289,7,"2024-06-04T01:30:53.882",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500133,1717464653892,-348.823417,0.0002289,7,"2024-06-04T01:30:53.892",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500134,1717464653901,-440.070033,0.0002289,7,"2024-06-04T01:30:53.901",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500135,1717464653911,-348.823417,0.0002289,7,"2024-06-04T01:30:53.911",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500136,1717464653921,-440.070033,0.0002289,7,"2024-06-04T01:30:53.921",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500137,1717464653930,-440.070033,0.0002289,7,"2024-06-04T01:30:53.930",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500138,1717464653941,-348.823417,0.0002289,7,"2024-06-04T01:30:53.941",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500139,1717464653951,-348.823417,0.0002289,7,"2024-06-04T01:30:53.951",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500140,1717464653961,-1057.149409,0.0002289,7,"2024-06-04T01:30:53.961",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500141,1717464653970,-1057.149409,0.0002289,7,"2024-06-04T01:30:53.970",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500142,1717464653980,-418.860903,0.0002289,7,"2024-06-04T01:30:53.980",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500143,1717464653990,-418.860903,0.0002289,7,"2024-06-04T01:30:53.990",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500144,1717464653999,-151.0,0.0002289,7,"2024-06-04T01:30:53.999",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500145,1717464654008,-151.0,0.0002289,7,"2024-06-04T01:30:54.008",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500146,1717464654018,-1057.149409,0.0002289,7,"2024-06-04T01:30:54.018",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500147,1717464654027,-1057.149409,0.0002289,7,"2024-06-04T01:30:54.027",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500148,1717464654037,-418.860903,0.0002289,7,"2024-06-04T01:30:54.037",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500149,1717464654046,-418.860903,0.0002289,7,"2024-06-04T01:30:54.046",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500150,1717464654056,-374.760462,0.0002289,7,"2024-06-04T01:30:54.056",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500151,1717464654065,-374.760462,0.0002289,7,"2024-06-04T01:30:54.065",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500152,1717464654075,-374.760462,0.0002289,7,"2024-06-04T01:30:54.075",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500153,1717464654085,-374.760462,0.0002289,7,"2024-06-04T01:30:54.085",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500154,1717464654094,-693.579031,0.0002289,7,"2024-06-04T01:30:54.094",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500155,1717464654104,-693.579031,0.0002289,7,"2024-06-04T01:30:54.104",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500156,1717464654113,-645.215007,0.0002289,7,"2024-06-04T01:30:54.113",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500157,1717464654122,-645.215007,0.0002289,7,"2024-06-04T01:30:54.122",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500158,1717464654131,-693.579031,0.0002289,7,"2024-06-04T01:30:54.131",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500159,1717464654141,-693.579031,0.0002289,7,"2024-06-04T01:30:54.141",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500160,1717464654150,-645.215007,0.0002289,7,"2024-06-04T01:30:54.150",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500161,1717464654159,-645.215007,0.0002289,7,"2024-06-04T01:30:54.159",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500162,1717464654169,-2894.964508,0.0002289,7,"2024-06-04T01:30:54.169",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500163,1717464654178,-2894.964508,0.0002289,7,"2024-06-04T01:30:54.178",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500164,1717464654188,-498.738843,0.0002289,7,"2024-06-04T01:30:54.188",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500165,1717464654197,-2894.964508,0.0002289,7,"2024-06-04T01:30:54.197",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500166,1717464654207,-498.738843,0.0002289,7,"2024-06-04T01:30:54.207",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500167,1717464654216,-2894.964508,0.0002289,7,"2024-06-04T01:30:54.216",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500168,1717464654226,-151.0,0.0002289,7,"2024-06-04T01:30:54.226",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500169,1717464654235,-151.0,0.0002289,7,"2024-06-04T01:30:54.235",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500170,1717464654245,-498.738843,0.0002289,7,"2024-06-04T01:30:54.245",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500171,1717464654254,-437.310271,0.0002289,7,"2024-06-04T01:30:54.254",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500172,1717464654263,-498.738843,0.0002289,7,"2024-06-04T01:30:54.263",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500173,1717464654273,-437.310271,0.0002289,7,"2024-06-04T01:30:54.273",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500174,1717464654282,-437.310271,0.0002289,7,"2024-06-04T01:30:54.282",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500175,1717464654292,-437.310271,0.0002289,7,"2024-06-04T01:30:54.292",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500176,1717464654301,-151.0,0.0002289,7,"2024-06-04T01:30:54.301",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500177,1717464654311,-151.0,0.0002289,7,"2024-06-04T01:30:54.311",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500178,1717464654321,-151.0,0.0002289,7,"2024-06-04T01:30:54.321",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500179,1717464654491,-151.0,0.0002289,7,"2024-06-04T01:30:54.491",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500180,1717464654500,-151.0,0.0002289,7,"2024-06-04T01:30:54.500",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500181,1717464654510,-151.0,0.0002289,7,"2024-06-04T01:30:54.510",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500182,1717464654519,-364.421659,0.0002289,7,"2024-06-04T01:30:54.519",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500183,1717464654528,-364.421659,0.0002289,7,"2024-06-04T01:30:54.528",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500184,1717464654537,-368.7934,0.0002289,7,"2024-06-04T01:30:54.537",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500185,1717464654546,-368.7934,0.0002289,7,"2024-06-04T01:30:54.546",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500186,1717464654556,-151.0,0.0002289,7,"2024-06-04T01:30:54.556",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500187,1717464654565,-151.0,0.0002289,7,"2024-06-04T01:30:54.565",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500188,1717464654574,-364.421659,0.0002289,7,"2024-06-04T01:30:54.574",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500189,1717464654583,-364.421659,0.0002289,7,"2024-06-04T01:30:54.583",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500190,1717464654592,-368.7934,0.0002289,7,"2024-06-04T01:30:54.592",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500191,1717464654602,-368.7934,0.0002289,7,"2024-06-04T01:30:54.602",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500192,1717464654611,-169.816611,0.0002289,7,"2024-06-04T01:30:54.611",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500193,1717464654620,-169.816611,0.0002289,7,"2024-06-04T01:30:54.620",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500194,1717464654629,-5104.716236,0.0002289,7,"2024-06-04T01:30:54.629",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500195,1717464654638,-5104.716236,0.0002289,7,"2024-06-04T01:30:54.638",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500196,1717464654647,-169.816611,0.0002289,7,"2024-06-04T01:30:54.647",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500197,1717464654656,-169.816611,0.0002289,7,"2024-06-04T01:30:54.656",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500198,1717464654666,-5104.716236,0.0002289,7,"2024-06-04T01:30:54.666",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500199,1717464654675,-5104.716236,0.0002289,7,"2024-06-04T01:30:54.675",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500200,1717464654685,-538.94602981,0.00022896,2,"2024-06-04T01:30:54.685",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500201,1717464654694,-786.46181147,0.00022896,2,"2024-06-04T01:30:54.694",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500202,1717464654703,-464.20181862,0.00022896,2,"2024-06-04T01:30:54.703",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500203,1717464654712,-3257.68969236,0.00022896,2,"2024-06-04T01:30:54.712",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500204,1717464654721,-152.778689,0.00022896,7,"2024-06-04T01:30:54.721",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500205,1717464654731,-192.031036,0.00022896,7,"2024-06-04T01:30:54.731",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500206,1717464654740,-192.031036,0.00022896,7,"2024-06-04T01:30:54.740",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500207,1717464654750,-151.0,0.00022896,7,"2024-06-04T01:30:54.750",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500208,1717464654759,-151.0,0.00022896,7,"2024-06-04T01:30:54.759",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500209,1717464654769,-736.0,0.00022897,2,"2024-06-04T01:30:54.769",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500210,1717464654778,-669969.79977887,0.00022898,13,"2024-06-04T01:30:54.778",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500211,1717464654787,-2550.28941818,0.00022898,2,"2024-06-04T01:30:54.787",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500212,1717464654796,-468.40237733,0.00022898,2,"2024-06-04T01:30:54.796",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500213,1717464654805,-161.356242,0.00022898,7,"2024-06-04T01:30:54.805",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500214,1717464654815,-151.0,0.00022898,7,"2024-06-04T01:30:54.815",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500215,1717464654824,-161.356242,0.00022898,7,"2024-06-04T01:30:54.824",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500216,1717464654834,-262.13663,0.00022898,7,"2024-06-04T01:30:54.834",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500217,1717464654843,-151.0,0.00022898,7,"2024-06-04T01:30:54.843",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500218,1717464654852,-151.0,0.00022898,7,"2024-06-04T01:30:54.852",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500219,1717464654861,-448.600968,0.00022898,7,"2024-06-04T01:30:54.861",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500220,1717464654870,-448.600968,0.00022898,7,"2024-06-04T01:30:54.870",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500221,1717464654879,-151.0,0.00022898,7,"2024-06-04T01:30:54.879",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500222,1717464654888,-206.171383,0.00022898,7,"2024-06-04T01:30:54.888",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500223,1717464654898,-206.171383,0.00022898,7,"2024-06-04T01:30:54.898",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500224,1717464654907,-151.0,0.00022898,7,"2024-06-04T01:30:54.907",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500225,1717464654917,-151.0,0.00022898,7,"2024-06-04T01:30:54.917",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500226,1717464654926,-151.0,0.00022898,7,"2024-06-04T01:30:54.926",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500227,1717464654936,-151.0,0.00022898,7,"2024-06-04T01:30:54.936",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500228,1717464654949,-248.988891,0.00022898,7,"2024-06-04T01:30:54.949",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500229,1717464654959,-151.0,0.00022898,7,"2024-06-04T01:30:54.959",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500230,1717464654968,-151.0,0.00022898,7,"2024-06-04T01:30:54.968",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500231,1717464654978,-160.361816,0.00022898,7,"2024-06-04T01:30:54.978",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500232,1717464654988,-160.361816,0.00022898,7,"2024-06-04T01:30:54.988",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500233,1717464654997,-159.516126,0.00022898,7,"2024-06-04T01:30:54.997",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500234,1717464655006,-159.516126,0.00022898,7,"2024-06-04T01:30:55.006",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500235,1717464655017,-814.131189,0.00022898,7,"2024-06-04T01:30:55.017",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500236,1717464655027,-151.0,0.00022898,7,"2024-06-04T01:30:55.027",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500237,1717464655036,-814.131189,0.00022898,7,"2024-06-04T01:30:55.036",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500238,1717464655046,-168.625549,0.00022898,7,"2024-06-04T01:30:55.046",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500239,1717464655055,-151.0,0.00022898,7,"2024-06-04T01:30:55.055",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500240,1717464655065,-151.0,0.00022898,7,"2024-06-04T01:30:55.065",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500241,1717464655074,-158.55,0.00022898,7,"2024-06-04T01:30:55.074",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500242,1717464655083,-158.55,0.00022898,7,"2024-06-04T01:30:55.083",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500243,1717464655092,-151.0,0.00022898,7,"2024-06-04T01:30:55.092",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500244,1717464655102,-440.070033,0.00022898,7,"2024-06-04T01:30:55.102",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500245,1717464655112,-348.823417,0.00022898,7,"2024-06-04T01:30:55.112",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500246,1717464655121,-440.070033,0.00022898,7,"2024-06-04T01:30:55.121",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500247,1717464655131,-348.823417,0.00022898,7,"2024-06-04T01:30:55.131",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500248,1717464655140,-1057.149409,0.00022898,7,"2024-06-04T01:30:55.140",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500249,1717464655150,-418.860903,0.00022898,7,"2024-06-04T01:30:55.150",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500250,1717464655159,-151.0,0.00022898,7,"2024-06-04T01:30:55.159",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500251,1717464655169,-1057.149409,0.00022898,7,"2024-06-04T01:30:55.169",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500252,1717464655178,-418.860903,0.00022898,7,"2024-06-04T01:30:55.178",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500253,1717464655188,-374.760462,0.00022898,7,"2024-06-04T01:30:55.188",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500254,1717464655197,-374.760462,0.00022898,7,"2024-06-04T01:30:55.197",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500255,1717464655207,-693.579031,0.00022898,7,"2024-06-04T01:30:55.207",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500256,1717464655216,-645.215007,0.00022898,7,"2024-06-04T01:30:55.216",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500257,1717464655226,-693.579031,0.00022898,7,"2024-06-04T01:30:55.226",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500258,1717464655235,-645.215007,0.00022898,7,"2024-06-04T01:30:55.235",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500259,1717464655245,-2894.964508,0.00022898,7,"2024-06-04T01:30:55.245",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500260,1717464655255,-498.738843,0.00022898,7,"2024-06-04T01:30:55.255",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500261,1717464655265,-2894.964508,0.00022898,7,"2024-06-04T01:30:55.265",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500262,1717464655274,-151.0,0.00022898,7,"2024-06-04T01:30:55.274",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500263,1717464655284,-498.738843,0.00022898,7,"2024-06-04T01:30:55.284",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500264,1717464655293,-437.310271,0.00022898,7,"2024-06-04T01:30:55.293",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500265,1717464655302,-437.310271,0.00022898,7,"2024-06-04T01:30:55.302",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500266,1717464655312,-154.670468,0.00022898,7,"2024-06-04T01:30:55.312",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500267,1717464655321,-151.0,0.00022898,7,"2024-06-04T01:30:55.321",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500268,1717464655330,-151.0,0.00022898,7,"2024-06-04T01:30:55.330",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500269,1717464655339,-364.421659,0.00022898,7,"2024-06-04T01:30:55.339",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500270,1717464655348,-368.7934,0.00022898,7,"2024-06-04T01:30:55.348",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500271,1717464655358,-151.0,0.00022898,7,"2024-06-04T01:30:55.358",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500272,1717464655367,-364.421659,0.00022898,7,"2024-06-04T01:30:55.367",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500273,1717464655376,-368.7934,0.00022898,7,"2024-06-04T01:30:55.376",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500274,1717464655385,-169.816611,0.00022898,7,"2024-06-04T01:30:55.385",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500275,1717464655398,-5104.716236,0.00022898,7,"2024-06-04T01:30:55.398",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500276,1717464655408,-169.816611,0.00022898,7,"2024-06-04T01:30:55.408",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500277,1717464655419,-5104.716236,0.00022898,7,"2024-06-04T01:30:55.419",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500278,1717464655428,-648.48250197,0.00022899,2,"2024-06-04T01:30:55.428",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500279,1717464655439,-155.513824,0.00022899,7,"2024-06-04T01:30:55.439",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500280,1717464655449,-150.0,0.00022899,10,"2024-06-04T01:30:55.449",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500281,1717464655459,-197.384459,0.00022899,7,"2024-06-04T01:30:55.459",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500282,1717464655468,-197.384459,0.00022899,7,"2024-06-04T01:30:55.468",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500283,1717464655478,-151.0,0.00022899,7,"2024-06-04T01:30:55.478",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500284,1717464655487,-151.0,0.00022899,7,"2024-06-04T01:30:55.487",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500285,1717464655497,-151.0,0.00022899,7,"2024-06-04T01:30:55.497",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500286,1717464655507,-151.0,0.00022899,7,"2024-06-04T01:30:55.507",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500287,1717464655517,-349.387154,0.00022899,7,"2024-06-04T01:30:55.517",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500288,1717464655527,-349.387154,0.00022899,7,"2024-06-04T01:30:55.527",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500289,1717464655536,-151.0,0.00022899,7,"2024-06-04T01:30:55.536",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500290,1717464655546,-151.0,0.00022899,7,"2024-06-04T01:30:55.546",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500291,1717464655556,-349.387154,0.00022899,7,"2024-06-04T01:30:55.556",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500292,1717464655565,-349.387154,0.00022899,7,"2024-06-04T01:30:55.565",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500293,1717464655576,-495.119454,0.00022899,7,"2024-06-04T01:30:55.576",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500294,1717464655585,-155.0,0.00022899,2,"2024-06-04T01:30:55.585",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500295,1717464655595,-151.0,0.00022899,7,"2024-06-04T01:30:55.595",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500296,1717464655605,-151.0,0.00022899,7,"2024-06-04T01:30:55.605",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500297,1717464655614,-495.119454,0.00022899,7,"2024-06-04T01:30:55.614",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500298,1717464655623,-151.0,0.00022899,7,"2024-06-04T01:30:55.623",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500299,1717464655633,-151.0,0.00022899,7,"2024-06-04T01:30:55.633",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500300,1717464655643,-151.0,0.00022899,7,"2024-06-04T01:30:55.643",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500301,1717464655652,-151.0,0.00022899,7,"2024-06-04T01:30:55.652",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500302,1717464655662,-151.0,0.00022899,7,"2024-06-04T01:30:55.662",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500303,1717464655672,-151.0,0.00022899,7,"2024-06-04T01:30:55.672",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500304,1717464655681,-293.400659,0.00022899,7,"2024-06-04T01:30:55.681",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500305,1717464655691,-293.400659,0.00022899,7,"2024-06-04T01:30:55.691",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500306,1717464655701,-151.0,0.00022899,7,"2024-06-04T01:30:55.701",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500307,1717464655710,-151.0,0.00022899,7,"2024-06-04T01:30:55.710",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500308,1717464655720,-151.0,0.00022899,7,"2024-06-04T01:30:55.720",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500309,1717464655729,-151.0,0.00022899,7,"2024-06-04T01:30:55.729",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500310,1717464655739,-151.0,0.00022899,7,"2024-06-04T01:30:55.739",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500311,1717464655749,-192.031036,0.00022899,7,"2024-06-04T01:30:55.749",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500312,1717464655759,-192.031036,0.00022899,7,"2024-06-04T01:30:55.759",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500313,1717464655768,-151.0,0.00022899,7,"2024-06-04T01:30:55.768",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500314,1717464655778,-151.0,0.00022899,7,"2024-06-04T01:30:55.778",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500315,1717464655787,-158.55,0.00022899,7,"2024-06-04T01:30:55.787",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500316,1717464655797,-158.55,0.00022899,7,"2024-06-04T01:30:55.797",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500317,1717464655807,-151.0,0.00022899,7,"2024-06-04T01:30:55.807",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500318,1717464655817,-440.070033,0.00022899,7,"2024-06-04T01:30:55.817",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500319,1717464655827,-348.823417,0.00022899,7,"2024-06-04T01:30:55.827",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500320,1717464655836,-440.070031,0.00022899,7,"2024-06-04T01:30:55.836",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500321,1717464655846,-348.823423,0.00022899,7,"2024-06-04T01:30:55.846",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500322,1717464655855,-1057.149409,0.00022899,7,"2024-06-04T01:30:55.855",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500323,1717464655864,-418.860903,0.00022899,7,"2024-06-04T01:30:55.864",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500324,1717464655874,-151.0,0.00022899,7,"2024-06-04T01:30:55.874",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500325,1717464655883,-1057.14941,0.00022899,7,"2024-06-04T01:30:55.883",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500326,1717464655894,-418.860908,0.00022899,7,"2024-06-04T01:30:55.894",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500327,1717464655904,-374.760462,0.00022899,7,"2024-06-04T01:30:55.904",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500328,1717464655913,-374.760467,0.00022899,7,"2024-06-04T01:30:55.913",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500329,1717464655923,-693.579031,0.00022899,7,"2024-06-04T01:30:55.923",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500330,1717464655934,-645.215007,0.00022899,7,"2024-06-04T01:30:55.934",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500331,1717464655943,-693.579035,0.00022899,7,"2024-06-04T01:30:55.943",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500332,1717464655957,-645.215007,0.00022899,7,"2024-06-04T01:30:55.957",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500333,1717464655967,-2894.964508,0.00022899,7,"2024-06-04T01:30:55.967",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500334,1717464655977,-498.738843,0.00022899,7,"2024-06-04T01:30:55.977",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500335,1717464655986,-2894.964504,0.00022899,7,"2024-06-04T01:30:55.986",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500336,1717464655995,-151.0,0.00022899,7,"2024-06-04T01:30:55.995",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500337,1717464656005,-498.738852,0.00022899,7,"2024-06-04T01:30:56.005",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500338,1717464656015,-437.310271,0.00022899,7,"2024-06-04T01:30:56.015",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500339,1717464656024,-437.310264,0.00022899,7,"2024-06-04T01:30:56.024",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500340,1717464656034,-151.0,0.00022899,7,"2024-06-04T01:30:56.034",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500341,1717464656044,-151.0,0.00022899,7,"2024-06-04T01:30:56.044",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500342,1717464656053,-364.421659,0.00022899,7,"2024-06-04T01:30:56.053",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500343,1717464656063,-368.7934,0.00022899,7,"2024-06-04T01:30:56.063",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500344,1717464656072,-364.421652,0.00022899,7,"2024-06-04T01:30:56.072",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500345,1717464656082,-368.7934,0.00022899,7,"2024-06-04T01:30:56.082",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500346,1717464656091,-169.816611,0.00022899,7,"2024-06-04T01:30:56.091",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500347,1717464656100,-5104.716236,0.00022899,7,"2024-06-04T01:30:56.100",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500348,1717464656109,-169.816607,0.00022899,7,"2024-06-04T01:30:56.109",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500349,1717464656118,-5104.716239,0.00022899,7,"2024-06-04T01:30:56.118",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500350,1717464656128,-70854.98799988,0.000229,5,"2024-06-04T01:30:56.128",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500351,1717464656728,-17930.80278851,0.000229,5,"2024-06-04T01:30:56.728",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500352,1717464656740,-1504.57045872,0.000229,5,"2024-06-04T01:30:56.740",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500353,1717464656751,-3461.96126772,0.000229,5,"2024-06-04T01:30:56.751",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500362,1717464790228,775.15830751,0.00030535,30,"2024-06-04T01:33:10.228",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500374,1717464999603,160.80445126,0.00025,120,"2024-06-04T01:36:39.603",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500377,1717465475849,344.78480497,0.00031,30,"2024-06-04T01:44:35.849",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500414,1717465832585,-1264.92213148,0.00013699,2,"2024-06-04T01:50:32.585",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500415,1717465832597,-759.84457121,0.00013699,2,"2024-06-04T01:50:32.597",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500416,1717465832608,-1541.9914002,0.00013699,2,"2024-06-04T01:50:32.608",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500417,1717465832620,-787.72537109,0.00013699,2,"2024-06-04T01:50:32.620",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500418,1717465832631,-638.49582452,0.00013699,2,"2024-06-04T01:50:32.631",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500422,1717465832811,-1074.09898638,0.00013699,2,"2024-06-04T01:50:32.811",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500424,1717465832822,-912.27462891,0.00013699,2,"2024-06-04T01:50:32.822",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500455,1717465838405,-986.79325461,0.00013699,2,"2024-06-04T01:50:38.405",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500456,1717465838417,-801.28133988,0.00013699,2,"2024-06-04T01:50:38.417",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500457,1717465838428,-8067.82345725,0.00013699,2,"2024-06-04T01:50:38.428",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500458,1717465838440,-2705.45910556,0.00013699,2,"2024-06-04T01:50:38.440",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500459,1717465838449,-500.0,0.000137,5,"2024-06-04T01:50:38.449",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500460,1717465838458,-2630.11060949,0.0001372,2,"2024-06-04T01:50:38.458",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500461,1717465838467,-150.0,0.00013798,2,"2024-06-04T01:50:38.467",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500462,1717465838476,-1000.0,0.000138,5,"2024-06-04T01:50:38.476",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500463,1717465838486,-150.0,0.00013863,2,"2024-06-04T01:50:38.486",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500464,1717465838495,-170.17324927,0.00013898,2,"2024-06-04T01:50:38.495",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500465,1717465838504,-1248.3529,0.000139,2,"2024-06-04T01:50:38.504",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500466,1717465838514,-1000.0,0.000139,2,"2024-06-04T01:50:38.514",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500467,1717465838523,-600.6498,0.000139,2,"2024-06-04T01:50:38.523",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500468,1717465838532,-34811.56421764,0.000139,2,"2024-06-04T01:50:38.532",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500469,1717465838543,-46993.62944358,0.000139,2,"2024-06-04T01:50:38.543",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500470,1717465838555,-1435.40784565,0.000139,2,"2024-06-04T01:50:38.555",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500471,1717465838941,-6891.231292,0.000139,2,"2024-06-04T01:50:38.941",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500488,1717465841426,-1729.2790294,0.000139,2,"2024-06-04T01:50:41.426",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500498,1717465842668,-109066.07957173,0.000139,2,"2024-06-04T01:50:42.668",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500499,1717465842678,-1500.0,0.000139,5,"2024-06-04T01:50:42.678",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500500,1717465842687,-178.94835933,0.00013989,2,"2024-06-04T01:50:42.687",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500501,1717465842696,-328.74576093,0.00013989,2,"2024-06-04T01:50:42.696",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500502,1717465842705,-410.46039722,0.0001399,2,"2024-06-04T01:50:42.705",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500503,1717465842714,-177.04,0.0001399,2,"2024-06-04T01:50:42.714",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500504,1717465842722,-505.61319052,0.00013997,2,"2024-06-04T01:50:42.722",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500505,1717465842732,-787.5024236,0.00013999,2,"2024-06-04T01:50:42.732",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500506,1717465842741,-733502.70675128,0.00014,2,"2024-06-04T01:50:42.741",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500507,1717465842752,-1048.21934277,0.00014,2,"2024-06-04T01:50:42.752",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500508,1717465842782,-4123.91893473,0.00014,2,"2024-06-04T01:50:42.782",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500509,1717465842796,-4019.09127962,0.00014,2,"2024-06-04T01:50:42.796",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500510,1717465842807,-315.6,0.00014,2,"2024-06-04T01:50:42.807",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500513,1717465843959,-2761.26744422,0.00014,2,"2024-06-04T01:50:43.959",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500619,1717465877390,151.0,0.00027837,30,"2024-06-04T01:51:17.390",0.00034675,28.28,0.9809693882997506,1225387359.8952448]
[328500624,1717466915592,515.99556747,0.00031,30,"2024-06-04T02:08:35.592",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500630,1717467031661,-645.14575684,0.00013048,2,"2024-06-04T02:10:31.661",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500631,1717467031670,-496.89,0.00013049,2,"2024-06-04T02:10:31.670",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500632,1717467031681,-297.80872968,0.00013298,2,"2024-06-04T02:10:31.681",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500633,1717467031691,-300.0,0.000137,5,"2024-06-04T02:10:31.691",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500634,1717467031700,-7578.13301219,0.00013799,2,"2024-06-04T02:10:31.700",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500635,1717467031710,-150.0,0.00013799,2,"2024-06-04T02:10:31.710",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500636,1717467031721,-752.643,0.000138,2,"2024-06-04T02:10:31.721",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500637,1717467031731,-1000.0,0.000138,2,"2024-06-04T02:10:31.731",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500638,1717467031740,-700.0,0.000138,5,"2024-06-04T02:10:31.740",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500640,1717467031749,-2500.0,0.000138,2,"2024-06-04T02:10:31.749",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500641,1717467031758,-1803.50259878,0.000138,2,"2024-06-04T02:10:31.758",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500642,1717467031767,-257.3263,0.000138,2,"2024-06-04T02:10:31.767",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500643,1717467031776,-382.13509686,0.00013814,2,"2024-06-04T02:10:31.776",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500644,1717467031786,-17078.41550565,0.0001383,2,"2024-06-04T02:10:31.786",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500645,1717467031797,-2456.09841182,0.0001383,2,"2024-06-04T02:10:31.797",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500646,1717467032041,-1212.8,0.0001383,2,"2024-06-04T02:10:32.041",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500647,1717467032052,-3152.68608253,0.0001383,2,"2024-06-04T02:10:32.052",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500648,1717467032062,-6241.98112601,0.000139,2,"2024-06-04T02:10:32.062",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500649,1717467032073,-2522.06617273,0.000139,2,"2024-06-04T02:10:32.073",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500650,1717467032084,-7384.92556584,0.000139,2,"2024-06-04T02:10:32.084",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500651,1717467032095,-2748.05976961,0.000139,2,"2024-06-04T02:10:32.095",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500652,1717467032107,-376.2556118,0.000139,2,"2024-06-04T02:10:32.107",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500653,1717467032118,-311794.57055401,0.000139,2,"2024-06-04T02:10:32.118",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500654,1717467032127,-6715.37381239,0.000139,2,"2024-06-04T02:10:32.127",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500655,1717467032136,-197.81612459,0.000139,2,"2024-06-04T02:10:32.136",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500656,1717467032146,-172.50142885,0.000139,2,"2024-06-04T02:10:32.146",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500657,1717467032155,-1000.0,0.000139,5,"2024-06-04T02:10:32.155",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500658,1717467032165,-166.560173,0.000139,2,"2024-06-04T02:10:32.165",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500659,1717467032174,-461.11,0.000139,2,"2024-06-04T02:10:32.174",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500660,1717467032183,-178.94835933,0.000139,2,"2024-06-04T02:10:32.183",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500661,1717467032193,-328.05311545,0.000139,2,"2024-06-04T02:10:32.193",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500662,1717467032202,-413.05154171,0.00013906,2,"2024-06-04T02:10:32.202",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500663,1717467032211,-2751.0,0.00013951,2,"2024-06-04T02:10:32.211",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500664,1717467032220,-174.15822851,0.00013986,2,"2024-06-04T02:10:32.220",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500665,1717467032229,-2094.17033994,0.00013998,2,"2024-06-04T02:10:32.229",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500666,1717467032238,-150.99,0.00013998,2,"2024-06-04T02:10:32.238",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500667,1717467032247,-480.25709857,0.00013999,2,"2024-06-04T02:10:32.247",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500668,1717467032257,-347.12126494,0.00013999,2,"2024-06-04T02:10:32.257",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500669,1717467032267,-108478.71293838,0.00014,2,"2024-06-04T02:10:32.267",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500670,1717467032279,-301.90641716,0.00014,2,"2024-06-04T02:10:32.279",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500671,1717467032290,-3064.60664569,0.00014,2,"2024-06-04T02:10:32.290",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500672,1717467032301,-40439.13176479,0.00014,2,"2024-06-04T02:10:32.301",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500673,1717467032312,-1666.21666469,0.00014,2,"2024-06-04T02:10:32.312",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500674,1717467032323,-741.8811006,0.00014,2,"2024-06-04T02:10:32.323",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500675,1717467032334,-7210.56446147,0.00014,2,"2024-06-04T02:10:32.334",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500676,1717467032386,-928.91290316,0.00014,2,"2024-06-04T02:10:32.386",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500678,1717467032397,-2197.83270384,0.00014,2,"2024-06-04T02:10:32.397",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500681,1717467032409,-13871.61313184,0.00014,2,"2024-06-04T02:10:32.409",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500683,1717467032421,-681.39069848,0.00014,2,"2024-06-04T02:10:32.421",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500687,1717467037531,-5169.77351889,0.00014,2,"2024-06-04T02:10:37.531",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500694,1717467038280,-11827.7989975,0.00014,2,"2024-06-04T02:10:38.280",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500695,1717467038291,-853.08727691,0.00014,2,"2024-06-04T02:10:38.291",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500696,1717467038302,-2010.36685341,0.00014,2,"2024-06-04T02:10:38.302",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500697,1717467038313,-830.76383543,0.00014,2,"2024-06-04T02:10:38.313",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500698,1717467038324,-5045.74066606,0.00014,2,"2024-06-04T02:10:38.324",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500699,1717467038336,-2775.3758179,0.00014,2,"2024-06-04T02:10:38.336",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500706,1717467040686,-489.47653646,0.00014,2,"2024-06-04T02:10:40.686",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500709,1717467040698,-1071.144,0.00014,2,"2024-06-04T02:10:40.698",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500711,1717467040709,-325.8012,0.00014,2,"2024-06-04T02:10:40.709",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500712,1717467040722,-1824.03815451,0.00014,2,"2024-06-04T02:10:40.722",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500713,1717467040733,-685.02782757,0.00014,2,"2024-06-04T02:10:40.733",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500714,1717467040745,-3809.25934277,0.00014,2,"2024-06-04T02:10:40.745",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500715,1717467040757,-258.11,0.00014,2,"2024-06-04T02:10:40.757",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500716,1717467040767,-1487.92434299,0.00014,2,"2024-06-04T02:10:40.767",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500717,1717467040778,-387.72733961,0.00014,2,"2024-06-04T02:10:40.778",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500718,1717467041759,-1152484.71008981,0.00014,2,"2024-06-04T02:10:41.759",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500719,1717467041769,-3000.0,0.00014,2,"2024-06-04T02:10:41.769",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500720,1717467041779,-250.0,0.00014126,2,"2024-06-04T02:10:41.779",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500721,1717467041790,-432.28,0.00014496,2,"2024-06-04T02:10:41.790",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500722,1717467041799,-150.0,0.00014496,2,"2024-06-04T02:10:41.799",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500723,1717467041808,-250.0,0.00014515,2,"2024-06-04T02:10:41.808",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500724,1717467041818,-4707.79,0.00014558,2,"2024-06-04T02:10:41.818",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500725,1717467041827,-184.14,0.00014596,2,"2024-06-04T02:10:41.827",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500726,1717467041836,-2601.76,0.00014804,2,"2024-06-04T02:10:41.836",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500727,1717467041846,-8097.6124229,0.00015,2,"2024-06-04T02:10:41.846",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500728,1717467041855,-228.09,0.00015019,2,"2024-06-04T02:10:41.855",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500729,1717467041864,-1556.76,0.00015144,2,"2024-06-04T02:10:41.864",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500730,1717467041873,-200.0,0.00015156,2,"2024-06-04T02:10:41.873",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500731,1717467041882,-3758.08,0.00015156,2,"2024-06-04T02:10:41.882",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500732,1717467041891,-200.0,0.00015278,2,"2024-06-04T02:10:41.891",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500733,1717467041901,-2316.24,0.00015278,2,"2024-06-04T02:10:41.901",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500734,1717467041910,-452.0,0.00015304,2,"2024-06-04T02:10:41.910",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500735,1717467041919,-496.89,0.00015312,2,"2024-06-04T02:10:41.919",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500736,1717467041928,-6715.37381236,0.00015355,2,"2024-06-04T02:10:41.928",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500737,1717467041937,-1803.50259873,0.000161,2,"2024-06-04T02:10:41.937",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500738,1717467041947,-172.50142881,0.0001615,2,"2024-06-04T02:10:41.947",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500739,1717467041956,-1804.30475086,0.000165,2,"2024-06-04T02:10:41.956",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500740,1717467041965,-166.56017299,0.00016567,2,"2024-06-04T02:10:41.965",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500741,1717467041974,-637.809,0.00016576,2,"2024-06-04T02:10:41.974",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500742,1717467041983,-6715.37381236,0.00016809,2,"2024-06-04T02:10:41.983",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500743,1717467041992,-496.89,0.00017576,2,"2024-06-04T02:10:41.992",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500744,1717467042001,-2450.43,0.00017578,2,"2024-06-04T02:10:42.001",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500745,1717467042011,-1556.76,0.00017884,2,"2024-06-04T02:10:42.011",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500746,1717467042020,-643.0,0.000179,3,"2024-06-04T02:10:42.020",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500747,1717467042029,-10972.506229,0.000182,10,"2024-06-04T02:10:42.029",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500748,1717467042038,-6715.37381236,0.00018264,2,"2024-06-04T02:10:42.038",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500749,1717467042047,-172.50142881,0.000184,2,"2024-06-04T02:10:42.047",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500750,1717467042056,-1803.50259873,0.000184,2,"2024-06-04T02:10:42.056",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500751,1717467042066,-730.80398516,0.00019,2,"2024-06-04T02:10:42.066",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500752,1717467042076,-3000.0,0.00019,2,"2024-06-04T02:10:42.076",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500753,1717467042085,-500.0,0.00019178,2,"2024-06-04T02:10:42.085",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500754,1717467042094,-500.0,0.00019178,2,"2024-06-04T02:10:42.094",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500755,1717467042103,-393.96903402,0.00019178,2,"2024-06-04T02:10:42.103",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500756,1717467042113,-514.16420302,0.00019178,2,"2024-06-04T02:10:42.113",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500757,1717467042122,-619.83195137,0.00019178,2,"2024-06-04T02:10:42.122",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500758,1717467042131,-166.56017299,0.00019233,2,"2024-06-04T02:10:42.131",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500759,1717467042141,-500.0,0.00019576,2,"2024-06-04T02:10:42.141",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500760,1717467042150,-6715.37381236,0.00019718,2,"2024-06-04T02:10:42.150",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500761,1717467042159,-496.89,0.0001984,2,"2024-06-04T02:10:42.159",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500762,1717467042168,-424.89,0.00020411,2,"2024-06-04T02:10:42.168",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500763,1717467042178,-1757.35,0.00020411,2,"2024-06-04T02:10:42.178",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500764,1717467042187,-416.78,0.00020411,2,"2024-06-04T02:10:42.187",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500765,1717467042196,-416.78,0.00020411,2,"2024-06-04T02:10:42.196",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500766,1717467042206,-416.78,0.00020411,2,"2024-06-04T02:10:42.206",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500768,1717467042215,-416.78,0.00020411,2,"2024-06-04T02:10:42.215",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500770,1717467042224,-416.78,0.00020411,2,"2024-06-04T02:10:42.224",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500772,1717467042233,-416.78,0.00020411,2,"2024-06-04T02:10:42.233",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500774,1717467042243,-416.78,0.00020411,2,"2024-06-04T02:10:42.243",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500775,1717467042252,-416.78,0.00020411,2,"2024-06-04T02:10:42.252",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500776,1717467042262,-1556.76,0.00020624,2,"2024-06-04T02:10:42.262",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500777,1717467042271,-172.50142881,0.0002065,2,"2024-06-04T02:10:42.271",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500778,1717467042280,-1803.50259873,0.000207,2,"2024-06-04T02:10:42.280",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500779,1717467042290,-6715.37381236,0.00021173,2,"2024-06-04T02:10:42.290",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500780,1717467042299,-29999.99,0.00021757,2,"2024-06-04T02:10:42.299",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500781,1717467042307,-19999.99,0.00021757,2,"2024-06-04T02:10:42.307",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500782,1717467042316,-9999.99,0.00021757,2,"2024-06-04T02:10:42.316",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500783,1717467042326,-4417.99,0.00021757,2,"2024-06-04T02:10:42.326",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500784,1717467042336,-4894.8,0.00021757,2,"2024-06-04T02:10:42.336",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500785,1717467042345,-29999.99,0.00021757,2,"2024-06-04T02:10:42.345",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500786,1717467042354,-726.92,0.00021781,2,"2024-06-04T02:10:42.354",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500787,1717467042363,-172.02,0.00021781,2,"2024-06-04T02:10:42.363",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500788,1717467042372,-279.44,0.00021781,2,"2024-06-04T02:10:42.372",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500789,1717467042381,-225.19,0.00021781,2,"2024-06-04T02:10:42.381",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500790,1717467042391,-166.56017299,0.000219,2,"2024-06-04T02:10:42.391",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500791,1717467042401,-328.05311544,0.000219,2,"2024-06-04T02:10:42.401",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500792,1717467042410,-151.15,0.00021918,2,"2024-06-04T02:10:42.410",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500793,1717467042419,-250.0,0.00021918,2,"2024-06-04T02:10:42.419",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500794,1717467042428,-176.5,0.00021918,2,"2024-06-04T02:10:42.428",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500795,1717467042437,-1196.61722448,0.00021997,2,"2024-06-04T02:10:42.437",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500796,1717467042446,-269.77840522,0.00021998,2,"2024-06-04T02:10:42.446",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500797,1717467042456,-155.36739299,0.00021999,2,"2024-06-04T02:10:42.456",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500798,1717467042466,-171.54806389,0.00021999,2,"2024-06-04T02:10:42.466",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500799,1717467042475,-496.89,0.00022104,2,"2024-06-04T02:10:42.475",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500800,1717467042484,-500.0,0.00022576,2,"2024-06-04T02:10:42.484",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500801,1717467042493,-6715.37381236,0.00022627,2,"2024-06-04T02:10:42.493",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500802,1717467042502,-176.2318207,0.0002267,2,"2024-06-04T02:10:42.502",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500803,1717467042511,-500.0,0.00022716,2,"2024-06-04T02:10:42.511",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500804,1717467042521,-200.0,0.00022716,2,"2024-06-04T02:10:42.521",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500805,1717467042530,-150.0,0.000228,3,"2024-06-04T02:10:42.530",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500806,1717467042540,-449.64321319,0.00022898,2,"2024-06-04T02:10:42.540",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500807,1717467042550,-16865.2629863,0.000229,5,"2024-06-04T02:10:42.550",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500808,1717467042559,-15838.23489186,0.000229,5,"2024-06-04T02:10:42.559",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500809,1717467042569,-345.0,0.000229,2,"2024-06-04T02:10:42.569",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500810,1717467042578,-190.0,0.000229,5,"2024-06-04T02:10:42.578",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500811,1717467042589,-202630.31646818,0.000229,2,"2024-06-04T02:10:42.589",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500812,1717467042598,-498.0,0.000229,5,"2024-06-04T02:10:42.598",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500813,1717467042607,-152.624273,0.000229,7,"2024-06-04T02:10:42.607",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500814,1717467042617,-291.319545,0.000229,7,"2024-06-04T02:10:42.617",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500815,1717467042627,-211.322499,0.000229,2,"2024-06-04T02:10:42.627",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500816,1717467042638,-211.322499,0.000229,2,"2024-06-04T02:10:42.638",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500817,1717467042649,-151.0,0.000229,7,"2024-06-04T02:10:42.649",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500818,1717467042659,-151.0,0.000229,7,"2024-06-04T02:10:42.659",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500819,1717467042668,-191.508578,0.000229,7,"2024-06-04T02:10:42.668",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500820,1717467042676,-151.0,0.000229,7,"2024-06-04T02:10:42.676",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500821,1717467042687,-191.508578,0.000229,7,"2024-06-04T02:10:42.687",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500822,1717467042696,-288.969223,0.000229,7,"2024-06-04T02:10:42.696",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500823,1717467042706,-151.0,0.000229,7,"2024-06-04T02:10:42.706",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500824,1717467042716,-151.0,0.000229,7,"2024-06-04T02:10:42.716",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500825,1717467042727,-151.0,0.000229,7,"2024-06-04T02:10:42.727",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500826,1717467042737,-151.0,0.000229,7,"2024-06-04T02:10:42.737",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500827,1717467042746,-151.0,0.000229,7,"2024-06-04T02:10:42.746",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500828,1717467042756,-151.0,0.000229,7,"2024-06-04T02:10:42.756",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500829,1717467042766,-151.0,0.000229,7,"2024-06-04T02:10:42.766",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500830,1717467042775,-151.0,0.000229,7,"2024-06-04T02:10:42.775",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500831,1717467042785,-151.0,0.000229,7,"2024-06-04T02:10:42.785",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500833,1717467042795,-151.0,0.000229,7,"2024-06-04T02:10:42.795",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500834,1717467042804,-151.0,0.000229,7,"2024-06-04T02:10:42.804",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500835,1717467042813,-151.0,0.000229,7,"2024-06-04T02:10:42.813",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500836,1717467042822,-151.0,0.000229,7,"2024-06-04T02:10:42.822",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500837,1717467042832,-151.0,0.000229,7,"2024-06-04T02:10:42.832",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500838,1717467042840,-259.230437,0.000229,7,"2024-06-04T02:10:42.840",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500839,1717467042853,-151.0,0.000229,7,"2024-06-04T02:10:42.853",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500840,1717467042862,-151.0,0.000229,7,"2024-06-04T02:10:42.862",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500841,1717467042872,-151.0,0.000229,7,"2024-06-04T02:10:42.872",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500842,1717467042882,-151.0,0.000229,7,"2024-06-04T02:10:42.882",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500843,1717467042891,-151.0,0.000229,7,"2024-06-04T02:10:42.891",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500844,1717467042900,-172.50142881,0.000229,2,"2024-06-04T02:10:42.900",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500845,1717467042911,-151.0,0.000229,7,"2024-06-04T02:10:42.911",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500846,1717467042920,-151.0,0.000229,7,"2024-06-04T02:10:42.920",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500847,1717467042929,-151.0,0.000229,7,"2024-06-04T02:10:42.929",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500848,1717467042939,-151.0,0.000229,7,"2024-06-04T02:10:42.939",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500849,1717467042948,-151.0,0.000229,7,"2024-06-04T02:10:42.948",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500850,1717467042958,-151.0,0.000229,7,"2024-06-04T02:10:42.958",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500851,1717467042968,-151.0,0.000229,7,"2024-06-04T02:10:42.968",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500852,1717467042980,-151.0,0.000229,7,"2024-06-04T02:10:42.980",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500853,1717467042991,-154.900649,0.000229,7,"2024-06-04T02:10:42.991",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500854,1717467043000,-305.368604,0.000229,7,"2024-06-04T02:10:43.000",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500855,1717467043009,-305.368604,0.000229,7,"2024-06-04T02:10:43.009",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500856,1717467043019,-151.795141,0.000229,7,"2024-06-04T02:10:43.019",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500857,1717467043028,-151.0,0.000229,7,"2024-06-04T02:10:43.028",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500858,1717467043037,-151.0,0.000229,7,"2024-06-04T02:10:43.037",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500859,1717467043046,-151.0,0.000229,7,"2024-06-04T02:10:43.046",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500860,1717467043056,-153.116137,0.000229,7,"2024-06-04T02:10:43.056",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500862,1717467043222,-151.0,0.000229,7,"2024-06-04T02:10:43.222",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500863,1717467043233,-152.669078,0.000229,7,"2024-06-04T02:10:43.233",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500864,1717467043243,-151.0,0.000229,7,"2024-06-04T02:10:43.243",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500865,1717467043254,-201.214324,0.000229,7,"2024-06-04T02:10:43.254",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500866,1717467043264,-189.45144,0.000229,7,"2024-06-04T02:10:43.264",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500867,1717467043273,-176.849928,0.000229,7,"2024-06-04T02:10:43.273",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500868,1717467043282,-209.297294,0.000229,7,"2024-06-04T02:10:43.282",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500869,1717467043291,-151.0,0.000229,7,"2024-06-04T02:10:43.291",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500870,1717467043302,-151.0,0.000229,7,"2024-06-04T02:10:43.302",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500871,1717467043311,-195.069437,0.000229,7,"2024-06-04T02:10:43.311",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500872,1717467043321,-195.069437,0.000229,7,"2024-06-04T02:10:43.321",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500873,1717467043330,-152.057577,0.000229,7,"2024-06-04T02:10:43.330",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500874,1717467043339,-151.0,0.000229,7,"2024-06-04T02:10:43.339",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500875,1717467043348,-151.0,0.000229,7,"2024-06-04T02:10:43.348",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500876,1717467043358,-151.0,0.000229,7,"2024-06-04T02:10:43.358",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500877,1717467043367,-161.793061,0.000229,7,"2024-06-04T02:10:43.367",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500878,1717467043376,-158.162055,0.000229,7,"2024-06-04T02:10:43.376",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500879,1717467043386,-183.869526,0.000229,7,"2024-06-04T02:10:43.386",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500880,1717467043395,-224.107626,0.000229,7,"2024-06-04T02:10:43.395",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500881,1717467043404,-159.386816,0.000229,7,"2024-06-04T02:10:43.404",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500882,1717467043414,-157.521887,0.000229,7,"2024-06-04T02:10:43.414",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500883,1717467043423,-151.0,0.000229,7,"2024-06-04T02:10:43.423",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500884,1717467043432,-281.326473,0.000229,7,"2024-06-04T02:10:43.432",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500885,1717467043441,-281.326473,0.000229,7,"2024-06-04T02:10:43.441",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500886,1717467043451,-169.1518294,0.00022952,2,"2024-06-04T02:10:43.451",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500887,1717467043460,-16195.4288466,0.00022952,2,"2024-06-04T02:10:43.460",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500888,1717467043469,-2900.3942215,0.00022968,2,"2024-06-04T02:10:43.469",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500889,1717467043478,-508.5036826,0.00022968,2,"2024-06-04T02:10:43.478",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500890,1717467043487,-149079.21463383,0.00023,2,"2024-06-04T02:10:43.487",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500891,1717467043496,-155.3859958,0.00023,2,"2024-06-04T02:10:43.496",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500892,1717467043506,-151.0,0.00023,7,"2024-06-04T02:10:43.506",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500893,1717467043515,-151.0,0.00023,7,"2024-06-04T02:10:43.515",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500894,1717467043524,-151.0,0.00023,7,"2024-06-04T02:10:43.524",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500895,1717467043534,-151.0,0.00023,7,"2024-06-04T02:10:43.534",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500896,1717467043545,-151.0,0.00023,7,"2024-06-04T02:10:43.545",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500897,1717467043555,-211.322499,0.00023,2,"2024-06-04T02:10:43.555",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500898,1717467043564,-211.322499,0.00023,2,"2024-06-04T02:10:43.564",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500899,1717467043573,-151.0,0.00023,7,"2024-06-04T02:10:43.573",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500900,1717467043582,-151.0,0.00023,7,"2024-06-04T02:10:43.582",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500901,1717467043592,-191.508578,0.00023,7,"2024-06-04T02:10:43.592",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500902,1717467043601,-151.0,0.00023,7,"2024-06-04T02:10:43.601",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500903,1717467043610,-191.508578,0.00023,7,"2024-06-04T02:10:43.610",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500904,1717467043620,-151.0,0.00023,7,"2024-06-04T02:10:43.620",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500905,1717467043629,-151.0,0.00023,7,"2024-06-04T02:10:43.629",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500906,1717467043642,-156.772486,0.00023,7,"2024-06-04T02:10:43.642",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500907,1717467043651,-151.0,0.00023,7,"2024-06-04T02:10:43.651",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500908,1717467043660,-151.0,0.00023,7,"2024-06-04T02:10:43.660",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500909,1717467043670,-151.0,0.00023,7,"2024-06-04T02:10:43.670",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500910,1717467043679,-151.0,0.00023,7,"2024-06-04T02:10:43.679",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500911,1717467043691,-151.0,0.00023,7,"2024-06-04T02:10:43.691",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500912,1717467043701,-151.0,0.00023,7,"2024-06-04T02:10:43.701",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500913,1717467043710,-151.0,0.00023,7,"2024-06-04T02:10:43.710",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500914,1717467043720,-151.0,0.00023,7,"2024-06-04T02:10:43.720",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500915,1717467043730,-151.0,0.00023,7,"2024-06-04T02:10:43.730",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500916,1717467043740,-151.0,0.00023,7,"2024-06-04T02:10:43.740",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500917,1717467043751,-151.0,0.00023,7,"2024-06-04T02:10:43.751",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500918,1717467043761,-151.0,0.00023,7,"2024-06-04T02:10:43.761",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500919,1717467043770,-151.0,0.00023,7,"2024-06-04T02:10:43.770",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500920,1717467043779,-151.0,0.00023,7,"2024-06-04T02:10:43.779",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500921,1717467043790,-151.0,0.00023,7,"2024-06-04T02:10:43.790",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500922,1717467043799,-152.98409,0.00023,7,"2024-06-04T02:10:43.799",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500923,1717467043809,-157.778862,0.00023,7,"2024-06-04T02:10:43.809",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500924,1717467043818,-151.0,0.00023,7,"2024-06-04T02:10:43.818",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500925,1717467043827,-151.0,0.00023,7,"2024-06-04T02:10:43.827",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500926,1717467043837,-153.435433,0.00023,7,"2024-06-04T02:10:43.837",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500927,1717467043846,-151.0,0.00023,7,"2024-06-04T02:10:43.846",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500928,1717467043855,-151.0,0.00023,7,"2024-06-04T02:10:43.855",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500929,1717467043864,-151.0,0.00023,7,"2024-06-04T02:10:43.864",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500930,1717467043874,-151.0,0.00023,7,"2024-06-04T02:10:43.874",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500931,1717467043884,-305.368604,0.00023,7,"2024-06-04T02:10:43.884",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500932,1717467043893,-305.368604,0.00023,7,"2024-06-04T02:10:43.893",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500933,1717467043902,-151.0,0.00023,7,"2024-06-04T02:10:43.902",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500934,1717467043911,-151.0,0.00023,7,"2024-06-04T02:10:43.911",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500935,1717467043920,-151.0,0.00023,7,"2024-06-04T02:10:43.920",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500936,1717467043929,-270.674893,0.00023,7,"2024-06-04T02:10:43.929",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500937,1717467043939,-151.0,0.00023,7,"2024-06-04T02:10:43.939",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500938,1717467043948,-1803.50259873,0.00023,2,"2024-06-04T02:10:43.948",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500939,1717467043957,-151.0,0.00023,7,"2024-06-04T02:10:43.957",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500940,1717467043967,-151.0,0.00023,7,"2024-06-04T02:10:43.967",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500941,1717467043976,-195.069437,0.00023,7,"2024-06-04T02:10:43.976",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500942,1717467043985,-195.069437,0.00023,7,"2024-06-04T02:10:43.985",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500943,1717467043994,-151.0,0.00023,7,"2024-06-04T02:10:43.994",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500944,1717467044003,-211.654858,0.00023,7,"2024-06-04T02:10:44.003",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500945,1717467044013,-151.0,0.00023,7,"2024-06-04T02:10:44.013",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500946,1717467044022,-281.326473,0.00023,7,"2024-06-04T02:10:44.022",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500947,1717467044031,-150.0,0.000233,3,"2024-06-04T02:10:44.031",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500948,1717467044040,-150.0,0.000238,4,"2024-06-04T02:10:44.040",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500949,1717467044049,-1416.58733,0.00023973,7,"2024-06-04T02:10:44.049",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500950,1717467044059,-233.7331328,0.00023998,2,"2024-06-04T02:10:44.059",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500951,1717467044068,-999.88920134,0.00024,3,"2024-06-04T02:10:44.068",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500952,1717467044077,-434.1214521,0.00024,2,"2024-06-04T02:10:44.077",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500953,1717467044087,-3000.0,0.00024,2,"2024-06-04T02:10:44.087",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500954,1717467044096,-6715.37381236,0.00024082,2,"2024-06-04T02:10:44.096",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500955,1717467044106,-180.0,0.000241,7,"2024-06-04T02:10:44.106",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500956,1717467044116,-151.0,0.00024103,3,"2024-06-04T02:10:44.116",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500957,1717467044126,-1931.0,0.00024204,2,"2024-06-04T02:10:44.126",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500958,1717467044136,-180.0,0.0002423,2,"2024-06-04T02:10:44.136",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500959,1717467044146,-150.0,0.000243,4,"2024-06-04T02:10:44.146",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500960,1717467044154,-496.89,0.00024368,2,"2024-06-04T02:10:44.154",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500961,1717467044164,-155.4,0.00024384,2,"2024-06-04T02:10:44.164",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500962,1717467044174,-155.59,0.00024384,2,"2024-06-04T02:10:44.174",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500963,1717467044183,-157.63,0.00024384,2,"2024-06-04T02:10:44.183",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500964,1717467044192,-159.39,0.00024384,2,"2024-06-04T02:10:44.192",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500965,1717467044202,-151.58,0.00024384,2,"2024-06-04T02:10:44.202",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500966,1717467044212,-283.2050308,0.000245,2,"2024-06-04T02:10:44.212",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500967,1717467044221,-287.64,0.00024521,2,"2024-06-04T02:10:44.221",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500968,1717467044230,-150.0,0.00024521,2,"2024-06-04T02:10:44.230",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500969,1717467044239,-150.0,0.00024521,2,"2024-06-04T02:10:44.239",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500970,1717467044249,-150.0,0.00024521,2,"2024-06-04T02:10:44.249",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500971,1717467044258,-150.0,0.00024521,2,"2024-06-04T02:10:44.258",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500972,1717467044267,-166.56017299,0.00024567,2,"2024-06-04T02:10:44.267",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500973,1717467044277,-548.55293167,0.00024631,2,"2024-06-04T02:10:44.277",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500974,1717467044286,-151.0,0.00024658,7,"2024-06-04T02:10:44.286",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500975,1717467044295,-151.0,0.00024658,7,"2024-06-04T02:10:44.295",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500976,1717467044316,-151.0,0.00024658,7,"2024-06-04T02:10:44.316",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500977,1717467044327,-151.0,0.00024658,7,"2024-06-04T02:10:44.327",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500978,1717467044336,-11000.87716487,0.00024798,2,"2024-06-04T02:10:44.336",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500979,1717467044346,-11000.87716484,0.00024798,2,"2024-06-04T02:10:44.346",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500980,1717467044356,-11000.87716484,0.00024798,2,"2024-06-04T02:10:44.356",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500981,1717467044367,-11000.87716484,0.00024798,2,"2024-06-04T02:10:44.367",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500982,1717467044377,-11000.87716484,0.00024798,2,"2024-06-04T02:10:44.377",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500983,1717467044387,-11000.87716484,0.00024798,2,"2024-06-04T02:10:44.387",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500984,1717467044396,-11000.87716484,0.00024798,2,"2024-06-04T02:10:44.396",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500985,1717467044406,-3972.46215853,0.00024799,2,"2024-06-04T02:10:44.406",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500986,1717467044418,-150.0,0.000248,4,"2024-06-04T02:10:44.418",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500987,1717467044428,-6789.47504739,0.000249,2,"2024-06-04T02:10:44.428",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500988,1717467044439,-1510.0,0.000249,2,"2024-06-04T02:10:44.439",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500989,1717467044448,-400.0,0.00024931,2,"2024-06-04T02:10:44.448",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500990,1717467044460,-155.0,0.00025,2,"2024-06-04T02:10:44.460",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500991,1717467044470,-928.27069725,0.00025,2,"2024-06-04T02:10:44.470",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500992,1717467044480,-2207.04371684,0.00025,2,"2024-06-04T02:10:44.480",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500993,1717467044490,-2863.74484345,0.00025,2,"2024-06-04T02:10:44.490",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500994,1717467044500,-160.0,0.00025,2,"2024-06-04T02:10:44.500",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500995,1717467044511,-224.88847247,0.00025,2,"2024-06-04T02:10:44.511",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500996,1717467044522,-155.0,0.00025,2,"2024-06-04T02:10:44.522",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500997,1717467044534,-4232.47811696,0.00025,7,"2024-06-04T02:10:44.534",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500998,1717467044546,-1275.47662783,0.00025,2,"2024-06-04T02:10:44.546",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328500999,1717467044557,-325.73352634,0.00025,2,"2024-06-04T02:10:44.557",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501000,1717467044566,-155.0,0.00025,2,"2024-06-04T02:10:44.566",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501001,1717467044575,-325.64160337,0.00025,2,"2024-06-04T02:10:44.575",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501002,1717467044585,-1250.0,0.00025,2,"2024-06-04T02:10:44.585",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501003,1717467044594,-690.0,0.000251,2,"2024-06-04T02:10:44.594",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501004,1717467044604,-200.0,0.000251,8,"2024-06-04T02:10:44.604",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501005,1717467044614,-208.12455271,0.00025111,2,"2024-06-04T02:10:44.614",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501006,1717467044624,-1360.54045427,0.00025111,2,"2024-06-04T02:10:44.624",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501007,1717467044635,-1000.0,0.00025205,2,"2024-06-04T02:10:44.635",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501008,1717467044649,-1803.50259873,0.000253,2,"2024-06-04T02:10:44.649",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501009,1717467044659,-150.0,0.000253,4,"2024-06-04T02:10:44.659",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501010,1717467044668,-152.639261,0.00025357,7,"2024-06-04T02:10:44.668",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501011,1717467044679,-5477.577591,0.00025375,2,"2024-06-04T02:10:44.679",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501012,1717467044688,-2298.029728,0.00025375,2,"2024-06-04T02:10:44.688",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501013,1717467044697,-1532.01982,0.00025375,2,"2024-06-04T02:10:44.697",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501014,1717467044709,-584.109165,0.00025375,2,"2024-06-04T02:10:44.709",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501015,1717467044720,-199.652179,0.00025375,2,"2024-06-04T02:10:44.720",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501016,1717467044729,-151.0,0.00025375,7,"2024-06-04T02:10:44.729",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501017,1717467044739,-151.0,0.00025375,7,"2024-06-04T02:10:44.739",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501018,1717467044749,-211.322499,0.00025375,2,"2024-06-04T02:10:44.749",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501019,1717467044759,-211.322499,0.00025375,2,"2024-06-04T02:10:44.759",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501020,1717467044768,-151.0,0.00025375,7,"2024-06-04T02:10:44.768",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501021,1717467044779,-151.0,0.00025375,7,"2024-06-04T02:10:44.779",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501022,1717467044788,-191.508578,0.00025375,7,"2024-06-04T02:10:44.788",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501023,1717467044797,-151.0,0.00025375,7,"2024-06-04T02:10:44.797",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501024,1717467044807,-191.508578,0.00025375,7,"2024-06-04T02:10:44.807",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501025,1717467044817,-151.0,0.00025375,7,"2024-06-04T02:10:44.817",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501026,1717467044828,-151.0,0.00025375,7,"2024-06-04T02:10:44.828",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501027,1717467044838,-151.0,0.00025375,7,"2024-06-04T02:10:44.838",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501028,1717467044848,-151.0,0.00025375,7,"2024-06-04T02:10:44.848",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501029,1717467044859,-222.037194,0.00025375,7,"2024-06-04T02:10:44.859",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501030,1717467044869,-151.0,0.00025375,7,"2024-06-04T02:10:44.869",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501031,1717467044879,-151.0,0.00025375,7,"2024-06-04T02:10:44.879",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501032,1717467044888,-151.0,0.00025375,7,"2024-06-04T02:10:44.888",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501033,1717467044897,-151.0,0.00025375,7,"2024-06-04T02:10:44.897",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501034,1717467044908,-151.0,0.00025375,7,"2024-06-04T02:10:44.908",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501035,1717467044918,-151.0,0.00025375,7,"2024-06-04T02:10:44.918",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501036,1717467044932,-154.406252,0.00025375,7,"2024-06-04T02:10:44.932",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501037,1717467044942,-153.901091,0.00025375,7,"2024-06-04T02:10:44.942",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501038,1717467044951,-151.0,0.00025375,7,"2024-06-04T02:10:44.951",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501039,1717467044962,-151.0,0.00025375,7,"2024-06-04T02:10:44.962",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501040,1717467044972,-752.62,0.000254,2,"2024-06-04T02:10:44.972",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501041,1717467044982,-889.92,0.000254,2,"2024-06-04T02:10:44.982",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501042,1717467044992,-6715.37381236,0.00025536,2,"2024-06-04T02:10:44.992",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501043,1717467045002,-545.0,0.00025576,2,"2024-06-04T02:10:45.002",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501044,1717467045012,-151.0,0.00025635,5,"2024-06-04T02:10:45.012",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501045,1717467045022,-151.0,0.00025692,7,"2024-06-04T02:10:45.022",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501046,1717467045032,-151.0,0.00025692,7,"2024-06-04T02:10:45.032",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501047,1717467045041,-151.0,0.00025692,7,"2024-06-04T02:10:45.041",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501048,1717467045051,-151.0,0.00025692,7,"2024-06-04T02:10:45.051",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501049,1717467045061,-151.0,0.00025692,7,"2024-06-04T02:10:45.061",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501050,1717467045071,-281.326473,0.00025692,7,"2024-06-04T02:10:45.071",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501051,1717467045081,-5477.577591,0.00025692,2,"2024-06-04T02:10:45.081",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501052,1717467045091,-2298.029728,0.00025692,2,"2024-06-04T02:10:45.091",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501053,1717467045101,-1532.01982,0.00025692,2,"2024-06-04T02:10:45.101",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501054,1717467045111,-584.109165,0.00025692,2,"2024-06-04T02:10:45.111",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501055,1717467045121,-150.0,0.000258,4,"2024-06-04T02:10:45.121",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501056,1717467045132,-161.78,0.0002589,2,"2024-06-04T02:10:45.132",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501057,1717467045142,-1400.0,0.000259,9,"2024-06-04T02:10:45.142",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501058,1717467045152,-23507.2236463,0.00026,5,"2024-06-04T02:10:45.152",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501059,1717467045163,-151.0,0.00026,7,"2024-06-04T02:10:45.163",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501060,1717467045172,-151.0,0.00026,7,"2024-06-04T02:10:45.172",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501061,1717467045182,-195.069437,0.00026,7,"2024-06-04T02:10:45.182",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501062,1717467045192,-195.069437,0.00026,7,"2024-06-04T02:10:45.192",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501063,1717467045202,-5477.577591,0.00026009,2,"2024-06-04T02:10:45.202",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501064,1717467045212,-2298.029728,0.00026009,2,"2024-06-04T02:10:45.212",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501065,1717467045222,-1532.01982,0.00026009,2,"2024-06-04T02:10:45.222",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501066,1717467045231,-584.109165,0.00026009,2,"2024-06-04T02:10:45.231",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501067,1717467045241,-156.591518,0.00026245,7,"2024-06-04T02:10:45.241",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501068,1717467045251,-183.839117,0.00026245,7,"2024-06-04T02:10:45.251",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501069,1717467045261,-159.491001,0.00026245,7,"2024-06-04T02:10:45.261",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501070,1717467045271,-151.0,0.00026245,7,"2024-06-04T02:10:45.271",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501071,1717467045281,-151.0,0.00026245,7,"2024-06-04T02:10:45.281",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501072,1717467045291,-305.368604,0.00026245,7,"2024-06-04T02:10:45.291",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501073,1717467045300,-305.368604,0.00026245,7,"2024-06-04T02:10:45.300",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501074,1717467045310,-272.32492983,0.00026245,7,"2024-06-04T02:10:45.310",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501075,1717467045320,-151.0,0.00026245,7,"2024-06-04T02:10:45.320",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501076,1717467045329,-151.0,0.00026245,7,"2024-06-04T02:10:45.329",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501077,1717467045339,-151.0,0.00026245,7,"2024-06-04T02:10:45.339",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501078,1717467045349,-150.0,0.000263,5,"2024-06-04T02:10:45.349",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501079,1717467045358,-12426.57,0.00026301,2,"2024-06-04T02:10:45.358",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501080,1717467045368,-11000.87716484,0.00026322,2,"2024-06-04T02:10:45.368",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501081,1717467045378,-5477.577591,0.00026327,2,"2024-06-04T02:10:45.378",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501082,1717467045387,-2298.029728,0.00026327,2,"2024-06-04T02:10:45.387",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501083,1717467045396,-1532.01982,0.00026327,2,"2024-06-04T02:10:45.396",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501084,1717467045406,-584.109165,0.00026327,2,"2024-06-04T02:10:45.406",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501085,1717467045416,-151.0,0.00026327,7,"2024-06-04T02:10:45.416",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501087,1717467045425,-2054.22929284,0.000266,2,"2024-06-04T02:10:45.425",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501088,1717467045434,-752.62,0.000266,2,"2024-06-04T02:10:45.434",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501089,1717467045445,-889.92,0.000266,2,"2024-06-04T02:10:45.445",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501090,1717467045455,-496.89,0.00026632,2,"2024-06-04T02:10:45.455",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501091,1717467045464,-5477.577591,0.00026644,2,"2024-06-04T02:10:45.464",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501092,1717467045474,-2298.029728,0.00026644,2,"2024-06-04T02:10:45.474",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501093,1717467045483,-1532.01982,0.00026644,2,"2024-06-04T02:10:45.483",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501094,1717467045492,-584.109165,0.00026644,2,"2024-06-04T02:10:45.492",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501095,1717467045502,-150.0,0.000268,5,"2024-06-04T02:10:45.502",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501096,1717467045511,-442.0,0.000269,5,"2024-06-04T02:10:45.511",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501097,1717467045521,-158.703238,0.00026912,7,"2024-06-04T02:10:45.521",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501098,1717467045531,-6715.37381236,0.00026991,2,"2024-06-04T02:10:45.531",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501099,1717467045540,-4019.70433189,0.00027,2,"2024-06-04T02:10:45.540",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501100,1717467045550,-155.91051025,0.00027,4,"2024-06-04T02:10:45.550",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501101,1717467045561,-1300.0,0.00027,2,"2024-06-04T02:10:45.561",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501102,1717467045571,-200.593281,0.00027,2,"2024-06-04T02:10:45.571",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501103,1717467045580,-151.0,0.00027168,5,"2024-06-04T02:10:45.580",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501104,1717467045590,-400.0,0.00027197,2,"2024-06-04T02:10:45.590",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501105,1717467045599,-166.56017299,0.00027233,2,"2024-06-04T02:10:45.599",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501106,1717467045608,-150.0,0.000273,5,"2024-06-04T02:10:45.608",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501107,1717467045618,-805.91709047,0.0002739,2,"2024-06-04T02:10:45.618",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501108,1717467045627,-350.46872477,0.00027397,2,"2024-06-04T02:10:45.627",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501109,1717467045638,-211.322499,0.00027397,2,"2024-06-04T02:10:45.638",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501110,1717467045649,-211.322499,0.00027397,2,"2024-06-04T02:10:45.649",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501111,1717467045659,-151.0,0.00027397,7,"2024-06-04T02:10:45.659",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501112,1717467045668,-151.0,0.00027397,7,"2024-06-04T02:10:45.668",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501113,1717467045679,-191.508578,0.00027397,7,"2024-06-04T02:10:45.679",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501114,1717467045689,-151.0,0.00027397,7,"2024-06-04T02:10:45.689",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501116,1717467045698,-191.508578,0.00027397,7,"2024-06-04T02:10:45.698",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501118,1717467045708,-152.620136,0.00027397,7,"2024-06-04T02:10:45.708",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501139,1717467045901,-151.0,0.00027397,7,"2024-06-04T02:10:45.901",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501141,1717467045910,-150.0,0.00027397,2,"2024-06-04T02:10:45.910",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501143,1717467045920,-151.0,0.00027397,7,"2024-06-04T02:10:45.920",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501145,1717467045929,-151.0,0.00027397,7,"2024-06-04T02:10:45.929",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501147,1717467045939,-151.0,0.00027397,7,"2024-06-04T02:10:45.939",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501149,1717467045948,-151.0,0.00027397,7,"2024-06-04T02:10:45.948",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501151,1717467045958,-151.0,0.00027397,7,"2024-06-04T02:10:45.958",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501153,1717467045967,-152.59571,0.00027397,7,"2024-06-04T02:10:45.967",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501155,1717467045976,-151.0,0.00027397,7,"2024-06-04T02:10:45.976",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501156,1717467045986,-151.0,0.00027397,7,"2024-06-04T02:10:45.986",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501158,1717467045996,-152.752928,0.00027397,7,"2024-06-04T02:10:45.996",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501160,1717467046006,-190.516526,0.00027397,7,"2024-06-04T02:10:46.006",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501162,1717467046015,-151.0,0.00027397,7,"2024-06-04T02:10:46.015",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501164,1717467046024,-151.0,0.00027397,7,"2024-06-04T02:10:46.024",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501166,1717467046033,-151.0,0.00027397,7,"2024-06-04T02:10:46.033",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501168,1717467046042,-151.0,0.00027397,7,"2024-06-04T02:10:46.042",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501170,1717467046051,-151.0,0.00027397,7,"2024-06-04T02:10:46.051",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501171,1717467046061,-151.0,0.00027397,7,"2024-06-04T02:10:46.061",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501172,1717467046070,-151.0,0.00027397,7,"2024-06-04T02:10:46.070",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501173,1717467046079,-165.915395,0.00027397,7,"2024-06-04T02:10:46.079",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501175,1717467046088,-192.174074,0.00027397,7,"2024-06-04T02:10:46.088",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501177,1717467046097,-192.174074,0.00027397,7,"2024-06-04T02:10:46.097",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501179,1717467046106,-192.174074,0.00027397,7,"2024-06-04T02:10:46.106",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501181,1717467046115,-192.174074,0.00027397,7,"2024-06-04T02:10:46.115",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501183,1717467046124,-192.174074,0.00027397,7,"2024-06-04T02:10:46.124",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501185,1717467046133,-192.174074,0.00027397,7,"2024-06-04T02:10:46.133",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501187,1717467046143,-192.174074,0.00027397,7,"2024-06-04T02:10:46.143",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501189,1717467046152,-192.174074,0.00027397,7,"2024-06-04T02:10:46.152",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501190,1717467046163,-1173.27,0.00027397,2,"2024-06-04T02:10:46.163",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501192,1717467046172,-15876.94,0.00027397,2,"2024-06-04T02:10:46.172",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501195,1717467046182,-903.99,0.00027397,10,"2024-06-04T02:10:46.182",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501197,1717467046191,-300.0,0.00027397,10,"2024-06-04T02:10:46.191",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501198,1717467046200,-300.0,0.00027397,10,"2024-06-04T02:10:46.200",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501201,1717467046211,-1619.6,0.000274,2,"2024-06-04T02:10:46.211",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501203,1717467046220,-1619.6,0.000274,2,"2024-06-04T02:10:46.220",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501205,1717467046231,-1619.6,0.000274,2,"2024-06-04T02:10:46.231",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501206,1717467046240,-1619.6,0.000274,2,"2024-06-04T02:10:46.240",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501208,1717467046249,-1619.6,0.000274,2,"2024-06-04T02:10:46.249",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501210,1717467046258,-1619.6,0.000274,2,"2024-06-04T02:10:46.258",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501212,1717467046267,-1619.6,0.000274,2,"2024-06-04T02:10:46.267",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501214,1717467046276,-1619.6,0.000274,2,"2024-06-04T02:10:46.276",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501216,1717467046285,-1619.6,0.000274,2,"2024-06-04T02:10:46.285",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501218,1717467046293,-1619.6,0.000274,2,"2024-06-04T02:10:46.293",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501220,1717467046303,-150.0,0.00027534,2,"2024-06-04T02:10:46.303",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501222,1717467046312,-1803.50259873,0.000276,2,"2024-06-04T02:10:46.312",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501224,1717467046322,-1500.0,0.00027633,2,"2024-06-04T02:10:46.322",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501226,1717467046332,-150.0,0.00027671,2,"2024-06-04T02:10:46.332",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501228,1717467046342,-1510.05216244,0.000277,2,"2024-06-04T02:10:46.342",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501230,1717467046352,-2995.362,0.00027737,2,"2024-06-04T02:10:46.352",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501232,1717467046361,-161.58682684,0.00027737,2,"2024-06-04T02:10:46.361",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501234,1717467046370,-152.270777,0.00027808,7,"2024-06-04T02:10:46.370",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501236,1717467046379,-150.0,0.00027808,2,"2024-06-04T02:10:46.379",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501238,1717467046388,-151.0,0.00027808,7,"2024-06-04T02:10:46.388",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501241,1717467046406,-151.0,0.00027808,7,"2024-06-04T02:10:46.406",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501243,1717467046416,-151.0,0.00027808,7,"2024-06-04T02:10:46.416",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501245,1717467046426,-151.0,0.00027808,7,"2024-06-04T02:10:46.426",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501247,1717467046436,-152.443071,0.00027808,7,"2024-06-04T02:10:46.436",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501250,1717467046445,-300.0,0.00027836,10,"2024-06-04T02:10:46.445",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501252,1717467046454,-302.97219613,0.00027836,10,"2024-06-04T02:10:46.454",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501254,1717467046465,-151.0,0.00027837,7,"2024-06-04T02:10:46.465",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501256,1717467046475,-215.060619,0.00027837,7,"2024-06-04T02:10:46.475",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501257,1717467046484,-195.069437,0.00027837,7,"2024-06-04T02:10:46.484",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501259,1717467046493,-195.069437,0.00027837,7,"2024-06-04T02:10:46.493",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501262,1717467046503,-263.89078819,0.00027837,2,"2024-06-04T02:10:46.503",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501264,1717467046513,-752.62,0.000279,2,"2024-06-04T02:10:46.513",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501266,1717467046522,-889.92,0.000279,2,"2024-06-04T02:10:46.522",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501268,1717467046532,-150.0,0.00027945,2,"2024-06-04T02:10:46.532",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501270,1717467046542,-552.59669848,0.00028011,2,"2024-06-04T02:10:46.542",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501272,1717467046551,-153.84110613,0.00028082,2,"2024-06-04T02:10:46.551",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501273,1717467046560,-2068.00502376,0.000281,2,"2024-06-04T02:10:46.560",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501276,1717467046570,-151.0,0.00028111,7,"2024-06-04T02:10:46.570",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501277,1717467046580,-154.011487,0.00028111,7,"2024-06-04T02:10:46.580",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501278,1717467046589,-305.368604,0.00028111,7,"2024-06-04T02:10:46.589",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501279,1717467046598,-305.368604,0.00028111,7,"2024-06-04T02:10:46.598",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501281,1717467046607,-151.0,0.00028111,7,"2024-06-04T02:10:46.607",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501283,1717467046617,-151.0,0.00028111,7,"2024-06-04T02:10:46.617",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501285,1717467046626,-151.0,0.00028111,7,"2024-06-04T02:10:46.626",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501288,1717467046639,-281.326473,0.00028111,7,"2024-06-04T02:10:46.639",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501290,1717467046651,-11000.87716484,0.00028111,2,"2024-06-04T02:10:46.651",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501292,1717467046662,-300.0,0.000282,2,"2024-06-04T02:10:46.662",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501294,1717467046671,-1500.0,0.00028214,2,"2024-06-04T02:10:46.671",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501296,1717467046682,-169.26450609,0.00028309,2,"2024-06-04T02:10:46.682",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501298,1717467046691,-151.0,0.00028318,7,"2024-06-04T02:10:46.691",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501300,1717467046701,-152.82,0.00028356,2,"2024-06-04T02:10:46.701",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501302,1717467046711,-1029.62538655,0.00028369,2,"2024-06-04T02:10:46.711",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501304,1717467046723,-150.05389773,0.00028376,2,"2024-06-04T02:10:46.723",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501306,1717467046734,-285.43657222,0.00028398,5,"2024-06-04T02:10:46.734",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501308,1717467046744,-1500.0,0.00028435,2,"2024-06-04T02:10:46.744",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501310,1717467046753,-6715.37381236,0.00028445,2,"2024-06-04T02:10:46.753",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501312,1717467046763,-1500.0,0.00028467,2,"2024-06-04T02:10:46.763",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501314,1717467046772,-1304.12267965,0.00028498,2,"2024-06-04T02:10:46.772",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501316,1717467046781,-150.05389773,0.00028513,2,"2024-06-04T02:10:46.781",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501318,1717467046790,-300.0,0.00028571,2,"2024-06-04T02:10:46.790",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501320,1717467046800,-545.0,0.00028576,2,"2024-06-04T02:10:46.800",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501322,1717467046810,-156.01339151,0.00028591,2,"2024-06-04T02:10:46.810",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501324,1717467046819,-164.76438699,0.00028609,2,"2024-06-04T02:10:46.819",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501326,1717467046829,-154.28148844,0.00028627,2,"2024-06-04T02:10:46.829",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501328,1717467046838,-1500.0,0.0002867,2,"2024-06-04T02:10:46.838",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501330,1717467046847,-166.27330855,0.00028684,2,"2024-06-04T02:10:46.847",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501332,1717467046856,-151.0,0.00028701,7,"2024-06-04T02:10:46.856",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501334,1717467046866,-192.51778351,0.00028735,2,"2024-06-04T02:10:46.866",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501336,1717467046875,-154.94053538,0.0002874,2,"2024-06-04T02:10:46.875",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501338,1717467046884,-11646.93992559,0.000288,2,"2024-06-04T02:10:46.884",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501339,1717467046893,-157.18277023,0.00028829,2,"2024-06-04T02:10:46.893",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501340,1717467046902,-788.08887434,0.0002888,2,"2024-06-04T02:10:46.902",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501341,1717467046911,-1198.07049462,0.0002888,2,"2024-06-04T02:10:46.911",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501342,1717467046921,-190.48539046,0.0002888,2,"2024-06-04T02:10:46.921",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501343,1717467046930,-496.89,0.00028896,2,"2024-06-04T02:10:46.930",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501344,1717467046939,-1500.0,0.00028896,2,"2024-06-04T02:10:46.939",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501345,1717467046950,-151.0,0.00028896,4,"2024-06-04T02:10:46.950",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501346,1717467046960,-155.69934649,0.00028912,2,"2024-06-04T02:10:46.960",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501347,1717467046969,-300.0,0.00028942,2,"2024-06-04T02:10:46.969",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501348,1717467046978,-169.26450609,0.00028946,2,"2024-06-04T02:10:46.978",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501349,1717467046988,-552.59669846,0.00028956,2,"2024-06-04T02:10:46.988",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501350,1717467047000,-176.65180271,0.00028968,2,"2024-06-04T02:10:47.000",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501351,1717467047010,-300.0,0.00028979,10,"2024-06-04T02:10:47.010",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501352,1717467047020,-60232.58484754,0.0002898,2,"2024-06-04T02:10:47.020",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501353,1717467047029,-211.322499,0.0002898,2,"2024-06-04T02:10:47.029",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501354,1717467047039,-211.322499,0.0002898,2,"2024-06-04T02:10:47.039",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501355,1717467047048,-151.0,0.0002898,7,"2024-06-04T02:10:47.048",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501356,1717467047058,-157.9084,0.0002898,7,"2024-06-04T02:10:47.058",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501357,1717467047067,-191.508578,0.0002898,7,"2024-06-04T02:10:47.067",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501358,1717467047076,-159.462673,0.0002898,7,"2024-06-04T02:10:47.076",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501359,1717467047085,-191.508578,0.0002898,7,"2024-06-04T02:10:47.085",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501360,1717467047094,-151.0,0.0002898,7,"2024-06-04T02:10:47.094",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501361,1717467047104,-151.0,0.0002898,7,"2024-06-04T02:10:47.104",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501362,1717467047113,-151.0,0.0002898,7,"2024-06-04T02:10:47.113",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501363,1717467047122,-151.0,0.0002898,7,"2024-06-04T02:10:47.122",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501364,1717467047131,-151.0,0.0002898,7,"2024-06-04T02:10:47.131",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501365,1717467047140,-151.0,0.0002898,7,"2024-06-04T02:10:47.140",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501366,1717467047149,-151.0,0.0002898,7,"2024-06-04T02:10:47.149",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501367,1717467047158,-151.0,0.0002898,7,"2024-06-04T02:10:47.158",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501368,1717467047167,-151.0,0.0002898,7,"2024-06-04T02:10:47.167",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501369,1717467047176,-192.174074,0.0002898,7,"2024-06-04T02:10:47.176",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501370,1717467047185,-192.174074,0.0002898,7,"2024-06-04T02:10:47.185",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501371,1717467047194,-151.0,0.0002898,7,"2024-06-04T02:10:47.194",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501372,1717467047203,-151.0,0.0002898,7,"2024-06-04T02:10:47.203",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501373,1717467047212,-151.0,0.0002898,7,"2024-06-04T02:10:47.212",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501374,1717467047221,-151.0,0.0002898,7,"2024-06-04T02:10:47.221",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501375,1717467047231,-150.05389773,0.00028988,2,"2024-06-04T02:10:47.231",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501376,1717467047241,-209.00664283,0.0002899,7,"2024-06-04T02:10:47.241",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501377,1717467047251,-200.0,0.0002899,7,"2024-06-04T02:10:47.251",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501378,1717467047261,-150.05389773,0.00028994,2,"2024-06-04T02:10:47.261",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501379,1717467047270,-300.0,0.00028999,10,"2024-06-04T02:10:47.270",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501380,1717467047281,-150.0,0.00028999,2,"2024-06-04T02:10:47.281",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501381,1717467047291,-5000.0,0.00029,2,"2024-06-04T02:10:47.291",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501382,1717467047302,-2697.42562907,0.00029,2,"2024-06-04T02:10:47.302",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501383,1717467047312,-155.78339065,0.00029,7,"2024-06-04T02:10:47.312",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501384,1717467047322,-1486.96558484,0.00029,2,"2024-06-04T02:10:47.322",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501385,1717467047332,-500000.0,0.00029,2,"2024-06-04T02:10:47.332",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501386,1717467047341,-1350.0,0.00029,2,"2024-06-04T02:10:47.341",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501387,1717467047351,-211.322499,0.00029,2,"2024-06-04T02:10:47.351",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501388,1717467047361,-211.322499,0.00029,2,"2024-06-04T02:10:47.361",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501389,1717467047371,-752.62,0.00029,2,"2024-06-04T02:10:47.371",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501390,1717467047380,-889.92,0.00029,2,"2024-06-04T02:10:47.380",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501391,1717467047392,-151.0,0.00029,7,"2024-06-04T02:10:47.392",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501392,1717467047404,-191.508578,0.00029,7,"2024-06-04T02:10:47.404",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501393,1717467047415,-191.508578,0.00029,7,"2024-06-04T02:10:47.415",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501394,1717467047425,-151.0,0.00029,7,"2024-06-04T02:10:47.425",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501395,1717467047434,-151.0,0.00029,7,"2024-06-04T02:10:47.434",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501396,1717467047444,-151.0,0.00029,7,"2024-06-04T02:10:47.444",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501397,1717467047455,-151.0,0.00029,7,"2024-06-04T02:10:47.455",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501398,1717467047465,-151.0,0.00029,7,"2024-06-04T02:10:47.465",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501399,1717467047475,-151.0,0.00029,7,"2024-06-04T02:10:47.475",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501400,1717467047484,-151.0,0.00029,7,"2024-06-04T02:10:47.484",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501401,1717467047493,-151.0,0.00029,7,"2024-06-04T02:10:47.493",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501402,1717467047502,-151.0,0.00029,7,"2024-06-04T02:10:47.502",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501403,1717467047511,-192.174074,0.00029,7,"2024-06-04T02:10:47.511",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501404,1717467047520,-192.174074,0.00029,7,"2024-06-04T02:10:47.520",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501405,1717467047529,-151.0,0.00029,7,"2024-06-04T02:10:47.529",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501406,1717467047539,-151.0,0.00029,7,"2024-06-04T02:10:47.539",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501407,1717467047548,-151.0,0.00029,7,"2024-06-04T02:10:47.548",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501408,1717467047557,-151.0,0.00029,7,"2024-06-04T02:10:47.557",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501409,1717467047566,-200.0,0.00029,2,"2024-06-04T02:10:47.566",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501410,1717467047576,-151.0,0.00029,7,"2024-06-04T02:10:47.576",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501411,1717467047585,-3000.0,0.00029,2,"2024-06-04T02:10:47.585",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501412,1717467047594,-305.368604,0.00029,7,"2024-06-04T02:10:47.594",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501413,1717467047603,-305.368604,0.00029,7,"2024-06-04T02:10:47.603",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501414,1717467047612,-161.658909,0.00029,7,"2024-06-04T02:10:47.612",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501415,1717467047621,-151.0,0.00029,7,"2024-06-04T02:10:47.621",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501416,1717467047630,-151.0,0.00029,7,"2024-06-04T02:10:47.630",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501417,1717467047644,-151.0,0.00029,7,"2024-06-04T02:10:47.644",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501418,1717467047654,-195.069437,0.00029,7,"2024-06-04T02:10:47.654",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501419,1717467047664,-195.069437,0.00029,7,"2024-06-04T02:10:47.664",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501420,1717467047674,-2068.00502375,0.00029,2,"2024-06-04T02:10:47.674",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501421,1717467047684,-281.326473,0.00029,7,"2024-06-04T02:10:47.684",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501422,1717467047694,-152.0,0.00029023,3,"2024-06-04T02:10:47.694",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501423,1717467047704,-150.0,0.00029034,2,"2024-06-04T02:10:47.704",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501424,1717467047717,-150.0,0.00029056,2,"2024-06-04T02:10:47.717",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501425,1717467047726,-150.0,0.00029066,2,"2024-06-04T02:10:47.726",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501426,1717467047735,-150.0,0.0002908,2,"2024-06-04T02:10:47.735",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501427,1717467047744,-150.0,0.00029083,2,"2024-06-04T02:10:47.744",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501428,1717467047754,-1500.0,0.00029095,2,"2024-06-04T02:10:47.754",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501429,1717467047763,-626.67335723,0.000291,2,"2024-06-04T02:10:47.763",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501430,1717467047771,-150.0,0.00029122,2,"2024-06-04T02:10:47.771",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501431,1717467047781,-150.0,0.00029123,2,"2024-06-04T02:10:47.781",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501432,1717467047790,-5046.00802616,0.0002913,10,"2024-06-04T02:10:47.790",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501433,1717467047799,-150.05389773,0.00029132,2,"2024-06-04T02:10:47.799",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501434,1717467047809,-285.4365722,0.00029149,5,"2024-06-04T02:10:47.809",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501435,1717467047818,-150.0,0.00029151,2,"2024-06-04T02:10:47.818",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501436,1717467047827,-1500.0,0.00029155,2,"2024-06-04T02:10:47.827",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501437,1717467047836,-150.0,0.00029174,2,"2024-06-04T02:10:47.836",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501438,1717467047845,-155.36910388,0.00029187,2,"2024-06-04T02:10:47.845",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501439,1717467047855,-500.0,0.000292,2,"2024-06-04T02:10:47.855",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501440,1717467047864,-1500.0,0.00029203,2,"2024-06-04T02:10:47.864",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501441,1717467047873,-150.0,0.00029222,2,"2024-06-04T02:10:47.873",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501442,1717467047883,-1500.0,0.00029249,2,"2024-06-04T02:10:47.883",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501443,1717467047892,-1500.0,0.00029256,2,"2024-06-04T02:10:47.892",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501444,1717467047902,-150.0,0.00029294,2,"2024-06-04T02:10:47.902",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501445,1717467047911,-500.0,0.000293,2,"2024-06-04T02:10:47.911",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501446,1717467047920,-1700.0,0.000293,10,"2024-06-04T02:10:47.920",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501447,1717467047930,-300.0,0.00029313,2,"2024-06-04T02:10:47.930",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501448,1717467047940,-1500.0,0.00029322,2,"2024-06-04T02:10:47.940",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501449,1717467047950,-150.0,0.00029347,2,"2024-06-04T02:10:47.950",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501450,1717467047960,-166.27330855,0.00029351,2,"2024-06-04T02:10:47.960",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501451,1717467047970,-150.0,0.00029356,2,"2024-06-04T02:10:47.970",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501452,1717467047978,-150.0,0.0002937,2,"2024-06-04T02:10:47.978",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501453,1717467047988,-470.37461345,0.00029375,2,"2024-06-04T02:10:47.988",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501454,1717467047998,-788.08887434,0.0002939,2,"2024-06-04T02:10:47.998",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501455,1717467048007,-1198.0704946,0.0002939,2,"2024-06-04T02:10:48.007",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501456,1717467048016,-150.0,0.00029399,2,"2024-06-04T02:10:48.016",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501457,1717467048025,-500.0,0.000294,2,"2024-06-04T02:10:48.025",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501458,1717467048034,-300.0,0.000294,10,"2024-06-04T02:10:48.034",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501459,1717467048043,-293.52,0.00029426,7,"2024-06-04T02:10:48.043",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501460,1717467048052,-153.0,0.00029426,7,"2024-06-04T02:10:48.052",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501461,1717467048061,-158.05,0.00029426,7,"2024-06-04T02:10:48.061",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501462,1717467048070,-1500.0,0.00029438,2,"2024-06-04T02:10:48.070",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501463,1717467048080,-150.0,0.0002948,2,"2024-06-04T02:10:48.080",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501464,1717467048089,-151.0,0.00029486,2,"2024-06-04T02:10:48.089",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501465,1717467048099,-225.80800784,0.000295,3,"2024-06-04T02:10:48.099",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501466,1717467048110,-500.0,0.000295,2,"2024-06-04T02:10:48.110",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501467,1717467048119,-4756.730444,0.000295,2,"2024-06-04T02:10:48.119",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501468,1717467048129,-300.0,0.000295,10,"2024-06-04T02:10:48.129",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501469,1717467048138,-150.0,0.00029503,2,"2024-06-04T02:10:48.138",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501470,1717467048292,-1500.0,0.00029523,2,"2024-06-04T02:10:48.292",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501471,1717467048302,-150.05389773,0.00029558,2,"2024-06-04T02:10:48.302",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501472,1717467048312,-150.0,0.00029563,2,"2024-06-04T02:10:48.312",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501473,1717467048321,-500.0,0.000296,2,"2024-06-04T02:10:48.321",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501474,1717467048330,-300.0,0.000296,10,"2024-06-04T02:10:48.330",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501475,1717467048340,-150.0,0.000296,2,"2024-06-04T02:10:48.340",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501476,1717467048349,-150.0,0.00029612,2,"2024-06-04T02:10:48.349",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501477,1717467048358,-150.0,0.00029631,2,"2024-06-04T02:10:48.358",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501478,1717467048367,-166.66666666,0.0002964,2,"2024-06-04T02:10:48.367",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501479,1717467048376,-150.0,0.0002967,2,"2024-06-04T02:10:48.376",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501480,1717467048385,-150.0,0.00029682,2,"2024-06-04T02:10:48.385",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501481,1717467048394,-300.0,0.00029684,2,"2024-06-04T02:10:48.394",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501482,1717467048404,-500.0,0.000297,2,"2024-06-04T02:10:48.404",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501483,1717467048413,-300.0,0.000297,10,"2024-06-04T02:10:48.413",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501484,1717467048422,-150.05389773,0.00029739,2,"2024-06-04T02:10:48.422",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501485,1717467048432,-150.05389773,0.00029755,2,"2024-06-04T02:10:48.432",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501486,1717467048441,-150.0,0.00029774,2,"2024-06-04T02:10:48.441",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501487,1717467048451,-150.0,0.00029787,2,"2024-06-04T02:10:48.451",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501488,1717467048461,-166.27330855,0.00029796,2,"2024-06-04T02:10:48.461",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501489,1717467048471,-500.0,0.000298,2,"2024-06-04T02:10:48.471",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501490,1717467048480,-7135.095666,0.000298,2,"2024-06-04T02:10:48.480",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501491,1717467048490,-710.0,0.000298,10,"2024-06-04T02:10:48.490",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501492,1717467048500,-150.0,0.00029801,2,"2024-06-04T02:10:48.500",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501493,1717467048509,-150.0,0.00029825,2,"2024-06-04T02:10:48.509",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501494,1717467048518,-150.0,0.00029827,2,"2024-06-04T02:10:48.518",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501495,1717467048527,-150.05389773,0.00029831,2,"2024-06-04T02:10:48.527",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501496,1717467048537,-150.0,0.0002985,2,"2024-06-04T02:10:48.537",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501497,1717467048547,-150.0,0.00029862,2,"2024-06-04T02:10:48.547",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501498,1717467048556,-150.0,0.00029887,2,"2024-06-04T02:10:48.556",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501499,1717467048565,-153.91259116,0.00029897,2,"2024-06-04T02:10:48.565",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501500,1717467048575,-2829.07869221,0.000299,2,"2024-06-04T02:10:48.575",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501501,1717467048584,-2007.84808752,0.000299,2,"2024-06-04T02:10:48.584",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501502,1717467048593,-500.0,0.000299,2,"2024-06-04T02:10:48.593",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501503,1717467048602,-6715.37381236,0.000299,2,"2024-06-04T02:10:48.602",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501504,1717467048611,-161.58682683,0.000299,2,"2024-06-04T02:10:48.611",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501505,1717467048619,-11000.87716484,0.000299,2,"2024-06-04T02:10:48.619",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501506,1717467048628,-166.56017299,0.000299,2,"2024-06-04T02:10:48.628",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501507,1717467048641,-1803.50259873,0.000299,2,"2024-06-04T02:10:48.641",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501508,1717467048650,-285.4365722,0.000299,5,"2024-06-04T02:10:48.650",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501509,1717467048659,-2068.00502375,0.000299,2,"2024-06-04T02:10:48.659",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501510,1717467048667,-328.05311544,0.000299,2,"2024-06-04T02:10:48.667",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501511,1717467048676,-150.0,0.00029929,2,"2024-06-04T02:10:48.676",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501512,1717467048687,-150.0,0.0002993,2,"2024-06-04T02:10:48.687",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501513,1717467048695,-1500.0,0.00029937,2,"2024-06-04T02:10:48.695",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501514,1717467048705,-169.26450609,0.00029943,2,"2024-06-04T02:10:48.705",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501515,1717467048717,-150.0,0.00029947,2,"2024-06-04T02:10:48.717",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501516,1717467048726,-1500.0,0.00029952,2,"2024-06-04T02:10:48.726",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501517,1717467048735,-150.05389773,0.00029954,2,"2024-06-04T02:10:48.735",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501518,1717467048744,-150.0,0.0002997,2,"2024-06-04T02:10:48.744",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501519,1717467048753,-300.0,0.00029978,10,"2024-06-04T02:10:48.753",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501520,1717467048762,-211.322499,0.00029979,2,"2024-06-04T02:10:48.762",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501521,1717467048771,-211.322499,0.00029979,2,"2024-06-04T02:10:48.771",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501522,1717467048781,-151.0,0.00029979,7,"2024-06-04T02:10:48.781",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501523,1717467048790,-191.508578,0.00029979,7,"2024-06-04T02:10:48.790",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501524,1717467048798,-191.508578,0.00029979,7,"2024-06-04T02:10:48.798",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501525,1717467048808,-151.0,0.00029979,7,"2024-06-04T02:10:48.808",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501526,1717467048817,-151.0,0.00029979,7,"2024-06-04T02:10:48.817",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501527,1717467048827,-151.0,0.00029979,7,"2024-06-04T02:10:48.827",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501528,1717467048836,-282.59808,0.00029979,7,"2024-06-04T02:10:48.836",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501529,1717467048845,-151.0,0.00029979,7,"2024-06-04T02:10:48.845",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501530,1717467048855,-151.0,0.00029979,7,"2024-06-04T02:10:48.855",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501531,1717467048865,-151.0,0.00029979,7,"2024-06-04T02:10:48.865",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501532,1717467048874,-151.0,0.00029979,7,"2024-06-04T02:10:48.874",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501533,1717467048883,-151.0,0.00029979,7,"2024-06-04T02:10:48.883",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501534,1717467048892,-192.174074,0.00029979,7,"2024-06-04T02:10:48.892",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501535,1717467048902,-192.174074,0.00029979,7,"2024-06-04T02:10:48.902",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501536,1717467048911,-2653.8904064,0.00029979,2,"2024-06-04T02:10:48.911",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501537,1717467048920,-2407.3865913,0.00029979,2,"2024-06-04T02:10:48.920",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501538,1717467048929,-2160.8827762,0.00029979,2,"2024-06-04T02:10:48.929",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501539,1717467048938,-1914.3789612,0.00029979,2,"2024-06-04T02:10:48.938",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501540,1717467048947,-1667.8751461,0.00029979,2,"2024-06-04T02:10:48.947",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501541,1717467048957,-465.2860756,0.00029979,2,"2024-06-04T02:10:48.957",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501542,1717467048970,-422.0684685,0.00029979,2,"2024-06-04T02:10:48.970",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501543,1717467048979,-378.8508615,0.00029979,2,"2024-06-04T02:10:48.979",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501544,1717467048988,-335.6332544,0.00029979,2,"2024-06-04T02:10:48.988",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501545,1717467048997,-292.4156474,0.00029979,2,"2024-06-04T02:10:48.997",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501546,1717467049006,-169.1518294,0.00029979,2,"2024-06-04T02:10:49.006",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501547,1717467049016,-169.1518294,0.00029979,2,"2024-06-04T02:10:49.016",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501548,1717467049025,-169.1518294,0.00029979,2,"2024-06-04T02:10:49.025",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501549,1717467049034,-169.1518294,0.00029979,2,"2024-06-04T02:10:49.034",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501550,1717467049043,-169.1518294,0.00029979,2,"2024-06-04T02:10:49.043",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501551,1717467049052,-14818.9832008,0.00029979,2,"2024-06-04T02:10:49.052",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501552,1717467049061,-13442.5375549,0.00029979,2,"2024-06-04T02:10:49.061",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501553,1717467049070,-12066.091909,0.00029979,2,"2024-06-04T02:10:49.070",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501554,1717467049079,-10689.6462631,0.00029979,2,"2024-06-04T02:10:49.079",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501555,1717467049088,-9313.2006173,0.00029979,2,"2024-06-04T02:10:49.088",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501556,1717467049097,-281.326473,0.00029979,7,"2024-06-04T02:10:49.097",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501557,1717467049107,-3440.44732775,0.0002998,4,"2024-06-04T02:10:49.107",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501558,1717467049116,-150.0,0.00029982,2,"2024-06-04T02:10:49.116",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501559,1717467049125,-195.0,0.0002999,2,"2024-06-04T02:10:49.125",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501560,1717467049134,-200.0,0.0002999,7,"2024-06-04T02:10:49.134",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501561,1717467049143,-1500.0,0.00029991,2,"2024-06-04T02:10:49.143",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501562,1717467049152,-1500.0,0.00029992,2,"2024-06-04T02:10:49.152",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501563,1717467049161,-150.0,0.00029994,2,"2024-06-04T02:10:49.161",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501564,1717467049171,-151.0,0.00029997,7,"2024-06-04T02:10:49.171",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501565,1717467049180,-289.712624,0.00029997,7,"2024-06-04T02:10:49.180",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501566,1717467049189,-151.0,0.00029997,7,"2024-06-04T02:10:49.189",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501567,1717467049198,-292.048318,0.00029997,7,"2024-06-04T02:10:49.198",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501568,1717467049207,-196.055213,0.00029997,7,"2024-06-04T02:10:49.207",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501569,1717467049216,-305.368604,0.00029997,7,"2024-06-04T02:10:49.216",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501570,1717467049225,-305.368604,0.00029997,7,"2024-06-04T02:10:49.225",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501571,1717467049234,-151.0,0.00029997,7,"2024-06-04T02:10:49.234",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501572,1717467049243,-160.618898,0.00029997,7,"2024-06-04T02:10:49.243",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501573,1717467049252,-150.0,0.00029997,2,"2024-06-04T02:10:49.252",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501574,1717467049260,-151.0,0.00029997,7,"2024-06-04T02:10:49.260",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501575,1717467049270,-195.069437,0.00029997,7,"2024-06-04T02:10:49.270",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501576,1717467049279,-195.069437,0.00029997,7,"2024-06-04T02:10:49.279",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501577,1717467049288,-78022.95661791,0.00029997,2,"2024-06-04T02:10:49.288",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501578,1717467049298,-155.0,0.00029998,2,"2024-06-04T02:10:49.298",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501579,1717467049307,-162.40208222,0.00029998,2,"2024-06-04T02:10:49.307",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501580,1717467049315,-1272.21947396,0.00029998,2,"2024-06-04T02:10:49.315",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501581,1717467049325,-155.34271327,0.00029998,2,"2024-06-04T02:10:49.325",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501582,1717467049334,-282.99832401,0.00029998,2,"2024-06-04T02:10:49.334",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501583,1717467049343,-155.08952726,0.00029998,2,"2024-06-04T02:10:49.343",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501584,1717467049352,-2992.17424262,0.00029998,2,"2024-06-04T02:10:49.352",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501585,1717467049362,-8750.84928777,0.00029998,2,"2024-06-04T02:10:49.362",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501586,1717467049371,-895.17015095,0.00029998,2,"2024-06-04T02:10:49.371",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501587,1717467049380,-163.47046156,0.00029998,2,"2024-06-04T02:10:49.380",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501588,1717467049389,-346.92042585,0.00029998,2,"2024-06-04T02:10:49.389",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501589,1717467049399,-155.4878975,0.00029998,2,"2024-06-04T02:10:49.399",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501590,1717467049408,-2904.48502727,0.00029998,2,"2024-06-04T02:10:49.408",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501591,1717467049417,-190.81709269,0.00029998,2,"2024-06-04T02:10:49.417",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501592,1717467049426,-584.63269366,0.00029998,2,"2024-06-04T02:10:49.426",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501593,1717467049436,-6503.72,0.00029999,2,"2024-06-04T02:10:49.436",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501594,1717467049445,-150.0,0.00029999,7,"2024-06-04T02:10:49.445",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501595,1717467049454,-150.0,0.00029999,7,"2024-06-04T02:10:49.454",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501596,1717467049463,-158.78923891,0.00029999,7,"2024-06-04T02:10:49.463",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501597,1717467049473,-300.0,0.00029999,2,"2024-06-04T02:10:49.473",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501598,1717467049482,-1704.41775944,0.0003,5,"2024-06-04T02:10:49.482",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501599,1717467049491,-157862.18842759,0.0003,2,"2024-06-04T02:10:49.491",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501600,1717467049500,-2181.29187519,0.0003,10,"2024-06-04T02:10:49.500",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501601,1717467049509,-157.76857244,0.0003,14,"2024-06-04T02:10:49.509",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501602,1717467049519,-1232.66336223,0.0003,4,"2024-06-04T02:10:49.519",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501603,1717467049528,-5698.34718129,0.0003,2,"2024-06-04T02:10:49.528",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501604,1717467049537,-11916.60964419,0.0003,2,"2024-06-04T02:10:49.537",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501605,1717467049546,-17564.77944135,0.0003,2,"2024-06-04T02:10:49.546",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501606,1717467049556,-4711320.41332817,0.0003,2,"2024-06-04T02:10:49.556",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501607,1717467050063,-825.99835523,0.0003,2,"2024-06-04T02:10:50.063",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501608,1717467050075,-708.505,0.0003,2,"2024-06-04T02:10:50.075",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501609,1717467050184,-281.326473,0.00023,7,"2024-06-04T02:10:50.184",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501610,1717467050193,-2121.61081511,0.0003,2,"2024-06-04T02:10:50.193",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501611,1717467050204,-3896.57759999,0.0003,2,"2024-06-04T02:10:50.204",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501612,1717467050216,-1150.71808709,0.0003,2,"2024-06-04T02:10:50.216",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501613,1717467050227,-165854.88705859,0.0003,2,"2024-06-04T02:10:50.227",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501614,1717467050379,-281.326473,0.00025692,7,"2024-06-04T02:10:50.379",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501615,1717467050389,-151.0,0.00026027,7,"2024-06-04T02:10:50.389",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501616,1717467050398,-151.0,0.00026027,7,"2024-06-04T02:10:50.398",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501617,1717467050407,-281.326473,0.00028111,7,"2024-06-04T02:10:50.407",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501618,1717467050416,-101611.40685988,0.0003,2,"2024-06-04T02:10:50.416",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501619,1717467050427,-604.33773141,0.0003,2,"2024-06-04T02:10:50.427",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501620,1717467050438,-1253.73407752,0.0003,2,"2024-06-04T02:10:50.438",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501621,1717467050449,-3003.89063051,0.0003,2,"2024-06-04T02:10:50.449",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501622,1717467050578,-281.326473,0.00029,7,"2024-06-04T02:10:50.578",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501623,1717467050588,-190.48539045,0.0002939,2,"2024-06-04T02:10:50.588",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501624,1717467050597,-187.73813555,0.000299,2,"2024-06-04T02:10:50.597",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501625,1717467050608,-600.35073879,0.000299,2,"2024-06-04T02:10:50.608",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501626,1717467050616,-281.326473,0.00029979,7,"2024-06-04T02:10:50.616",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501627,1717467050626,-1028.32278821,0.0003,2,"2024-06-04T02:10:50.626",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501628,1717467050640,-3971.234511,0.0003,2,"2024-06-04T02:10:50.640",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501629,1717467050651,-1201.17363636,0.0003,2,"2024-06-04T02:10:50.651",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501630,1717467051191,-994.19092379,0.00019929,2,"2024-06-04T02:10:51.191",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501631,1717467051202,-5.80907621,0.00019929,2,"2024-06-04T02:10:51.202",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501632,1717467051212,-1000.0,0.0002242,2,"2024-06-04T02:10:51.212",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501633,1717467051221,-2217.7073045,0.00024799,2,"2024-06-04T02:10:51.221",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501634,1717467051240,-680.44298611,0.00024799,2,"2024-06-04T02:10:51.240",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501635,1717467051252,-953.27445045,0.00024799,2,"2024-06-04T02:10:51.252",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501636,1717467051265,-121.03741746,0.00024799,2,"2024-06-04T02:10:51.265",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501637,1717467051275,-151.0,0.00026027,7,"2024-06-04T02:10:51.275",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501638,1717467051285,-470.37461345,0.00027633,2,"2024-06-04T02:10:51.285",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501639,1717467051294,-151.0,0.00028111,7,"2024-06-04T02:10:51.294",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501640,1717467051303,-151.0,0.00029,7,"2024-06-04T02:10:51.303",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501641,1717467051313,-552.59669846,0.000299,2,"2024-06-04T02:10:51.313",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501642,1717467051322,-341.10214128,0.0003,2,"2024-06-04T02:10:51.322",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501643,1717467051333,-3627.83852648,0.0003,2,"2024-06-04T02:10:51.333",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501644,1717467051344,-12840.82856525,0.0003,2,"2024-06-04T02:10:51.344",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501645,1717467051355,-769.05650803,0.0003,2,"2024-06-04T02:10:51.355",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501646,1717467051366,-417.50900005,0.0003,2,"2024-06-04T02:10:51.366",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501647,1717467051377,-500.0,0.0003,2,"2024-06-04T02:10:51.377",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501648,1717467051388,-295.12565298,0.0003,2,"2024-06-04T02:10:51.388",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501649,1717467051399,-491.92205385,0.0003,2,"2024-06-04T02:10:51.399",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501650,1717467051410,-385.86354147,0.0003,2,"2024-06-04T02:10:51.410",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501651,1717467051421,-351.22370167,0.0003,2,"2024-06-04T02:10:51.421",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501652,1717467051431,-555.75450068,0.0003,2,"2024-06-04T02:10:51.431",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501653,1717467051443,-237261.24464395,0.0003,2,"2024-06-04T02:10:51.443",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501654,1717467051454,-605.50432414,0.0003,2,"2024-06-04T02:10:51.454",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501655,1717467051467,-2008.08521587,0.0003,2,"2024-06-04T02:10:51.467",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501656,1717467051478,-1156.73114175,0.0003,2,"2024-06-04T02:10:51.478",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501657,1717467051497,-729.0,0.0003,2,"2024-06-04T02:10:51.497",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501658,1717467051508,-1900.443,0.0003,2,"2024-06-04T02:10:51.508",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501659,1717467051519,-3485.35213384,0.0003,2,"2024-06-04T02:10:51.519",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501660,1717467051530,-11191.49407891,0.0003,2,"2024-06-04T02:10:51.530",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501661,1717467051541,-644.05,0.0003,2,"2024-06-04T02:10:51.541",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501669,1717467405656,2000.0,0.000309,30,"2024-06-04T02:16:45.656",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501675,1717467450810,1370.0,0.00031,30,"2024-06-04T02:17:30.810",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501676,1717467579230,-1228.58000281,0.00017158,2,"2024-06-04T02:19:39.230",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501677,1717467579253,-161.42524248,0.00017159,2,"2024-06-04T02:19:39.253",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501678,1717467579276,-1105.44783704,0.00017259,2,"2024-06-04T02:19:39.276",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501679,1717467601152,11504.54691767,0.00017259,2,"2024-06-04T02:20:01.152",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501680,1717467693900,-26054.81783841,0.00017259,2,"2024-06-04T02:21:33.900",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501681,1717467693923,-1046.18219115,0.00017259,2,"2024-06-04T02:21:33.923",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501682,1717467693945,-1041.80097141,0.00017259,2,"2024-06-04T02:21:33.945",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501683,1717467707219,1857.19899903,0.00017259,2,"2024-06-04T02:21:47.219",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501684,1717467888704,-156.53474472,0.00017158,2,"2024-06-04T02:24:48.704",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501685,1717467888728,-161.42524248,0.00017159,2,"2024-06-04T02:24:48.728",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501686,1717467888755,-35702.16575705,0.00017259,2,"2024-06-04T02:24:48.755",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501687,1717467888780,-1041.80097141,0.00017259,2,"2024-06-04T02:24:48.780",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501688,1717467888805,-1046.18219115,0.00017259,2,"2024-06-04T02:24:48.805",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501689,1717467902061,1041.80097141,0.00017259,2,"2024-06-04T02:25:02.061",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501690,1717467902141,1046.18219115,0.00017259,2,"2024-06-04T02:25:02.141",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501691,1717467911225,9803.90793063,0.00017259,2,"2024-06-04T02:25:11.225",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501694,1717468086980,326.6599236,0.0002998,30,"2024-06-04T02:28:06.980",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501719,1717468231934,-1534.66086946,0.00017059,2,"2024-06-04T02:30:31.934",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501721,1717468231946,-66.90223054,0.00017059,2,"2024-06-04T02:30:31.946",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501723,1717468231955,-2011.0,0.000177,2,"2024-06-04T02:30:31.955",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501725,1717468231964,-222.84,0.00022492,2,"2024-06-04T02:30:31.964",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501727,1717468231974,-434.22143985,0.00024,2,"2024-06-04T02:30:31.974",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501729,1717468231987,-499.99,0.00024383,2,"2024-06-04T02:30:31.987",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501731,1717468231996,-155.4,0.00024384,2,"2024-06-04T02:30:31.996",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501733,1717468232006,-1133.69,0.00024699,2,"2024-06-04T02:30:32.006",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501735,1717468232016,-2528.6250123,0.00024699,2,"2024-06-04T02:30:32.016",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501738,1717468232028,-5723.8849877,0.00024699,2,"2024-06-04T02:30:32.028",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501739,1717468232037,-415.13,0.00024699,2,"2024-06-04T02:30:32.037",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501742,1717468232047,-300.0,0.00024699,2,"2024-06-04T02:30:32.047",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501744,1717468232059,-500.0,0.00024699,2,"2024-06-04T02:30:32.059",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501746,1717468232068,-500.0,0.00024699,2,"2024-06-04T02:30:32.068",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501748,1717468232077,-576.64712888,0.00025,2,"2024-06-04T02:30:32.077",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501757,1717468232172,-673.35287112,0.00025,2,"2024-06-04T02:30:32.172",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501758,1717468232181,-155.0,0.00025,2,"2024-06-04T02:30:32.181",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501759,1717468232190,-224.94068633,0.00025,2,"2024-06-04T02:30:32.190",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501760,1717468232199,-325.73352634,0.00025982,2,"2024-06-04T02:30:32.199",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501761,1717468232207,-956.95437252,0.00026,5,"2024-06-04T02:30:32.207",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501762,1717468232219,-2603.71306986,0.00026,5,"2024-06-04T02:30:32.219",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501763,1717468232230,-779.78744094,0.00026,5,"2024-06-04T02:30:32.230",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501764,1717468232395,-2142.95878821,0.00026,5,"2024-06-04T02:30:32.395",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501765,1717468232407,-17023.80997477,0.00026,5,"2024-06-04T02:30:32.407",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501766,1717468232416,-366.43,0.00026058,2,"2024-06-04T02:30:32.416",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501767,1717468232425,-2054.22929284,0.00026999,2,"2024-06-04T02:30:32.425",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501768,1717468232434,-1300.0,0.00027,2,"2024-06-04T02:30:32.434",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501770,1717468232444,-808.86048422,0.0002739,2,"2024-06-04T02:30:32.444",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501771,1717468232453,-2751.0,0.00027721,2,"2024-06-04T02:30:32.453",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501773,1717468232462,-250.0,0.00027772,2,"2024-06-04T02:30:32.462",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501775,1717468232471,-324.13,0.00027792,2,"2024-06-04T02:30:32.471",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501777,1717468232480,-250.0,0.00027806,2,"2024-06-04T02:30:32.480",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501779,1717468232489,-23900.0,0.00027818,2,"2024-06-04T02:30:32.489",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501781,1717468232500,-552.58,0.00027973,2,"2024-06-04T02:30:32.500",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501782,1717468232508,-1000.0,0.00027983,2,"2024-06-04T02:30:32.508",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501783,1717468232518,-564.73,0.00027993,2,"2024-06-04T02:30:32.518",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501784,1717468232527,-1000.0,0.00028,2,"2024-06-04T02:30:32.527",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501785,1717468232537,-176.27,0.00028051,2,"2024-06-04T02:30:32.537",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501786,1717468232546,-1000.0,0.00028104,2,"2024-06-04T02:30:32.546",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501787,1717468232555,-200.0,0.00028113,2,"2024-06-04T02:30:32.555",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501788,1717468232564,-250.0,0.00028113,2,"2024-06-04T02:30:32.564",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501789,1717468232573,-237.83,0.00028113,2,"2024-06-04T02:30:32.573",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501790,1717468232583,-602.11,0.00028113,2,"2024-06-04T02:30:32.583",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501791,1717468232592,-740.19,0.00028113,2,"2024-06-04T02:30:32.592",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501792,1717468232601,-366.43,0.00028322,2,"2024-06-04T02:30:32.601",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501793,1717468232611,-150.34114969,0.00028332,2,"2024-06-04T02:30:32.611",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501794,1717468232619,-150.0,0.00028479,2,"2024-06-04T02:30:32.619",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501795,1717468232629,-150.34114969,0.00028491,2,"2024-06-04T02:30:32.629",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501796,1717468232639,-150.34114969,0.00028509,2,"2024-06-04T02:30:32.639",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501797,1717468232648,-155.36910388,0.00028573,2,"2024-06-04T02:30:32.648",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501798,1717468232659,-166.66666665,0.00028725,2,"2024-06-04T02:30:32.659",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501799,1717468232668,-154.26053034,0.00028734,2,"2024-06-04T02:30:32.668",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501800,1717468232680,-150.34114969,0.0002874,2,"2024-06-04T02:30:32.680",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501801,1717468232690,-154.94053538,0.00028741,2,"2024-06-04T02:30:32.690",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501802,1717468232700,-160.61519036,0.00028819,2,"2024-06-04T02:30:32.700",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501803,1717468232709,-169.26450609,0.0002884,2,"2024-06-04T02:30:32.709",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501804,1717468232718,-150.0,0.00028841,2,"2024-06-04T02:30:32.718",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501805,1717468232727,-150.0,0.00028956,2,"2024-06-04T02:30:32.727",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501806,1717468232736,-150.0,0.00028981,2,"2024-06-04T02:30:32.736",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501807,1717468232745,-150.0,0.00028996,2,"2024-06-04T02:30:32.745",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501808,1717468232755,-1486.96558484,0.00029,2,"2024-06-04T02:30:32.755",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501809,1717468232766,-1000.0,0.00029,3,"2024-06-04T02:30:32.766",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501810,1717468232775,-1350.0,0.00029,2,"2024-06-04T02:30:32.775",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501811,1717468232787,-150.0,0.00029013,2,"2024-06-04T02:30:32.787",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501812,1717468232798,-150.0,0.00029021,2,"2024-06-04T02:30:32.798",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501813,1717468232806,-150.0,0.00029033,2,"2024-06-04T02:30:32.806",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501814,1717468232815,-150.0,0.00029049,2,"2024-06-04T02:30:32.815",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501815,1717468232825,-153.91259116,0.00029101,2,"2024-06-04T02:30:32.825",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501816,1717468232835,-150.0,0.00029108,2,"2024-06-04T02:30:32.835",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501817,1717468232844,-150.0,0.00029111,2,"2024-06-04T02:30:32.844",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501818,1717468232853,-164.76438699,0.00029157,2,"2024-06-04T02:30:32.853",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501819,1717468232863,-150.0,0.0002916,2,"2024-06-04T02:30:32.863",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501820,1717468232873,-150.0,0.00029211,2,"2024-06-04T02:30:32.873",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501821,1717468232882,-169.26450609,0.00029246,2,"2024-06-04T02:30:32.882",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501822,1717468232891,-150.0,0.00029247,2,"2024-06-04T02:30:32.891",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501823,1717468232900,-150.0,0.00029269,2,"2024-06-04T02:30:32.900",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501824,1717468232910,-150.0,0.00029335,2,"2024-06-04T02:30:32.910",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501825,1717468232920,-159.20205172,0.00029347,2,"2024-06-04T02:30:32.920",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501826,1717468232929,-150.34114969,0.00029353,2,"2024-06-04T02:30:32.929",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501827,1717468232938,-150.0,0.00029353,2,"2024-06-04T02:30:32.938",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501828,1717468232946,-155.29158619,0.00029398,4,"2024-06-04T02:30:32.946",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501829,1717468232955,-155.63416423,0.00029398,2,"2024-06-04T02:30:32.955",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501830,1717468232965,-150.0,0.00029437,2,"2024-06-04T02:30:32.965",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501831,1717468232978,-150.0,0.00029471,2,"2024-06-04T02:30:32.978",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501832,1717468232988,-150.0,0.00029501,2,"2024-06-04T02:30:32.988",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501833,1717468232997,-153.91259116,0.00029505,2,"2024-06-04T02:30:32.997",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501834,1717468233007,-150.0,0.00029511,2,"2024-06-04T02:30:33.007",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501835,1717468233019,-161.78,0.00029518,2,"2024-06-04T02:30:33.019",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501836,1717468233028,-150.34114969,0.00029551,2,"2024-06-04T02:30:33.028",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501837,1717468233037,-282.19,0.00029567,7,"2024-06-04T02:30:33.037",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501838,1717468233046,-288.3822897,0.00029606,2,"2024-06-04T02:30:33.046",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501839,1717468233057,-150.0,0.00029698,2,"2024-06-04T02:30:33.057",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501840,1717468233066,-254.26585314,0.00029698,2,"2024-06-04T02:30:33.066",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501841,1717468233075,-150.0,0.00029701,2,"2024-06-04T02:30:33.075",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501842,1717468233084,-150.0,0.00029718,2,"2024-06-04T02:30:33.084",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501843,1717468233093,-1500.0,0.00029728,2,"2024-06-04T02:30:33.093",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501844,1717468233104,-300.0,0.00029735,2,"2024-06-04T02:30:33.104",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501845,1717468233113,-1500.0,0.00029742,2,"2024-06-04T02:30:33.113",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501846,1717468233122,-150.0,0.00029743,2,"2024-06-04T02:30:33.122",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501847,1717468233132,-152.84125096,0.00029744,2,"2024-06-04T02:30:33.132",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501848,1717468233141,-150.0,0.00029756,2,"2024-06-04T02:30:33.141",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501849,1717468233151,-1029.62538655,0.00029758,2,"2024-06-04T02:30:33.151",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501850,1717468233160,-500.0,0.0002976,2,"2024-06-04T02:30:33.160",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501851,1717468233170,-200.0,0.0002976,2,"2024-06-04T02:30:33.170",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501852,1717468233179,-150.0,0.0002976,2,"2024-06-04T02:30:33.179",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501853,1717468233188,-1500.0,0.00029763,2,"2024-06-04T02:30:33.188",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501854,1717468233198,-150.0,0.00029766,2,"2024-06-04T02:30:33.198",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501855,1717468233208,-1500.0,0.00029768,2,"2024-06-04T02:30:33.208",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501856,1717468233217,-1500.0,0.00029769,2,"2024-06-04T02:30:33.217",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501857,1717468233227,-300.0,0.0002977,2,"2024-06-04T02:30:33.227",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501858,1717468233236,-150.0,0.00029772,2,"2024-06-04T02:30:33.236",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501859,1717468233245,-150.0,0.00029772,2,"2024-06-04T02:30:33.245",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501860,1717468233254,-150.0,0.00029773,2,"2024-06-04T02:30:33.254",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501861,1717468233266,-150.0,0.00029778,2,"2024-06-04T02:30:33.266",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501862,1717468233275,-300.0,0.00029784,2,"2024-06-04T02:30:33.275",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501863,1717468233284,-15571.0,0.00029789,2,"2024-06-04T02:30:33.284",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501864,1717468233294,-150.0,0.00029791,2,"2024-06-04T02:30:33.294",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501865,1717468233303,-1500.0,0.00029803,2,"2024-06-04T02:30:33.303",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501866,1717468233313,-150.0,0.00029803,2,"2024-06-04T02:30:33.313",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501867,1717468233322,-150.0,0.0002981,2,"2024-06-04T02:30:33.322",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501868,1717468233331,-150.0,0.0002981,2,"2024-06-04T02:30:33.331",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501869,1717468233341,-150.0,0.00029815,2,"2024-06-04T02:30:33.341",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501870,1717468233350,-1500.0,0.00029818,2,"2024-06-04T02:30:33.350",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501871,1717468233360,-382.13509686,0.00029829,2,"2024-06-04T02:30:33.360",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501872,1717468233370,-1500.0,0.00029835,2,"2024-06-04T02:30:33.370",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501873,1717468233379,-150.0,0.0002984,2,"2024-06-04T02:30:33.379",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501874,1717468233389,-150.0,0.00029842,2,"2024-06-04T02:30:33.389",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501875,1717468233399,-1500.0,0.00029842,2,"2024-06-04T02:30:33.399",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501876,1717468233408,-150.0,0.00029843,2,"2024-06-04T02:30:33.408",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501877,1717468233417,-300.0,0.00029848,2,"2024-06-04T02:30:33.417",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501878,1717468233426,-1500.0,0.0002985,2,"2024-06-04T02:30:33.426",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501879,1717468233436,-150.0,0.00029855,2,"2024-06-04T02:30:33.436",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501880,1717468233445,-150.0,0.00029855,2,"2024-06-04T02:30:33.445",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501881,1717468233455,-3177.96972687,0.00029861,2,"2024-06-04T02:30:33.455",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501882,1717468233465,-150.0,0.00029863,2,"2024-06-04T02:30:33.465",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501883,1717468233474,-3177.96972681,0.00029865,2,"2024-06-04T02:30:33.474",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501884,1717468233483,-3177.96972681,0.0002987,2,"2024-06-04T02:30:33.483",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501885,1717468233493,-3177.96972681,0.00029874,2,"2024-06-04T02:30:33.493",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501886,1717468233503,-300.0,0.00029878,2,"2024-06-04T02:30:33.503",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501887,1717468233514,-3177.96972681,0.00029878,2,"2024-06-04T02:30:33.514",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501888,1717468233523,-10948.0715,0.0002988,2,"2024-06-04T02:30:33.523",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501889,1717468233532,-1000.0,0.0002988,2,"2024-06-04T02:30:33.532",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501890,1717468233542,-150.0,0.00029881,2,"2024-06-04T02:30:33.542",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501891,1717468233552,-3177.96972681,0.00029883,2,"2024-06-04T02:30:33.552",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501892,1717468233562,-150.34114969,0.00029884,2,"2024-06-04T02:30:33.562",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501893,1717468233572,-3177.96972681,0.00029887,2,"2024-06-04T02:30:33.572",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501894,1717468233583,-3177.96972681,0.00029891,2,"2024-06-04T02:30:33.583",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501895,1717468233592,-150.0,0.00029895,2,"2024-06-04T02:30:33.592",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501896,1717468233602,-3177.96972681,0.00029896,2,"2024-06-04T02:30:33.602",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501897,1717468233611,-302.24052633,0.00029896,2,"2024-06-04T02:30:33.611",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501898,1717468233621,-1500.0,0.00029898,2,"2024-06-04T02:30:33.621",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501899,1717468233631,-1000.0,0.00029898,2,"2024-06-04T02:30:33.631",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501900,1717468233640,-2010.11790243,0.000299,2,"2024-06-04T02:30:33.640",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501901,1717468233650,-3134.6279,0.000299,2,"2024-06-04T02:30:33.650",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501902,1717468233659,-10811.3562,0.000299,2,"2024-06-04T02:30:33.659",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501903,1717468233669,-2228.29393145,0.000299,3,"2024-06-04T02:30:33.669",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501904,1717468233680,-4178.21414593,0.000299,2,"2024-06-04T02:30:33.680",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501905,1717468233689,-7500.0,0.000299,2,"2024-06-04T02:30:33.689",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501906,1717468233699,-174.10969401,0.000299,2,"2024-06-04T02:30:33.699",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501907,1717468233708,-162.43358455,0.000299,2,"2024-06-04T02:30:33.708",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501908,1717468233718,-252.87027778,0.000299,2,"2024-06-04T02:30:33.718",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501909,1717468233727,-1508.76250056,0.000299,2,"2024-06-04T02:30:33.727",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501910,1717468233737,-389.17101456,0.000299,2,"2024-06-04T02:30:33.737",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501911,1717468233747,-970.69781599,0.000299,2,"2024-06-04T02:30:33.747",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501912,1717468233756,-1500.0,0.00029904,2,"2024-06-04T02:30:33.756",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501913,1717468233767,-152.32400608,0.00029909,2,"2024-06-04T02:30:33.767",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501914,1717468233776,-150.0,0.00029919,2,"2024-06-04T02:30:33.776",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501915,1717468233785,-470.37461345,0.00029927,2,"2024-06-04T02:30:33.785",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501916,1717468233794,-300.0,0.00029933,2,"2024-06-04T02:30:33.794",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501917,1717468233803,-1500.0,0.00029935,2,"2024-06-04T02:30:33.803",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501918,1717468233813,-150.0,0.00029943,2,"2024-06-04T02:30:33.813",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501919,1717468233822,-300.0,0.00029945,2,"2024-06-04T02:30:33.822",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501920,1717468233832,-150.0,0.00029948,2,"2024-06-04T02:30:33.832",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501921,1717468233841,-1500.0,0.00029949,2,"2024-06-04T02:30:33.841",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501922,1717468233851,-300.0,0.00029953,2,"2024-06-04T02:30:33.851",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501923,1717468233860,-470.37461345,0.00029958,2,"2024-06-04T02:30:33.860",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501924,1717468233869,-1500.0,0.00029961,2,"2024-06-04T02:30:33.869",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501925,1717468233879,-623.2725003,0.00029974,2,"2024-06-04T02:30:33.879",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501926,1717468233888,-52635.91,0.0002998,6,"2024-06-04T02:30:33.888",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501927,1717468233897,-37559.36475608,0.0002998,2,"2024-06-04T02:30:33.897",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501928,1717468233908,-168.98643813,0.0002998,2,"2024-06-04T02:30:33.908",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501929,1717468233917,-1041.80097141,0.0002998,2,"2024-06-04T02:30:33.917",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501930,1717468233927,-1046.18219115,0.0002998,2,"2024-06-04T02:30:33.927",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501931,1717468233936,-446.52248219,0.0002998,2,"2024-06-04T02:30:33.936",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501932,1717468233945,-337.66901818,0.0002998,7,"2024-06-04T02:30:33.945",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501933,1717468233955,-500.0,0.0002998,2,"2024-06-04T02:30:33.955",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501934,1717468233964,-257.82046593,0.0002998,2,"2024-06-04T02:30:33.964",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501935,1717468233975,-1202.58995576,0.0002998,2,"2024-06-04T02:30:33.975",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501936,1717468233985,-300.0,0.00029982,2,"2024-06-04T02:30:33.985",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501937,1717468233995,-1500.0,0.00029986,2,"2024-06-04T02:30:33.995",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501938,1717468234004,-1500.0,0.00029988,2,"2024-06-04T02:30:34.004",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501939,1717468234015,-648.09814473,0.00029998,2,"2024-06-04T02:30:34.015",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501940,1717468234024,-961.17385207,0.00029998,2,"2024-06-04T02:30:34.024",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501941,1717468234034,-2206.3563431,0.00029998,2,"2024-06-04T02:30:34.034",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501942,1717468234043,-165.74770432,0.00029998,2,"2024-06-04T02:30:34.043",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501943,1717468234055,-155.17641954,0.00029998,2,"2024-06-04T02:30:34.055",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501944,1717468234066,-155.39598556,0.00029998,2,"2024-06-04T02:30:34.066",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501945,1717468234075,-505.11696845,0.00029998,2,"2024-06-04T02:30:34.075",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501946,1717468234085,-158.63345254,0.00029998,2,"2024-06-04T02:30:34.085",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501947,1717468234094,-1959.44509028,0.00029998,2,"2024-06-04T02:30:34.094",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501948,1717468234103,-688.24561895,0.00029998,2,"2024-06-04T02:30:34.103",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501949,1717468234113,-156.12343623,0.00029998,2,"2024-06-04T02:30:34.113",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501950,1717468234123,-238.62248422,0.00029998,2,"2024-06-04T02:30:34.123",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501951,1717468234279,-267.41814191,0.00029998,2,"2024-06-04T02:30:34.279",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501952,1717468234289,-2819.00314972,0.00029998,2,"2024-06-04T02:30:34.289",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501953,1717468234299,-299.94261151,0.00029998,2,"2024-06-04T02:30:34.299",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501954,1717468234309,-291.03659432,0.00029998,2,"2024-06-04T02:30:34.309",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501955,1717468234318,-158.20615846,0.00029998,2,"2024-06-04T02:30:34.318",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501956,1717468234328,-12700.67906269,0.00029998,3,"2024-06-04T02:30:34.328",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501957,1717468234337,-4765.30257202,0.00029998,2,"2024-06-04T02:30:34.337",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501958,1717468234347,-199.4169655,0.00029998,2,"2024-06-04T02:30:34.347",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501959,1717468234356,-309.14719406,0.00029998,2,"2024-06-04T02:30:34.356",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501960,1717468234366,-327.10920735,0.00029998,2,"2024-06-04T02:30:34.366",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501961,1717468234376,-327.96722399,0.00029998,2,"2024-06-04T02:30:34.376",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501962,1717468234385,-10651.45123692,0.00029998,2,"2024-06-04T02:30:34.385",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501963,1717468234396,-2303.01382064,0.00029998,2,"2024-06-04T02:30:34.396",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501964,1717468234766,-745.854894,0.00029998,2,"2024-06-04T02:30:34.766",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501965,1717468234776,-348.65109529,0.00029998,2,"2024-06-04T02:30:34.776",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501968,1717468238361,-414.0846342,0.00024999,2,"2024-06-04T02:30:38.361",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501970,1717468238373,-712.29463692,0.00024999,2,"2024-06-04T02:30:38.373",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501972,1717468238385,-580.79166872,0.00024999,2,"2024-06-04T02:30:38.385",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501974,1717468238397,-770.101539,0.00024999,2,"2024-06-04T02:30:38.397",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501977,1717468238409,-653.55531824,0.00024999,2,"2024-06-04T02:30:38.409",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501979,1717468238420,-429.75149219,0.00024999,2,"2024-06-04T02:30:38.420",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501981,1717468238432,-3228.89575812,0.00024999,2,"2024-06-04T02:30:38.432",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501982,1717468238442,-150.0,0.00028821,2,"2024-06-04T02:30:38.442",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501983,1717468238451,-150.0,0.00028895,2,"2024-06-04T02:30:38.451",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501984,1717468238461,-8014.43550185,0.0002936,2,"2024-06-04T02:30:38.461",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501985,1717468238470,-150.0,0.00029738,2,"2024-06-04T02:30:38.470",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501986,1717468238480,-3177.96972681,0.000299,2,"2024-06-04T02:30:38.480",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501987,1717468238489,-150.0,0.00029943,2,"2024-06-04T02:30:38.489",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501988,1717468238499,-7184.51347837,0.00029998,2,"2024-06-04T02:30:38.499",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501989,1717468238508,-156.64636729,0.00029998,2,"2024-06-04T02:30:38.508",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501990,1717468238519,-2618.62134199,0.00029998,2,"2024-06-04T02:30:38.519",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501991,1717468238528,-265.59339441,0.00029998,2,"2024-06-04T02:30:38.528",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501992,1717468238537,-487.26491615,0.00029998,2,"2024-06-04T02:30:38.537",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501993,1717468238547,-328.78877493,0.00029998,2,"2024-06-04T02:30:38.547",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501994,1717468238557,-198.06489252,0.00029998,2,"2024-06-04T02:30:38.557",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501995,1717468238566,-1229.36372052,0.00029998,2,"2024-06-04T02:30:38.566",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501996,1717468238575,-187.23961514,0.00029998,2,"2024-06-04T02:30:38.575",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501997,1717468238585,-1150.19699231,0.00029998,2,"2024-06-04T02:30:38.585",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501998,1717468238595,-158.44082373,0.00029998,2,"2024-06-04T02:30:38.595",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328501999,1717468238604,-4632.90000662,0.00029999,2,"2024-06-04T02:30:38.604",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502000,1717468238613,-234.76270326,0.00029999,2,"2024-06-04T02:30:38.613",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502001,1717468238623,-430.9080793,0.00029999,2,"2024-06-04T02:30:38.623",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502002,1717468238633,-167.6519881,0.00029999,2,"2024-06-04T02:30:38.633",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502003,1717468238644,-5712.94128205,0.00029999,2,"2024-06-04T02:30:38.644",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502004,1717468238654,-434.64180129,0.00029999,2,"2024-06-04T02:30:38.654",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502005,1717468238663,-479.92797916,0.00029999,2,"2024-06-04T02:30:38.663",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502006,1717468238673,-274.0,0.0003,5,"2024-06-04T02:30:38.673",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502007,1717468238682,-151.0,0.0003,2,"2024-06-04T02:30:38.682",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502008,1717468238692,-852.20887972,0.0003,5,"2024-06-04T02:30:38.692",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502009,1717468238702,-27005.37133535,0.0003,13,"2024-06-04T02:30:38.702",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502010,1717468238769,-2737.65388635,0.0003,13,"2024-06-04T02:30:38.769",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502011,1717468238781,-19620.94984,0.0003,13,"2024-06-04T02:30:38.781",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502012,1717468238792,-18661.0,0.0003,13,"2024-06-04T02:30:38.792",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502013,1717468238804,-9023.57448981,0.0003,13,"2024-06-04T02:30:38.804",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502014,1717468241094,-171.69339003,0.0002988,2,"2024-06-04T02:30:41.094",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502015,1717468241104,-3292.70893625,0.0003,13,"2024-06-04T02:30:41.104",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502016,1717468241116,-31212.5833153,0.0003,13,"2024-06-04T02:30:41.116",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502017,1717468242228,-7467.54122684,0.0003,13,"2024-06-04T02:30:42.228",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502018,1717468242241,-2424.84669876,0.0003,13,"2024-06-04T02:30:42.241",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502019,1717468242510,-271.90964534,0.0003,13,"2024-06-04T02:30:42.510",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502025,1717468243088,-325.73352634,0.00029999,2,"2024-06-04T02:30:43.088",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502026,1717468243097,-52.45009256,0.0003,13,"2024-06-04T02:30:43.097",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502027,1717468243109,-4396.02103584,0.0003,13,"2024-06-04T02:30:43.109",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502028,1717468243397,-412.953576,0.00029999,2,"2024-06-04T02:30:43.397",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502029,1717468243406,-1395.092109,0.0003,13,"2024-06-04T02:30:43.406",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502030,1717468243417,-2977.97845638,0.0003,13,"2024-06-04T02:30:43.417",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502031,1717468243429,-2111.70281552,0.0003,13,"2024-06-04T02:30:43.429",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502032,1717468243441,-6111.61424262,0.0003,13,"2024-06-04T02:30:43.441",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502033,1717468243452,-8325.5,0.0003,13,"2024-06-04T02:30:43.452",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502036,1717468243674,-325.48527793,0.0003,13,"2024-06-04T02:30:43.674",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502038,1717468243685,-63767.67695323,0.0003,13,"2024-06-04T02:30:43.685",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502042,1717468246198,-964.65636835,0.0002998,2,"2024-06-04T02:30:46.198",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502043,1717468246211,-693.25963153,0.0002998,2,"2024-06-04T02:30:46.211",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502044,1717468269169,1104.0,0.00031,30,"2024-06-04T02:31:09.169",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502055,1717468384819,941.5855442,0.00031,32,"2024-06-04T02:33:04.819",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502057,1717468419757,900.0,0.00031,30,"2024-06-04T02:33:39.757",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502059,1717468513020,-161.39380726,0.00013999,2,"2024-06-04T02:35:13.020",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502060,1717468513049,-13208.60619274,0.00014,2,"2024-06-04T02:35:13.049",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502076,1717469018181,238.060411,0.00031,38,"2024-06-04T02:43:38.181",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502112,1717469438132,-1348.491713,0.00013928,2,"2024-06-04T02:50:38.132",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502115,1717469438142,-150.0,0.00013999,2,"2024-06-04T02:50:38.142",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502117,1717469438151,-220.95803913,0.00014,2,"2024-06-04T02:50:38.151",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502118,1717469438506,-11648.0,0.00014,2,"2024-06-04T02:50:38.506",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502119,1717469438518,-10916.07874654,0.00014,2,"2024-06-04T02:50:38.518",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502120,1717469438529,-80767.06614989,0.00014,2,"2024-06-04T02:50:38.529",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502121,1717469438540,-2532.81256834,0.00014,2,"2024-06-04T02:50:38.540",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502122,1717469438598,-5269.99580906,0.00014,2,"2024-06-04T02:50:38.598",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502124,1717469442023,-4867.42593509,0.00014,2,"2024-06-04T02:50:42.023",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502125,1717469442509,-64067.37953483,0.00014,2,"2024-06-04T02:50:42.509",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502133,1717469443339,-906.17357973,0.00014,2,"2024-06-04T02:50:43.339",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502134,1717469443350,-7867.15199992,0.00014,2,"2024-06-04T02:50:43.350",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502135,1717469443362,-82672.68666198,0.00014,2,"2024-06-04T02:50:43.362",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502136,1717469443375,-26987.36260455,0.00014,2,"2024-06-04T02:50:43.375",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502142,1717469446696,-1478.29542812,0.00014,2,"2024-06-04T02:50:46.696",0.00034675,28.09,0.9808526675189533,1218461705.0232205]
[328502160,1717470350117,350.2026098,0.00031,30,"2024-06-04T03:05:50.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502181,1717470632617,-161.39380726,0.00013806,2,"2024-06-04T03:10:32.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502182,1717470632626,-155.0,0.00013807,2,"2024-06-04T03:10:32.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502183,1717470632636,-889.95399132,0.00013808,2,"2024-06-04T03:10:32.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502184,1717470632651,-271.53621146,0.00013808,2,"2024-06-04T03:10:32.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502185,1717470632661,-620.76413,0.0001386,2,"2024-06-04T03:10:32.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502234,1717470638648,-155.0,0.00013805,2,"2024-06-04T03:10:38.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502235,1717470638658,-1704.62063,0.0001386,2,"2024-06-04T03:10:38.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502236,1717470638667,-329.90705038,0.00013959,2,"2024-06-04T03:10:38.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502237,1717470638678,-150.0,0.00013999,2,"2024-06-04T03:10:38.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502238,1717470638690,-150403.79289838,0.00014,2,"2024-06-04T03:10:38.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502239,1717470639044,-2000.0,0.00014,2,"2024-06-04T03:10:39.044",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502255,1717470641694,-304.33735203,0.00014,2,"2024-06-04T03:10:41.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502256,1717470641706,-622.29874368,0.00014,2,"2024-06-04T03:10:41.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502257,1717470643729,-1206.34779858,0.00013805,2,"2024-06-04T03:10:43.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502258,1717470643740,-9461.17099076,0.00014,2,"2024-06-04T03:10:43.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502259,1717470643751,-580.1098598,0.00014,2,"2024-06-04T03:10:43.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502260,1717470643765,-1070.32541086,0.00014,2,"2024-06-04T03:10:43.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502261,1717470644348,-2535.6528,0.00014,2,"2024-06-04T03:10:44.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502262,1717470644360,-478.70000222,0.00014,2,"2024-06-04T03:10:44.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502263,1717470646644,-2151.17464644,0.00014,2,"2024-06-04T03:10:46.644",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502264,1717470647160,-8401.76107525,0.00014,2,"2024-06-04T03:10:47.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502278,1717470754628,364.0,0.00031,90,"2024-06-04T03:12:34.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502312,1717471793420,453.19511583,0.00031,30,"2024-06-04T03:29:53.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502313,1717471831608,-407.19896974,0.00013722,2,"2024-06-04T03:30:31.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502316,1717471831619,-645.14575684,0.00013723,2,"2024-06-04T03:30:31.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502317,1717471831628,-161.39380726,0.00013724,2,"2024-06-04T03:30:31.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502319,1717471831637,-326.82850745,0.00013725,2,"2024-06-04T03:30:31.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502320,1717471831647,-1066.6874522,0.00013726,2,"2024-06-04T03:30:31.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502321,1717471831656,-205.45032417,0.00013727,2,"2024-06-04T03:30:31.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502322,1717471831665,-899.7538,0.000138,2,"2024-06-04T03:30:31.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502323,1717471831675,-362.5541,0.000138,2,"2024-06-04T03:30:31.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502324,1717471831684,-69.2543681,0.00013898,2,"2024-06-04T03:30:31.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502325,1717471831696,-80.7456319,0.00013898,2,"2024-06-04T03:30:31.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502326,1717471831705,-150.0,0.00013898,2,"2024-06-04T03:30:31.705",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502327,1717471831714,-6415.66662996,0.00013899,2,"2024-06-04T03:30:31.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502328,1717471831870,-7250.85575796,0.00013899,2,"2024-06-04T03:30:31.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502329,1717471831886,-3164.75000067,0.00013899,2,"2024-06-04T03:30:31.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502330,1717471831898,-854.82014811,0.00013899,2,"2024-06-04T03:30:31.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502331,1717471831909,-347.96815075,0.00013899,2,"2024-06-04T03:30:31.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502332,1717471831922,-611.8,0.00013899,2,"2024-06-04T03:30:31.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502333,1717471831937,-16807.31184691,0.00013899,2,"2024-06-04T03:30:31.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502334,1717471831948,-229399.0525,0.000139,2,"2024-06-04T03:30:31.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502335,1717471831958,-164.5370238,0.000139,2,"2024-06-04T03:30:31.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502336,1717471831968,-327.07922503,0.000139,2,"2024-06-04T03:30:31.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502337,1717471831978,-470.76650129,0.00013919,2,"2024-06-04T03:30:31.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502338,1717471831988,-1024.44234823,0.00013999,2,"2024-06-04T03:30:31.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502339,1717471831997,-20880.61436219,0.00014,2,"2024-06-04T03:30:31.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502370,1717471832443,-9416.862,0.00014,2,"2024-06-04T03:30:32.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502372,1717471832455,-13908.88798086,0.00014,2,"2024-06-04T03:30:32.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502374,1717471832467,-404.4999995,0.00014,2,"2024-06-04T03:30:32.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502376,1717471832478,-36462.96565457,0.00014,2,"2024-06-04T03:30:32.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502379,1717471832489,-35356.645937,0.00014,2,"2024-06-04T03:30:32.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502381,1717471832501,-33872.9088855,0.00014,2,"2024-06-04T03:30:32.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502383,1717471832512,-597.34227907,0.00014,2,"2024-06-04T03:30:32.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502385,1717471832523,-704.92261432,0.00014,2,"2024-06-04T03:30:32.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502388,1717471832534,-2332.32978955,0.00014,2,"2024-06-04T03:30:32.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502390,1717471832544,-713.07366266,0.00014,2,"2024-06-04T03:30:32.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502392,1717471832556,-893.59727248,0.00014,2,"2024-06-04T03:30:32.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502394,1717471832567,-1850.72560984,0.00014,2,"2024-06-04T03:30:32.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502397,1717471832579,-5737.5,0.00014,2,"2024-06-04T03:30:32.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502399,1717471832590,-6441.85381203,0.00014,2,"2024-06-04T03:30:32.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502401,1717471832601,-27387.09129408,0.00014,2,"2024-06-04T03:30:32.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502403,1717471832610,-499.99,0.00014,2,"2024-06-04T03:30:32.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502405,1717471832619,-461.01,0.00014,2,"2024-06-04T03:30:32.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502407,1717471832628,-2166.12019,0.00014,2,"2024-06-04T03:30:32.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502409,1717471832638,-838.49,0.00014409,2,"2024-06-04T03:30:32.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502411,1717471832647,-200.0,0.000145,2,"2024-06-04T03:30:32.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502413,1717471832656,-161.39380726,0.00017259,2,"2024-06-04T03:30:32.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502415,1717471832666,-611.0,0.000178,2,"2024-06-04T03:30:32.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502417,1717471832677,-660.35,0.00017832,2,"2024-06-04T03:30:32.677",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502419,1717471832686,-250.0,0.0001841,2,"2024-06-04T03:30:32.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502421,1717471832695,-11646.84059657,0.0001841,2,"2024-06-04T03:30:32.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502423,1717471832706,-4010.82121495,0.0001841,2,"2024-06-04T03:30:32.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502426,1717471832717,-779.28,0.0001841,2,"2024-06-04T03:30:32.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502428,1717471832729,-1140.66565303,0.0001841,2,"2024-06-04T03:30:32.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502430,1717471832740,-2380.55745511,0.0001841,2,"2024-06-04T03:30:32.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502432,1717471832752,-1966.22875406,0.0001841,2,"2024-06-04T03:30:32.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502435,1717471832764,-1975.60632628,0.0001841,2,"2024-06-04T03:30:32.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502437,1717471832773,-359.28,0.00018678,2,"2024-06-04T03:30:32.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502439,1717471832782,-2166.1202,0.00019,2,"2024-06-04T03:30:32.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502441,1717471832792,-474.04,0.00020989,2,"2024-06-04T03:30:32.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502443,1717471832801,-327.07922501,0.000219,2,"2024-06-04T03:30:32.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502445,1717471832811,-250.0,0.00021918,2,"2024-06-04T03:30:32.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502447,1717471832820,-838.97,0.00022095,2,"2024-06-04T03:30:32.820",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502449,1717471832830,-46.98746756,0.00022191,2,"2024-06-04T03:30:32.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502451,1717471832841,-657.00253244,0.00022191,2,"2024-06-04T03:30:32.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502453,1717471832851,-171.51,0.00022357,2,"2024-06-04T03:30:32.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502455,1717471832860,-1000.0,0.00022467,2,"2024-06-04T03:30:32.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502457,1717471832869,-252.67,0.0002252,2,"2024-06-04T03:30:32.869",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502459,1717471832878,-553.09,0.00022559,2,"2024-06-04T03:30:32.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502461,1717471832887,-181.23,0.00022566,2,"2024-06-04T03:30:32.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502463,1717471832897,-250.0,0.00022597,2,"2024-06-04T03:30:32.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502465,1717471832906,-2497.75,0.00022626,2,"2024-06-04T03:30:32.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502467,1717471832916,-171.51,0.00022649,2,"2024-06-04T03:30:32.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502468,1717471832927,-200.0,0.00022661,2,"2024-06-04T03:30:32.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502470,1717471832936,-177.93,0.00022664,2,"2024-06-04T03:30:32.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502472,1717471832945,-200.0,0.00022683,2,"2024-06-04T03:30:32.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502474,1717471832955,-181.38,0.00022703,2,"2024-06-04T03:30:32.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502476,1717471832964,-176.27,0.00022732,2,"2024-06-04T03:30:32.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502478,1717471832974,-200.0,0.00022783,2,"2024-06-04T03:30:32.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502480,1717471832983,-171.51,0.0002294,2,"2024-06-04T03:30:32.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502482,1717471832992,-174.0,0.00023,2,"2024-06-04T03:30:32.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502484,1717471833002,-400.41,0.00023186,2,"2024-06-04T03:30:33.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502486,1717471833011,-171.51,0.00023231,2,"2024-06-04T03:30:33.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502488,1717471833021,-1570.04153748,0.0002325,2,"2024-06-04T03:30:33.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502490,1717471833030,-474.04,0.00023253,2,"2024-06-04T03:30:33.030",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502492,1717471833040,-392.82,0.00023309,2,"2024-06-04T03:30:33.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502494,1717471833049,-392.82,0.00023315,2,"2024-06-04T03:30:33.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502496,1717471833059,-392.82,0.00023321,2,"2024-06-04T03:30:33.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502498,1717471833071,-392.82,0.00023327,2,"2024-06-04T03:30:33.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502500,1717471833080,-392.82,0.00023333,2,"2024-06-04T03:30:33.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502504,1717471833270,-392.82,0.00023339,2,"2024-06-04T03:30:33.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502505,1717471833281,-392.82,0.00023345,2,"2024-06-04T03:30:33.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502506,1717471833291,-392.82,0.00023352,2,"2024-06-04T03:30:33.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502507,1717471833300,-392.82,0.00023358,2,"2024-06-04T03:30:33.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502508,1717471833310,-392.82,0.00023364,2,"2024-06-04T03:30:33.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502509,1717471833319,-392.82,0.0002337,2,"2024-06-04T03:30:33.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502510,1717471833328,-392.82,0.00023376,2,"2024-06-04T03:30:33.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502511,1717471833338,-392.82,0.00023382,2,"2024-06-04T03:30:33.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502512,1717471833347,-392.82,0.00023388,2,"2024-06-04T03:30:33.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502513,1717471833357,-392.82,0.00023395,2,"2024-06-04T03:30:33.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502514,1717471833368,-392.82,0.00023401,2,"2024-06-04T03:30:33.368",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502515,1717471833378,-392.82,0.00023407,2,"2024-06-04T03:30:33.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502516,1717471833387,-392.82,0.00023413,2,"2024-06-04T03:30:33.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502517,1717471833397,-392.82,0.00023419,2,"2024-06-04T03:30:33.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502518,1717471833406,-392.82,0.00023425,2,"2024-06-04T03:30:33.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502519,1717471833416,-171.51,0.00023522,2,"2024-06-04T03:30:33.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502520,1717471833426,-2166.1202,0.00024,2,"2024-06-04T03:30:33.426",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502521,1717471833436,-180.0,0.0002423,2,"2024-06-04T03:30:33.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502522,1717471833446,-158.05,0.00024384,2,"2024-06-04T03:30:33.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502523,1717471833455,-159.39,0.00024384,2,"2024-06-04T03:30:33.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502524,1717471833465,-151.58,0.00024384,2,"2024-06-04T03:30:33.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502525,1717471833474,-155.4,0.00024384,2,"2024-06-04T03:30:33.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502526,1717471833483,-155.59,0.00024384,2,"2024-06-04T03:30:33.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502527,1717471833493,-935.0,0.000246,5,"2024-06-04T03:30:33.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502528,1717471833503,-1250.0,0.00025,2,"2024-06-04T03:30:33.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502529,1717471833512,-155.0,0.00025,2,"2024-06-04T03:30:33.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502530,1717471833521,-224.94068633,0.00025212,2,"2024-06-04T03:30:33.521",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502531,1717471833530,-171.65,0.00025214,2,"2024-06-04T03:30:33.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502532,1717471833540,-1000.0,0.00025276,2,"2024-06-04T03:30:33.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502533,1717471833551,-2497.75,0.00025366,2,"2024-06-04T03:30:33.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502534,1717471833560,-474.04,0.00025517,2,"2024-06-04T03:30:33.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502535,1717471833570,-23507.2236463,0.00026,5,"2024-06-04T03:30:33.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502536,1717471833579,-385.52,0.00026591,2,"2024-06-04T03:30:33.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502537,1717471833588,-200.593281,0.00027,2,"2024-06-04T03:30:33.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502538,1717471833598,-1300.0,0.00027,2,"2024-06-04T03:30:33.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502539,1717471833607,-181.38,0.00027244,2,"2024-06-04T03:30:33.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502540,1717471833617,-4914.02,0.00027265,2,"2024-06-04T03:30:33.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502541,1717471833627,-474.04,0.00027781,2,"2024-06-04T03:30:33.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502542,1717471833636,-687.14,0.0002789,10,"2024-06-04T03:30:33.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502543,1717471833646,-3282.4241014,0.000279,2,"2024-06-04T03:30:33.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502544,1717471833655,-187.64677854,0.000279,2,"2024-06-04T03:30:33.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502545,1717471833664,-1232.04134387,0.000279,2,"2024-06-04T03:30:33.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502546,1717471833676,-824.56,0.00027914,10,"2024-06-04T03:30:33.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502547,1717471833686,-4819.37,0.00027924,2,"2024-06-04T03:30:33.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502548,1717471833696,-158.06,0.0002799,2,"2024-06-04T03:30:33.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502549,1717471833705,-243.0,0.00028,5,"2024-06-04T03:30:33.705",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502550,1717471833714,-242821.29464822,0.00028,13,"2024-06-04T03:30:33.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502551,1717471833724,-74229.61057263,0.00028,10,"2024-06-04T03:30:33.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502552,1717471833737,-693.79,0.00028,10,"2024-06-04T03:30:33.737",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502553,1717471833750,-809.73333754,0.00028,10,"2024-06-04T03:30:33.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502554,1717471833762,-2874.64046281,0.00028,10,"2024-06-04T03:30:33.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502555,1717471833801,-500.77266238,0.00028,10,"2024-06-04T03:30:33.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502556,1717471833813,-672.3424,0.00028,10,"2024-06-04T03:30:33.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502557,1717471833824,-8501.16983801,0.00028,10,"2024-06-04T03:30:33.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502558,1717471833836,-2102.4993963,0.00028,10,"2024-06-04T03:30:33.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502559,1717471833847,-401.61999996,0.00028,10,"2024-06-04T03:30:33.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502560,1717471833858,-580.86539022,0.00028,10,"2024-06-04T03:30:33.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502561,1717471833870,-673.65902228,0.00028,10,"2024-06-04T03:30:33.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502562,1717471833881,-1557.28706139,0.00028,10,"2024-06-04T03:30:33.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502563,1717471833893,-363.76455997,0.00028,10,"2024-06-04T03:30:33.893",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502564,1717471833904,-9380.85,0.00028,10,"2024-06-04T03:30:33.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502565,1717471836447,2013.42749657,0.00031,30,"2024-06-04T03:30:36.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502566,1717471837779,-2268.6866497,0.00028,10,"2024-06-04T03:30:37.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502570,1717471837792,-7969.17193469,0.00028,10,"2024-06-04T03:30:37.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502574,1717471837803,-3386.27530717,0.00028,10,"2024-06-04T03:30:37.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502577,1717471837815,-4743.89536184,0.00028,10,"2024-06-04T03:30:37.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502581,1717471837827,-5142.15034644,0.00028,10,"2024-06-04T03:30:37.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502582,1717471837839,-31393.55265134,0.00028,10,"2024-06-04T03:30:37.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502583,1717471837850,-57752.35605204,0.00028,10,"2024-06-04T03:30:37.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502585,1717471837862,-1973.84237263,0.00028,10,"2024-06-04T03:30:37.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502587,1717471837873,-7214.73959698,0.00028,10,"2024-06-04T03:30:37.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502588,1717471837885,-1524.53646198,0.00028,10,"2024-06-04T03:30:37.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502589,1717471837897,-326.12204379,0.00028,10,"2024-06-04T03:30:37.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502590,1717471837909,-796.703797,0.00028,10,"2024-06-04T03:30:37.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502591,1717471837923,-311.75649,0.00028,10,"2024-06-04T03:30:37.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502592,1717471837933,-1070.58,0.00028,10,"2024-06-04T03:30:37.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502593,1717471838105,-286.3073085,0.00028,10,"2024-06-04T03:30:38.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502594,1717471838117,-407.54702688,0.00028,10,"2024-06-04T03:30:38.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502595,1717471838128,-2623.41555,0.00028,10,"2024-06-04T03:30:38.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502596,1717471838140,-313.27,0.00028,10,"2024-06-04T03:30:38.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502597,1717471838155,-19385.1044002,0.00028,10,"2024-06-04T03:30:38.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502600,1717471838167,-27447.11317172,0.00028,10,"2024-06-04T03:30:38.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502602,1717471838181,-731.70509038,0.00028,10,"2024-06-04T03:30:38.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502604,1717471838192,-7098.9,0.00028,10,"2024-06-04T03:30:38.192",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502607,1717471838203,-8602.67733,0.00028,10,"2024-06-04T03:30:38.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502609,1717471838215,-1765.0,0.00028,10,"2024-06-04T03:30:38.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502611,1717471838226,-407.08601421,0.00028,10,"2024-06-04T03:30:38.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502675,1717471841094,-228.32569543,0.0002799,2,"2024-06-04T03:30:41.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502677,1717471841104,-523.14643981,0.00028,10,"2024-06-04T03:30:41.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502680,1717471841116,-1578.71698897,0.00028,10,"2024-06-04T03:30:41.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502682,1717471842406,-697814.96125208,0.00028,10,"2024-06-04T03:30:42.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502683,1717471842416,-151.934485,0.00028,7,"2024-06-04T03:30:42.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502684,1717471842426,-151.0,0.00028,7,"2024-06-04T03:30:42.426",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502685,1717471842436,-151.0,0.00028,7,"2024-06-04T03:30:42.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502686,1717471842446,-151.0,0.00028,7,"2024-06-04T03:30:42.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502687,1717471842455,-151.0,0.00028,7,"2024-06-04T03:30:42.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502688,1717471842465,-151.0,0.00028,2,"2024-06-04T03:30:42.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502689,1717471842474,-171.343011,0.00028,7,"2024-06-04T03:30:42.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502690,1717471842484,-151.0,0.00028,7,"2024-06-04T03:30:42.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502691,1717471842493,-151.0,0.00028,7,"2024-06-04T03:30:42.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502692,1717471842503,-151.0,0.00028,7,"2024-06-04T03:30:42.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502693,1717471842512,-151.0,0.00028,7,"2024-06-04T03:30:42.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502694,1717471842522,-151.0,0.00028,7,"2024-06-04T03:30:42.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502695,1717471842532,-151.0,0.00028,7,"2024-06-04T03:30:42.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502696,1717471842541,-151.0,0.00028,7,"2024-06-04T03:30:42.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502697,1717471842551,-151.0,0.00028,7,"2024-06-04T03:30:42.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502698,1717471842561,-151.0,0.00028,7,"2024-06-04T03:30:42.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502699,1717471842570,-151.0,0.00028,7,"2024-06-04T03:30:42.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502700,1717471842580,-151.0,0.00028,7,"2024-06-04T03:30:42.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502701,1717471842590,-175.771984,0.00028,7,"2024-06-04T03:30:42.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502702,1717471842599,-175.771984,0.00028,7,"2024-06-04T03:30:42.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502703,1717471842608,-151.0,0.00028,7,"2024-06-04T03:30:42.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502704,1717471842618,-151.0,0.00028,7,"2024-06-04T03:30:42.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502705,1717471842627,-175.771984,0.00028,7,"2024-06-04T03:30:42.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502706,1717471842637,-175.771984,0.00028,7,"2024-06-04T03:30:42.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502707,1717471842646,-188.30874,0.00028,7,"2024-06-04T03:30:42.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502708,1717471842656,-151.0,0.00028,7,"2024-06-04T03:30:42.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502709,1717471842665,-151.514212,0.00028,7,"2024-06-04T03:30:42.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502710,1717471842675,-151.0,0.00028,7,"2024-06-04T03:30:42.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502711,1717471842684,-151.0,0.00028,7,"2024-06-04T03:30:42.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502712,1717471842694,-151.0,0.00028,7,"2024-06-04T03:30:42.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502713,1717471842703,-162.035272,0.00028,7,"2024-06-04T03:30:42.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502715,1717471842713,-151.0,0.00028,7,"2024-06-04T03:30:42.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502717,1717471842723,-151.0,0.00028,7,"2024-06-04T03:30:42.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502719,1717471842732,-326.254524,0.00028,7,"2024-06-04T03:30:42.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502721,1717471842741,-326.254524,0.00028,7,"2024-06-04T03:30:42.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502724,1717471842750,-151.0,0.00028,7,"2024-06-04T03:30:42.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502726,1717471842760,-151.0,0.00028,7,"2024-06-04T03:30:42.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502729,1717471842769,-326.254524,0.00028,7,"2024-06-04T03:30:42.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502732,1717471842778,-326.254524,0.00028,7,"2024-06-04T03:30:42.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502735,1717471842787,-151.0,0.00028,7,"2024-06-04T03:30:42.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502738,1717471842797,-151.0,0.00028,7,"2024-06-04T03:30:42.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502740,1717471842806,-151.0,0.00028,7,"2024-06-04T03:30:42.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502742,1717471842815,-151.0,0.00028,7,"2024-06-04T03:30:42.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502744,1717471842824,-151.0,0.00028,7,"2024-06-04T03:30:42.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502746,1717471842833,-151.0,0.00028,7,"2024-06-04T03:30:42.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502747,1717471842842,-153.052546,0.00028,7,"2024-06-04T03:30:42.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502748,1717471842851,-153.052546,0.00028,7,"2024-06-04T03:30:42.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502749,1717471842861,-153.052546,0.00028,7,"2024-06-04T03:30:42.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502750,1717471842870,-153.052546,0.00028,7,"2024-06-04T03:30:42.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502751,1717471842879,-151.0,0.00028,7,"2024-06-04T03:30:42.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502752,1717471842889,-151.0,0.00028,7,"2024-06-04T03:30:42.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502753,1717471842898,-151.0,0.00028,7,"2024-06-04T03:30:42.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502754,1717471842907,-155.582141,0.00028,7,"2024-06-04T03:30:42.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502755,1717471842916,-151.0,0.00028,7,"2024-06-04T03:30:42.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502756,1717471842926,-151.0,0.00028,7,"2024-06-04T03:30:42.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502757,1717471842935,-1232.04134382,0.00028082,2,"2024-06-04T03:30:42.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502758,1717471842945,-1000.0,0.00028084,2,"2024-06-04T03:30:42.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502759,1717471842954,-2497.75,0.00028106,2,"2024-06-04T03:30:42.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502760,1717471842963,-300.0,0.000282,2,"2024-06-04T03:30:42.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502761,1717471842972,-1232.04134382,0.00028264,2,"2024-06-04T03:30:42.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502762,1717471842981,-161.59156548,0.00028365,2,"2024-06-04T03:30:42.981",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502763,1717471842991,-166.27330856,0.00028435,2,"2024-06-04T03:30:42.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502764,1717471843001,-1232.04134382,0.00028445,2,"2024-06-04T03:30:43.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502766,1717471843010,-154.26053035,0.00028487,2,"2024-06-04T03:30:43.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502768,1717471843020,-153.91259116,0.00028539,2,"2024-06-04T03:30:43.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502770,1717471843029,-4898.56,0.0002854,2,"2024-06-04T03:30:43.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502772,1717471843039,-150.62558849,0.00028569,2,"2024-06-04T03:30:43.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502773,1717471843048,-300.0,0.00028571,2,"2024-06-04T03:30:43.048",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502774,1717471843058,-1232.04134382,0.00028627,2,"2024-06-04T03:30:43.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502775,1717471843068,-151.0,0.00028767,7,"2024-06-04T03:30:43.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502776,1717471843082,-151.0,0.00028767,7,"2024-06-04T03:30:43.082",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502777,1717471843091,-151.0,0.00028767,2,"2024-06-04T03:30:43.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502778,1717471843101,-151.0,0.00028767,7,"2024-06-04T03:30:43.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502779,1717471843110,-151.0,0.00028767,7,"2024-06-04T03:30:43.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502780,1717471843121,-151.0,0.00028767,7,"2024-06-04T03:30:43.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502781,1717471843130,-151.0,0.00028767,7,"2024-06-04T03:30:43.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502782,1717471843139,-151.0,0.00028767,7,"2024-06-04T03:30:43.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502783,1717471843150,-151.0,0.00028767,7,"2024-06-04T03:30:43.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502784,1717471843159,-151.0,0.00028767,7,"2024-06-04T03:30:43.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502785,1717471843170,-175.771984,0.00028767,7,"2024-06-04T03:30:43.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502786,1717471843179,-151.0,0.00028767,7,"2024-06-04T03:30:43.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502787,1717471843189,-175.771984,0.00028767,7,"2024-06-04T03:30:43.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502788,1717471843198,-151.0,0.00028767,7,"2024-06-04T03:30:43.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502789,1717471843208,-326.254524,0.00028767,7,"2024-06-04T03:30:43.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502790,1717471843217,-151.0,0.00028767,7,"2024-06-04T03:30:43.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502791,1717471843226,-151.0,0.00028767,7,"2024-06-04T03:30:43.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502792,1717471843238,-326.254524,0.00028767,7,"2024-06-04T03:30:43.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502793,1717471843248,-151.0,0.00028767,7,"2024-06-04T03:30:43.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502794,1717471843257,-151.0,0.00028767,7,"2024-06-04T03:30:43.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502795,1717471843267,-153.052546,0.00028767,7,"2024-06-04T03:30:43.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502796,1717471843277,-153.052546,0.00028767,7,"2024-06-04T03:30:43.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502797,1717471843286,-151.0,0.00028767,7,"2024-06-04T03:30:43.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502798,1717471843295,-3701.77,0.00028767,14,"2024-06-04T03:30:43.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502799,1717471843304,-3701.77,0.00028767,14,"2024-06-04T03:30:43.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502800,1717471843314,-3701.77,0.00028767,14,"2024-06-04T03:30:43.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502801,1717471843323,-3701.77,0.00028767,14,"2024-06-04T03:30:43.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502802,1717471843333,-3701.77,0.00028767,14,"2024-06-04T03:30:43.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502803,1717471843342,-3701.77,0.00028767,14,"2024-06-04T03:30:43.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502804,1717471843351,-3701.77,0.00028767,14,"2024-06-04T03:30:43.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502806,1717471843506,-3701.77,0.00028767,14,"2024-06-04T03:30:43.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502807,1717471843517,-3701.77,0.00028767,14,"2024-06-04T03:30:43.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502808,1717471843527,-3701.77,0.00028767,14,"2024-06-04T03:30:43.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502809,1717471843537,-3701.77,0.00028767,14,"2024-06-04T03:30:43.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502810,1717471843547,-3701.77,0.00028767,14,"2024-06-04T03:30:43.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502811,1717471843556,-3701.77,0.00028767,14,"2024-06-04T03:30:43.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502812,1717471843566,-3701.77,0.00028767,14,"2024-06-04T03:30:43.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502813,1717471843576,-3701.77,0.00028767,14,"2024-06-04T03:30:43.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502814,1717471843585,-3701.77,0.00028767,14,"2024-06-04T03:30:43.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502815,1717471843594,-3701.77,0.00028767,14,"2024-06-04T03:30:43.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502816,1717471843608,-3701.77,0.00028767,14,"2024-06-04T03:30:43.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502817,1717471843618,-3701.77,0.00028767,14,"2024-06-04T03:30:43.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502818,1717471843629,-3701.77,0.00028767,14,"2024-06-04T03:30:43.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502819,1717471843639,-3701.77,0.00028767,14,"2024-06-04T03:30:43.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502820,1717471843648,-3701.77,0.00028767,14,"2024-06-04T03:30:43.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502821,1717471843658,-3701.77,0.00028767,14,"2024-06-04T03:30:43.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502822,1717471843668,-3701.99003028,0.00028767,14,"2024-06-04T03:30:43.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502823,1717471843678,-1232.04134382,0.00028809,2,"2024-06-04T03:30:43.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502824,1717471843687,-157.36229754,0.00028817,2,"2024-06-04T03:30:43.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502825,1717471843700,-446.83471521,0.00028942,2,"2024-06-04T03:30:43.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502826,1717471843711,-150.0,0.00028953,2,"2024-06-04T03:30:43.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502827,1717471843721,-150.0,0.00028985,2,"2024-06-04T03:30:43.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502828,1717471843731,-1232.04134382,0.00028991,2,"2024-06-04T03:30:43.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502829,1717471843741,-150.0,0.00028992,2,"2024-06-04T03:30:43.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502830,1717471843750,-1486.96558484,0.00029,2,"2024-06-04T03:30:43.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502831,1717471843759,-151.0,0.00029,7,"2024-06-04T03:30:43.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502832,1717471843771,-151.0,0.00029,7,"2024-06-04T03:30:43.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502833,1717471843780,-151.0,0.00029,2,"2024-06-04T03:30:43.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502834,1717471843790,-151.0,0.00029,7,"2024-06-04T03:30:43.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502835,1717471843799,-151.0,0.00029,7,"2024-06-04T03:30:43.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502836,1717471843808,-191.110603,0.00029,7,"2024-06-04T03:30:43.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502837,1717471843817,-233.310063,0.00029,7,"2024-06-04T03:30:43.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502839,1717471843826,-151.0,0.00029,7,"2024-06-04T03:30:43.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502840,1717471843835,-151.0,0.00029,7,"2024-06-04T03:30:43.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502841,1717471843844,-151.0,0.00029,7,"2024-06-04T03:30:43.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502842,1717471843853,-175.771984,0.00029,7,"2024-06-04T03:30:43.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502843,1717471843862,-175.771984,0.00029,7,"2024-06-04T03:30:43.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502844,1717471843872,-200.0,0.00029,2,"2024-06-04T03:30:43.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502845,1717471843881,-1350.0,0.00029,2,"2024-06-04T03:30:43.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502846,1717471843890,-151.0,0.00029,7,"2024-06-04T03:30:43.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502847,1717471843899,-2166.12019,0.00029,2,"2024-06-04T03:30:43.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502848,1717471843908,-326.254524,0.00029,7,"2024-06-04T03:30:43.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502849,1717471843918,-151.0,0.00029,7,"2024-06-04T03:30:43.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502850,1717471843928,-151.0,0.00029,7,"2024-06-04T03:30:43.928",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502851,1717471843938,-151.0,0.00029,7,"2024-06-04T03:30:43.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502852,1717471843947,-151.0,0.00029,7,"2024-06-04T03:30:43.947",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502853,1717471843956,-153.052546,0.00029,7,"2024-06-04T03:30:43.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502854,1717471843965,-326.254524,0.00029,7,"2024-06-04T03:30:43.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502855,1717471843975,-153.052546,0.00029,7,"2024-06-04T03:30:43.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502856,1717471843984,-151.0,0.00029,7,"2024-06-04T03:30:43.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502857,1717471843993,-150.0,0.00029043,2,"2024-06-04T03:30:43.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502858,1717471844002,-153.48511147,0.00029047,2,"2024-06-04T03:30:44.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502859,1717471844012,-162.11239238,0.00029101,2,"2024-06-04T03:30:44.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502860,1717471844021,-150.0,0.00029171,2,"2024-06-04T03:30:44.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502861,1717471844030,-1232.04134382,0.00029173,2,"2024-06-04T03:30:44.030",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502862,1717471844040,-150.0,0.00029221,2,"2024-06-04T03:30:44.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502863,1717471844049,-150.0,0.00029237,2,"2024-06-04T03:30:44.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502864,1717471844059,-157.36229754,0.0002925,2,"2024-06-04T03:30:44.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502865,1717471844068,-150.0,0.00029276,2,"2024-06-04T03:30:44.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502866,1717471844081,-150.0,0.00029306,2,"2024-06-04T03:30:44.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502867,1717471844091,-150.0,0.0002933,2,"2024-06-04T03:30:44.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502868,1717471844100,-150.0,0.00029347,2,"2024-06-04T03:30:44.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502869,1717471844110,-1232.04134382,0.00029355,2,"2024-06-04T03:30:44.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502870,1717471844120,-150.0,0.00029382,2,"2024-06-04T03:30:44.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502871,1717471844129,-154.94053539,0.00029391,2,"2024-06-04T03:30:44.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502872,1717471844139,-933.00363989,0.00029398,2,"2024-06-04T03:30:44.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502873,1717471844150,-157.36229754,0.0002941,2,"2024-06-04T03:30:44.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502874,1717471844160,-167.27152621,0.0002943,2,"2024-06-04T03:30:44.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502875,1717471844170,-150.0,0.00029484,2,"2024-06-04T03:30:44.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502876,1717471844182,-164.5370238,0.00029489,2,"2024-06-04T03:30:44.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502877,1717471844194,-150.0,0.00029489,2,"2024-06-04T03:30:44.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502878,1717471844204,-3106.78581066,0.00029489,2,"2024-06-04T03:30:44.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502879,1717471844213,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502880,1717471844223,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502881,1717471844232,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502882,1717471844244,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502883,1717471844254,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502884,1717471844264,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502885,1717471844274,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502886,1717471844284,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502887,1717471844294,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502888,1717471844303,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502889,1717471844312,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502890,1717471844322,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502891,1717471844331,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502892,1717471844341,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502893,1717471844351,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502894,1717471844361,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502895,1717471844370,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502896,1717471844380,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502897,1717471844389,-504.07807179,0.00029489,7,"2024-06-04T03:30:44.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502898,1717471844398,-504.57,0.00029489,7,"2024-06-04T03:30:44.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502899,1717471844407,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.407",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502900,1717471844416,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502901,1717471844429,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.429",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502902,1717471844438,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502903,1717471844447,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502904,1717471844457,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502905,1717471844466,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502906,1717471844475,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502907,1717471844484,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502908,1717471844492,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.492",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502909,1717471844501,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502910,1717471844509,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502911,1717471844517,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502912,1717471844527,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502913,1717471844536,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502914,1717471844546,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502915,1717471844555,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502916,1717471844563,-2016.38728716,0.00029489,7,"2024-06-04T03:30:44.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502917,1717471844572,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502918,1717471844581,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502919,1717471844590,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502920,1717471844599,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502921,1717471844608,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502922,1717471844617,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502923,1717471844626,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502924,1717471844635,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502925,1717471844645,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502926,1717471844654,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502927,1717471844663,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502928,1717471844672,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502929,1717471844684,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502930,1717471844693,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502931,1717471844702,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502932,1717471844711,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502933,1717471844720,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502934,1717471844729,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502935,1717471844739,-166.4005629,0.00029489,7,"2024-06-04T03:30:44.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502936,1717471844748,-166.9,0.00029489,7,"2024-06-04T03:30:44.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502937,1717471844757,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502938,1717471844766,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502939,1717471844775,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.775",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502940,1717471844784,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.784",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502941,1717471844793,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502942,1717471844803,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502943,1717471844812,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502944,1717471844821,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502945,1717471844830,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502946,1717471844839,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502947,1717471844848,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502948,1717471844857,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502949,1717471844866,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502950,1717471844875,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502951,1717471844884,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.884",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502952,1717471844893,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.893",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502953,1717471844902,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502954,1717471844911,-665.67725159,0.00029489,7,"2024-06-04T03:30:44.911",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502955,1717471844921,-175.79126345,0.00029489,7,"2024-06-04T03:30:44.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502956,1717471844932,-175.79126345,0.00029489,7,"2024-06-04T03:30:44.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502957,1717471844941,-175.79126345,0.00029489,7,"2024-06-04T03:30:44.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502958,1717471844951,-176.29,0.00029489,7,"2024-06-04T03:30:44.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502959,1717471844960,-156.34223417,0.00029489,7,"2024-06-04T03:30:44.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502960,1717471844969,-156.34223417,0.00029489,7,"2024-06-04T03:30:44.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502961,1717471844978,-156.34223417,0.00029489,7,"2024-06-04T03:30:44.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502962,1717471844987,-156.34223417,0.00029489,7,"2024-06-04T03:30:44.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502963,1717471844997,-156.34223417,0.00029489,7,"2024-06-04T03:30:44.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502964,1717471845006,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502965,1717471845016,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502966,1717471845026,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502967,1717471845035,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502968,1717471845043,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502969,1717471845053,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.053",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502970,1717471845062,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502971,1717471845079,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.079",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502972,1717471845090,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.090",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502973,1717471845099,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502974,1717471845111,-156.34223417,0.00029489,7,"2024-06-04T03:30:45.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502975,1717471845121,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502976,1717471845131,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502977,1717471845140,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502978,1717471845151,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502979,1717471845162,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502980,1717471845171,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502981,1717471845182,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502982,1717471845191,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502983,1717471845200,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502984,1717471845209,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502985,1717471845218,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502986,1717471845227,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502987,1717471845236,-156.54458803,0.00029489,7,"2024-06-04T03:30:45.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502988,1717471845246,-157.04,0.00029489,7,"2024-06-04T03:30:45.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502989,1717471845256,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502990,1717471845265,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502991,1717471845274,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502992,1717471845283,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502993,1717471845292,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502994,1717471845302,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502995,1717471845311,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502996,1717471845320,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502997,1717471845329,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502998,1717471845339,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328502999,1717471845348,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503000,1717471845357,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503001,1717471845366,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503002,1717471845375,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503003,1717471845384,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503004,1717471845393,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.393",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503005,1717471845402,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503006,1717471845411,-438.39984649,0.00029489,7,"2024-06-04T03:30:45.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503007,1717471845420,-155.36910388,0.00029499,2,"2024-06-04T03:30:45.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503008,1717471845431,-150.0,0.00029508,2,"2024-06-04T03:30:45.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503009,1717471845441,-150.0,0.00029509,2,"2024-06-04T03:30:45.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503010,1717471845450,-150.0,0.00029518,2,"2024-06-04T03:30:45.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503011,1717471845459,-1232.04134382,0.00029536,2,"2024-06-04T03:30:45.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503012,1717471845468,-150.0,0.00029561,2,"2024-06-04T03:30:45.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503013,1717471845477,-156.34223417,0.00029568,7,"2024-06-04T03:30:45.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503014,1717471845486,-4888.87,0.00029578,2,"2024-06-04T03:30:45.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503015,1717471845495,-150.0,0.0002958,2,"2024-06-04T03:30:45.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503016,1717471845504,-2237.76203275,0.00029587,7,"2024-06-04T03:30:45.504",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503017,1717471845513,-794.28914092,0.00029587,2,"2024-06-04T03:30:45.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503018,1717471845523,-909.40118627,0.00029587,2,"2024-06-04T03:30:45.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503019,1717471845533,-1224.99047473,0.00029587,2,"2024-06-04T03:30:45.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503022,1717471845665,-155.20196209,0.00029587,2,"2024-06-04T03:30:45.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503023,1717471845676,-156.21820157,0.00029587,2,"2024-06-04T03:30:45.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503024,1717471845685,-155.28529549,0.00029587,2,"2024-06-04T03:30:45.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503025,1717471845693,-218.24542176,0.00029587,2,"2024-06-04T03:30:45.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503026,1717471845703,-338.22849758,0.00029587,2,"2024-06-04T03:30:45.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503027,1717471845712,-1448.58765918,0.00029587,2,"2024-06-04T03:30:45.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503028,1717471845721,-208.64533819,0.00029587,2,"2024-06-04T03:30:45.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503029,1717471845731,-1498.96574633,0.00029587,3,"2024-06-04T03:30:45.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503030,1717471845740,-156.35833471,0.00029587,2,"2024-06-04T03:30:45.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503031,1717471845749,-151.0,0.00029588,7,"2024-06-04T03:30:45.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503032,1717471845759,-151.0,0.00029588,2,"2024-06-04T03:30:45.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503033,1717471845768,-183.528188,0.00029588,7,"2024-06-04T03:30:45.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503034,1717471845777,-151.0,0.00029588,7,"2024-06-04T03:30:45.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503035,1717471845786,-426.10443986,0.00029589,5,"2024-06-04T03:30:45.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503036,1717471845795,-500.0,0.00029589,6,"2024-06-04T03:30:45.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503037,1717471845804,-502.57789481,0.00029589,6,"2024-06-04T03:30:45.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503038,1717471845813,-500.0,0.00029589,6,"2024-06-04T03:30:45.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503039,1717471845823,-500.0,0.00029589,6,"2024-06-04T03:30:45.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503040,1717471845832,-258.38541372,0.00029589,6,"2024-06-04T03:30:45.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503041,1717471845842,-502.23490044,0.00029589,6,"2024-06-04T03:30:45.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503042,1717471845851,-500.0,0.00029589,6,"2024-06-04T03:30:45.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503043,1717471845861,-500.0,0.00029589,6,"2024-06-04T03:30:45.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503044,1717471845870,-500.0,0.00029589,6,"2024-06-04T03:30:45.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503045,1717471845879,-516.83355823,0.00029589,6,"2024-06-04T03:30:45.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503046,1717471845887,-500.0,0.00029589,6,"2024-06-04T03:30:45.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503047,1717471845896,-554.50583093,0.00029589,6,"2024-06-04T03:30:45.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503048,1717471845906,-500.0,0.00029589,6,"2024-06-04T03:30:45.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503049,1717471845916,-500.0,0.00029589,6,"2024-06-04T03:30:45.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503050,1717471845926,-500.0,0.00029589,6,"2024-06-04T03:30:45.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503051,1717471845935,-500.0,0.00029589,6,"2024-06-04T03:30:45.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503052,1717471845943,-500.0,0.00029589,6,"2024-06-04T03:30:45.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503053,1717471845952,-500.0,0.00029589,6,"2024-06-04T03:30:45.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503054,1717471845961,-548.84423251,0.00029589,6,"2024-06-04T03:30:45.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503055,1717471845971,-500.0,0.00029589,6,"2024-06-04T03:30:45.971",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503056,1717471845980,-500.0,0.00029589,6,"2024-06-04T03:30:45.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503057,1717471845990,-504.87605759,0.00029589,6,"2024-06-04T03:30:45.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503058,1717471845999,-500.0,0.00029589,6,"2024-06-04T03:30:45.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503059,1717471846007,-500.0,0.00029589,6,"2024-06-04T03:30:46.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503060,1717471846016,-512.89763219,0.00029589,6,"2024-06-04T03:30:46.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503061,1717471846025,-500.0,0.00029589,6,"2024-06-04T03:30:46.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503062,1717471846035,-530.01800125,0.00029589,6,"2024-06-04T03:30:46.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503063,1717471846043,-500.0,0.00029589,6,"2024-06-04T03:30:46.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503064,1717471846052,-504.4186136,0.00029589,6,"2024-06-04T03:30:46.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503065,1717471846062,-512.75615555,0.00029589,6,"2024-06-04T03:30:46.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503066,1717471846072,-521.79048544,0.00029589,6,"2024-06-04T03:30:46.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503067,1717471846084,-500.0,0.00029589,6,"2024-06-04T03:30:46.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503068,1717471846093,-500.0,0.00029589,6,"2024-06-04T03:30:46.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503069,1717471846103,-500.0,0.00029589,6,"2024-06-04T03:30:46.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503070,1717471846112,-160.43863382,0.00029589,6,"2024-06-04T03:30:46.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503071,1717471846122,-500.0,0.00029589,6,"2024-06-04T03:30:46.122",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503072,1717471846131,-501.82303228,0.00029589,6,"2024-06-04T03:30:46.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503073,1717471846140,-500.0,0.00029589,6,"2024-06-04T03:30:46.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503074,1717471846149,-500.0,0.00029589,6,"2024-06-04T03:30:46.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503075,1717471846159,-440.49756078,0.00029589,6,"2024-06-04T03:30:46.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503076,1717471846167,-216.87150237,0.00029589,6,"2024-06-04T03:30:46.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503077,1717471846178,-500.0,0.00029589,6,"2024-06-04T03:30:46.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503078,1717471846189,-500.0,0.00029589,6,"2024-06-04T03:30:46.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503079,1717471846200,-503.14966681,0.00029589,6,"2024-06-04T03:30:46.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503080,1717471846208,-510.90420097,0.00029589,6,"2024-06-04T03:30:46.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503081,1717471846217,-500.0,0.00029589,6,"2024-06-04T03:30:46.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503082,1717471846226,-500.0,0.00029589,6,"2024-06-04T03:30:46.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503083,1717471846235,-502.77909884,0.00029589,6,"2024-06-04T03:30:46.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503084,1717471846245,-500.0,0.00029589,6,"2024-06-04T03:30:46.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503085,1717471846255,-500.0,0.00029589,6,"2024-06-04T03:30:46.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503086,1717471846264,-500.89245994,0.00029589,6,"2024-06-04T03:30:46.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503087,1717471846273,-500.0,0.00029589,6,"2024-06-04T03:30:46.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503088,1717471846282,-439.05725476,0.00029589,6,"2024-06-04T03:30:46.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503089,1717471846291,-500.0,0.00029589,6,"2024-06-04T03:30:46.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503090,1717471846301,-500.0,0.00029589,6,"2024-06-04T03:30:46.301",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503091,1717471846310,-502.06911741,0.00029589,6,"2024-06-04T03:30:46.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503092,1717471846318,-500.0,0.00029589,6,"2024-06-04T03:30:46.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503093,1717471846328,-500.0,0.00029589,6,"2024-06-04T03:30:46.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503094,1717471846338,-502.94604674,0.00029589,6,"2024-06-04T03:30:46.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503095,1717471846347,-501.14923808,0.00029589,6,"2024-06-04T03:30:46.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503096,1717471846356,-500.0,0.00029589,6,"2024-06-04T03:30:46.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503097,1717471846364,-502.54693179,0.00029589,6,"2024-06-04T03:30:46.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503098,1717471846374,-500.0,0.00029589,6,"2024-06-04T03:30:46.374",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503099,1717471846383,-500.0,0.00029589,6,"2024-06-04T03:30:46.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503100,1717471846392,-502.95668316,0.00029589,6,"2024-06-04T03:30:46.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503101,1717471846401,-500.0,0.00029589,6,"2024-06-04T03:30:46.401",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503102,1717471846410,-500.0,0.00029589,6,"2024-06-04T03:30:46.410",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503103,1717471846419,-502.40153222,0.00029589,6,"2024-06-04T03:30:46.419",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503104,1717471846430,-500.0,0.00029589,6,"2024-06-04T03:30:46.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503105,1717471846439,-500.0,0.00029589,6,"2024-06-04T03:30:46.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503106,1717471846448,-506.33167544,0.00029589,6,"2024-06-04T03:30:46.448",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503107,1717471846457,-500.0,0.00029589,6,"2024-06-04T03:30:46.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503108,1717471846466,-500.0,0.00029589,6,"2024-06-04T03:30:46.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503109,1717471846475,-500.0,0.00029589,6,"2024-06-04T03:30:46.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503110,1717471846484,-511.79067072,0.00029589,6,"2024-06-04T03:30:46.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503111,1717471846493,-500.0,0.00029589,6,"2024-06-04T03:30:46.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503112,1717471846502,-500.0,0.00029589,6,"2024-06-04T03:30:46.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503113,1717471846511,-500.0,0.00029589,6,"2024-06-04T03:30:46.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503114,1717471846520,-500.0,0.00029589,6,"2024-06-04T03:30:46.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503115,1717471846529,-500.0,0.00029589,6,"2024-06-04T03:30:46.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503116,1717471846538,-500.0,0.00029589,6,"2024-06-04T03:30:46.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503117,1717471846547,-500.0,0.00029589,6,"2024-06-04T03:30:46.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503118,1717471846556,-500.0,0.00029589,6,"2024-06-04T03:30:46.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503119,1717471846566,-500.0,0.00029589,6,"2024-06-04T03:30:46.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503120,1717471846574,-500.0,0.00029589,6,"2024-06-04T03:30:46.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503121,1717471846583,-500.0,0.00029589,6,"2024-06-04T03:30:46.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503122,1717471846592,-500.0,0.00029589,6,"2024-06-04T03:30:46.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503123,1717471846601,-500.0,0.00029589,6,"2024-06-04T03:30:46.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503124,1717471846610,-501.85925953,0.00029589,6,"2024-06-04T03:30:46.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503125,1717471846619,-500.0,0.00029589,6,"2024-06-04T03:30:46.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503126,1717471846628,-500.0,0.00029589,6,"2024-06-04T03:30:46.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503127,1717471846637,-507.30321958,0.00029589,6,"2024-06-04T03:30:46.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503128,1717471846646,-642.12427823,0.00029589,6,"2024-06-04T03:30:46.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503129,1717471846654,-500.0,0.00029589,6,"2024-06-04T03:30:46.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503130,1717471846663,-500.0,0.00029589,6,"2024-06-04T03:30:46.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503131,1717471846674,-500.0,0.00029589,6,"2024-06-04T03:30:46.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503132,1717471846683,-610.93687653,0.00029589,6,"2024-06-04T03:30:46.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503133,1717471846692,-500.0,0.00029589,6,"2024-06-04T03:30:46.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503134,1717471846701,-500.0,0.00029589,6,"2024-06-04T03:30:46.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503135,1717471846713,-500.0,0.00029589,6,"2024-06-04T03:30:46.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503136,1717471846723,-509.44467701,0.00029589,6,"2024-06-04T03:30:46.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503137,1717471846732,-500.0,0.00029589,6,"2024-06-04T03:30:46.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503138,1717471846742,-500.0,0.00029589,6,"2024-06-04T03:30:46.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503139,1717471846752,-500.0,0.00029589,6,"2024-06-04T03:30:46.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503140,1717471846762,-512.77419297,0.00029589,6,"2024-06-04T03:30:46.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503141,1717471846770,-504.42745593,0.00029589,6,"2024-06-04T03:30:46.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503142,1717471846779,-502.30357054,0.00029589,6,"2024-06-04T03:30:46.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503143,1717471846788,-500.0,0.00029589,6,"2024-06-04T03:30:46.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503144,1717471846797,-507.61789994,0.00029589,6,"2024-06-04T03:30:46.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503145,1717471846806,-500.0,0.00029589,6,"2024-06-04T03:30:46.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503146,1717471846815,-500.0,0.00029589,6,"2024-06-04T03:30:46.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503147,1717471846824,-310.78830232,0.00029589,6,"2024-06-04T03:30:46.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503148,1717471846833,-500.0,0.00029589,6,"2024-06-04T03:30:46.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503149,1717471846843,-506.45747154,0.00029589,6,"2024-06-04T03:30:46.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503150,1717471846852,-500.0,0.00029589,6,"2024-06-04T03:30:46.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503151,1717471846861,-500.0,0.00029589,6,"2024-06-04T03:30:46.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503152,1717471846870,-500.0,0.00029589,6,"2024-06-04T03:30:46.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503153,1717471846878,-440.28717547,0.00029589,6,"2024-06-04T03:30:46.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503154,1717471846887,-500.0,0.00029589,6,"2024-06-04T03:30:46.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503155,1717471846897,-500.0,0.00029589,6,"2024-06-04T03:30:46.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503156,1717471846906,-606.79651928,0.00029589,6,"2024-06-04T03:30:46.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503157,1717471846915,-220.21673708,0.00029589,6,"2024-06-04T03:30:46.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503158,1717471846924,-500.0,0.00029589,6,"2024-06-04T03:30:46.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503159,1717471846933,-500.0,0.00029589,6,"2024-06-04T03:30:46.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503160,1717471846942,-500.0,0.00029589,6,"2024-06-04T03:30:46.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503161,1717471846951,-500.0,0.00029589,6,"2024-06-04T03:30:46.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503162,1717471846959,-290.83172457,0.00029589,6,"2024-06-04T03:30:46.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503163,1717471846968,-500.0,0.00029589,6,"2024-06-04T03:30:46.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503164,1717471846977,-500.0,0.00029589,6,"2024-06-04T03:30:46.977",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503165,1717471846986,-505.83290702,0.00029589,6,"2024-06-04T03:30:46.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503166,1717471846995,-505.86157505,0.00029589,6,"2024-06-04T03:30:46.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503167,1717471847004,-500.0,0.00029589,6,"2024-06-04T03:30:47.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503168,1717471847014,-506.57460912,0.00029589,6,"2024-06-04T03:30:47.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503169,1717471847023,-500.0,0.00029589,6,"2024-06-04T03:30:47.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503170,1717471847033,-500.0,0.00029589,6,"2024-06-04T03:30:47.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503171,1717471847042,-500.0,0.00029589,6,"2024-06-04T03:30:47.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503172,1717471847051,-500.0,0.00029589,6,"2024-06-04T03:30:47.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503173,1717471847060,-562.78300076,0.00029589,6,"2024-06-04T03:30:47.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503174,1717471847069,-482.15676537,0.00029589,6,"2024-06-04T03:30:47.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503175,1717471847083,-500.0,0.00029589,6,"2024-06-04T03:30:47.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503176,1717471847092,-510.69589433,0.00029589,6,"2024-06-04T03:30:47.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503177,1717471847103,-500.0,0.00029589,6,"2024-06-04T03:30:47.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503178,1717471847116,-500.0,0.00029589,6,"2024-06-04T03:30:47.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503179,1717471847125,-500.0,0.00029589,6,"2024-06-04T03:30:47.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503180,1717471847134,-500.0,0.00029589,6,"2024-06-04T03:30:47.134",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503181,1717471847143,-516.0833799,0.00029589,6,"2024-06-04T03:30:47.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503182,1717471847156,-507.87234744,0.00029589,6,"2024-06-04T03:30:47.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503183,1717471847166,-500.0,0.00029589,6,"2024-06-04T03:30:47.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503184,1717471847175,-500.0,0.00029589,6,"2024-06-04T03:30:47.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503185,1717471847184,-500.0,0.00029589,6,"2024-06-04T03:30:47.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503186,1717471847193,-428.17289696,0.00029589,6,"2024-06-04T03:30:47.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503187,1717471847202,-500.0,0.00029589,6,"2024-06-04T03:30:47.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503188,1717471847211,-500.0,0.00029589,6,"2024-06-04T03:30:47.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503189,1717471847220,-510.08332327,0.00029589,6,"2024-06-04T03:30:47.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503190,1717471847229,-505.37453949,0.00029589,6,"2024-06-04T03:30:47.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503191,1717471847238,-508.08992768,0.00029589,6,"2024-06-04T03:30:47.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503192,1717471847247,-508.43940562,0.00029589,6,"2024-06-04T03:30:47.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503193,1717471847257,-505.73538252,0.00029589,6,"2024-06-04T03:30:47.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503194,1717471847266,-507.16849764,0.00029589,6,"2024-06-04T03:30:47.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503195,1717471847276,-504.25821008,0.00029589,6,"2024-06-04T03:30:47.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503196,1717471847285,-500.0,0.00029589,6,"2024-06-04T03:30:47.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503197,1717471847294,-510.30070561,0.00029589,6,"2024-06-04T03:30:47.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503198,1717471847303,-503.47134821,0.00029589,6,"2024-06-04T03:30:47.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503199,1717471847312,-501.86089288,0.00029589,6,"2024-06-04T03:30:47.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503200,1717471847321,-498.78366035,0.00029589,6,"2024-06-04T03:30:47.321",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503201,1717471847330,-500.0,0.00029589,6,"2024-06-04T03:30:47.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503202,1717471847339,-203.13691184,0.00029589,6,"2024-06-04T03:30:47.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503203,1717471847348,-500.0,0.00029589,6,"2024-06-04T03:30:47.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503204,1717471847357,-500.0,0.00029589,6,"2024-06-04T03:30:47.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503205,1717471847366,-500.0,0.00029589,6,"2024-06-04T03:30:47.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503206,1717471847376,-500.0,0.00029589,6,"2024-06-04T03:30:47.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503207,1717471847385,-500.0,0.00029589,6,"2024-06-04T03:30:47.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503208,1717471847394,-490.7079561,0.00029589,6,"2024-06-04T03:30:47.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503209,1717471847403,-215.15292024,0.00029589,6,"2024-06-04T03:30:47.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503210,1717471847412,-499.66849058,0.00029589,6,"2024-06-04T03:30:47.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503211,1717471847421,-500.0,0.00029589,6,"2024-06-04T03:30:47.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503212,1717471847431,-500.0,0.00029589,6,"2024-06-04T03:30:47.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503213,1717471847440,-500.0,0.00029589,6,"2024-06-04T03:30:47.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503214,1717471847449,-511.23387554,0.00029589,6,"2024-06-04T03:30:47.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503215,1717471847458,-505.31653043,0.00029589,6,"2024-06-04T03:30:47.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503216,1717471847467,-500.0,0.00029589,6,"2024-06-04T03:30:47.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503217,1717471847476,-500.0,0.00029589,6,"2024-06-04T03:30:47.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503218,1717471847484,-508.43089709,0.00029589,6,"2024-06-04T03:30:47.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503219,1717471847494,-500.0,0.00029589,6,"2024-06-04T03:30:47.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503220,1717471847621,-500.0,0.00029589,6,"2024-06-04T03:30:47.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503221,1717471847630,-500.0,0.00029589,6,"2024-06-04T03:30:47.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503222,1717471847639,-500.0,0.00029589,6,"2024-06-04T03:30:47.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503223,1717471847648,-500.0,0.00029589,6,"2024-06-04T03:30:47.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503224,1717471847657,-602.71829708,0.00029589,6,"2024-06-04T03:30:47.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503225,1717471847666,-500.0,0.00029589,6,"2024-06-04T03:30:47.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503226,1717471847676,-500.0,0.00029589,6,"2024-06-04T03:30:47.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503227,1717471847685,-160.00533595,0.00029589,6,"2024-06-04T03:30:47.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503228,1717471847694,-232.37920413,0.00029589,6,"2024-06-04T03:30:47.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503229,1717471847704,-500.0,0.00029589,6,"2024-06-04T03:30:47.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503230,1717471847714,-500.0,0.00029589,6,"2024-06-04T03:30:47.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503231,1717471847723,-500.0,0.00029589,6,"2024-06-04T03:30:47.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503232,1717471847732,-510.45020196,0.00029589,6,"2024-06-04T03:30:47.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503233,1717471847741,-500.0,0.00029589,6,"2024-06-04T03:30:47.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503234,1717471847751,-225.50633308,0.00029589,6,"2024-06-04T03:30:47.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503235,1717471847761,-500.0,0.00029589,6,"2024-06-04T03:30:47.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503236,1717471847770,-500.0,0.00029589,6,"2024-06-04T03:30:47.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503237,1717471847779,-500.0,0.00029589,6,"2024-06-04T03:30:47.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503238,1717471847789,-500.0,0.00029589,6,"2024-06-04T03:30:47.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503239,1717471847798,-500.0,0.00029589,6,"2024-06-04T03:30:47.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503240,1717471847807,-500.0,0.00029589,6,"2024-06-04T03:30:47.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503241,1717471847816,-500.0,0.00029589,6,"2024-06-04T03:30:47.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503242,1717471847825,-500.0,0.00029589,6,"2024-06-04T03:30:47.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503243,1717471847835,-500.0,0.00029589,6,"2024-06-04T03:30:47.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503244,1717471847844,-500.0,0.00029589,6,"2024-06-04T03:30:47.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503245,1717471847853,-414.4442654,0.00029589,6,"2024-06-04T03:30:47.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503246,1717471847863,-500.0,0.00029589,6,"2024-06-04T03:30:47.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503247,1717471847871,-506.04805464,0.00029589,6,"2024-06-04T03:30:47.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503248,1717471847881,-500.0,0.00029589,6,"2024-06-04T03:30:47.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503249,1717471847889,-500.0,0.00029589,6,"2024-06-04T03:30:47.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503250,1717471847898,-505.15239182,0.00029589,6,"2024-06-04T03:30:47.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503251,1717471847908,-500.0,0.00029589,6,"2024-06-04T03:30:47.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503252,1717471847917,-500.0,0.00029589,6,"2024-06-04T03:30:47.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503253,1717471847926,-500.0,0.00029589,6,"2024-06-04T03:30:47.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503254,1717471847935,-500.0,0.00029589,6,"2024-06-04T03:30:47.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503255,1717471847944,-509.71427826,0.00029589,6,"2024-06-04T03:30:47.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503256,1717471847955,-500.0,0.00029589,6,"2024-06-04T03:30:47.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503257,1717471847964,-500.0,0.00029589,6,"2024-06-04T03:30:47.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503258,1717471847973,-500.0,0.00029589,6,"2024-06-04T03:30:47.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503259,1717471847983,-500.0,0.00029589,6,"2024-06-04T03:30:47.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503260,1717471847992,-504.34560611,0.00029589,6,"2024-06-04T03:30:47.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503261,1717471848001,-500.0,0.00029589,6,"2024-06-04T03:30:48.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503262,1717471848010,-500.0,0.00029589,6,"2024-06-04T03:30:48.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503263,1717471848019,-547.03307182,0.00029589,6,"2024-06-04T03:30:48.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503264,1717471848028,-500.0,0.00029589,6,"2024-06-04T03:30:48.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503265,1717471848038,-500.0,0.00029589,6,"2024-06-04T03:30:48.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503266,1717471848048,-500.0,0.00029589,6,"2024-06-04T03:30:48.048",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503267,1717471848058,-500.0,0.00029589,6,"2024-06-04T03:30:48.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503268,1717471848068,-500.0,0.00029589,6,"2024-06-04T03:30:48.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503269,1717471848080,-500.0,0.00029589,6,"2024-06-04T03:30:48.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503270,1717471848089,-527.2492744,0.00029589,6,"2024-06-04T03:30:48.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503271,1717471848099,-634.53904719,0.00029589,6,"2024-06-04T03:30:48.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503272,1717471848108,-500.0,0.00029589,6,"2024-06-04T03:30:48.108",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503273,1717471848118,-500.0,0.00029589,6,"2024-06-04T03:30:48.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503274,1717471848128,-500.0,0.00029589,6,"2024-06-04T03:30:48.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503275,1717471848137,-500.0,0.00029589,6,"2024-06-04T03:30:48.137",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503276,1717471848147,-500.0,0.00029589,6,"2024-06-04T03:30:48.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503277,1717471848159,-500.0,0.00029589,6,"2024-06-04T03:30:48.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503278,1717471848169,-500.0,0.00029589,6,"2024-06-04T03:30:48.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503279,1717471848181,-500.0,0.00029589,6,"2024-06-04T03:30:48.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503280,1717471848190,-500.0,0.00029589,6,"2024-06-04T03:30:48.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503281,1717471848200,-500.0,0.00029589,6,"2024-06-04T03:30:48.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503282,1717471848209,-500.0,0.00029589,6,"2024-06-04T03:30:48.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503283,1717471848219,-500.0,0.00029589,6,"2024-06-04T03:30:48.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503284,1717471848229,-500.0,0.00029589,6,"2024-06-04T03:30:48.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503285,1717471848238,-500.0,0.00029589,6,"2024-06-04T03:30:48.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503286,1717471848249,-296.16582173,0.00029589,6,"2024-06-04T03:30:48.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503287,1717471848259,-500.0,0.00029589,6,"2024-06-04T03:30:48.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503288,1717471848268,-502.09817221,0.00029589,6,"2024-06-04T03:30:48.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503289,1717471848277,-500.0,0.00029589,6,"2024-06-04T03:30:48.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503290,1717471848287,-500.0,0.00029589,6,"2024-06-04T03:30:48.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503291,1717471848296,-500.0,0.00029589,6,"2024-06-04T03:30:48.296",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503292,1717471848305,-500.0,0.00029589,6,"2024-06-04T03:30:48.305",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503293,1717471848314,-500.0,0.00029589,6,"2024-06-04T03:30:48.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503294,1717471848324,-500.0,0.00029589,6,"2024-06-04T03:30:48.324",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503295,1717471848333,-500.0,0.00029589,6,"2024-06-04T03:30:48.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503296,1717471848342,-500.0,0.00029589,6,"2024-06-04T03:30:48.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503297,1717471848351,-509.17815207,0.00029589,6,"2024-06-04T03:30:48.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503298,1717471848360,-511.88903453,0.00029589,6,"2024-06-04T03:30:48.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503299,1717471848369,-500.0,0.00029589,6,"2024-06-04T03:30:48.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503300,1717471848378,-548.29896331,0.00029589,6,"2024-06-04T03:30:48.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503301,1717471848388,-500.0,0.00029589,6,"2024-06-04T03:30:48.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503302,1717471848397,-500.0,0.00029589,6,"2024-06-04T03:30:48.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503303,1717471848406,-506.93303684,0.00029589,6,"2024-06-04T03:30:48.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503304,1717471848415,-500.0,0.00029589,6,"2024-06-04T03:30:48.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503305,1717471848425,-500.0,0.00029589,6,"2024-06-04T03:30:48.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503306,1717471848435,-500.0,0.00029589,6,"2024-06-04T03:30:48.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503307,1717471848444,-500.0,0.00029589,6,"2024-06-04T03:30:48.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503308,1717471848454,-500.0,0.00029589,6,"2024-06-04T03:30:48.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503309,1717471848463,-455.34791952,0.00029589,6,"2024-06-04T03:30:48.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503310,1717471848472,-500.0,0.00029589,6,"2024-06-04T03:30:48.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503311,1717471848482,-500.0,0.00029589,6,"2024-06-04T03:30:48.482",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503312,1717471848490,-524.18637972,0.00029589,6,"2024-06-04T03:30:48.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503313,1717471848499,-502.45467544,0.00029589,6,"2024-06-04T03:30:48.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503314,1717471848508,-500.0,0.00029589,6,"2024-06-04T03:30:48.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503315,1717471848517,-506.32812042,0.00029589,6,"2024-06-04T03:30:48.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503316,1717471848526,-500.0,0.00029589,6,"2024-06-04T03:30:48.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503317,1717471848535,-500.0,0.00029589,6,"2024-06-04T03:30:48.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503318,1717471848545,-500.0,0.00029589,6,"2024-06-04T03:30:48.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503319,1717471848554,-500.0,0.00029589,6,"2024-06-04T03:30:48.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503320,1717471848566,-500.0,0.00029589,6,"2024-06-04T03:30:48.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503321,1717471848580,-500.0,0.00029589,6,"2024-06-04T03:30:48.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503322,1717471848596,-500.0,0.00029589,6,"2024-06-04T03:30:48.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503323,1717471848605,-500.0,0.00029589,6,"2024-06-04T03:30:48.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503324,1717471848614,-500.0,0.00029589,6,"2024-06-04T03:30:48.614",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503325,1717471848623,-500.0,0.00029589,6,"2024-06-04T03:30:48.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503326,1717471848632,-500.0,0.00029589,6,"2024-06-04T03:30:48.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503327,1717471848641,-198.71074969,0.00029589,6,"2024-06-04T03:30:48.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503328,1717471848651,-506.11255871,0.00029589,6,"2024-06-04T03:30:48.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503329,1717471848661,-500.0,0.00029589,6,"2024-06-04T03:30:48.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503330,1717471848670,-500.0,0.00029589,6,"2024-06-04T03:30:48.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503331,1717471848682,-500.0,0.00029589,6,"2024-06-04T03:30:48.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503332,1717471848691,-500.0,0.00029589,6,"2024-06-04T03:30:48.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503333,1717471848700,-500.0,0.00029589,6,"2024-06-04T03:30:48.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503334,1717471848709,-500.0,0.00029589,6,"2024-06-04T03:30:48.709",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503335,1717471848718,-500.0,0.00029589,6,"2024-06-04T03:30:48.718",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503336,1717471848727,-500.0,0.00029589,6,"2024-06-04T03:30:48.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503337,1717471848736,-513.83953472,0.00029589,6,"2024-06-04T03:30:48.736",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503338,1717471848746,-500.0,0.00029589,6,"2024-06-04T03:30:48.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503339,1717471848757,-500.0,0.00029589,6,"2024-06-04T03:30:48.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503340,1717471848768,-514.45804063,0.00029589,6,"2024-06-04T03:30:48.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503341,1717471848778,-500.0,0.00029589,6,"2024-06-04T03:30:48.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503342,1717471848787,-500.0,0.00029589,6,"2024-06-04T03:30:48.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503343,1717471848796,-500.0,0.00029589,6,"2024-06-04T03:30:48.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503344,1717471848805,-500.0,0.00029589,6,"2024-06-04T03:30:48.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503345,1717471848814,-500.0,0.00029589,6,"2024-06-04T03:30:48.814",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503346,1717471848823,-500.0,0.00029589,6,"2024-06-04T03:30:48.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503347,1717471848833,-500.0,0.00029589,6,"2024-06-04T03:30:48.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503348,1717471848842,-500.0,0.00029589,6,"2024-06-04T03:30:48.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503349,1717471848851,-500.0,0.00029589,6,"2024-06-04T03:30:48.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503350,1717471848859,-194.2467144,0.00029589,6,"2024-06-04T03:30:48.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503351,1717471848868,-500.0,0.00029589,6,"2024-06-04T03:30:48.868",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503352,1717471848878,-500.0,0.00029589,6,"2024-06-04T03:30:48.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503353,1717471848887,-190.74706447,0.00029589,6,"2024-06-04T03:30:48.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503354,1717471848897,-500.0,0.00029589,6,"2024-06-04T03:30:48.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503355,1717471848906,-202.53930328,0.00029589,6,"2024-06-04T03:30:48.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503356,1717471848915,-500.0,0.00029589,6,"2024-06-04T03:30:48.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503357,1717471848924,-500.0,0.00029589,6,"2024-06-04T03:30:48.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503358,1717471848934,-500.0,0.00029589,6,"2024-06-04T03:30:48.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503359,1717471848943,-500.0,0.00029589,6,"2024-06-04T03:30:48.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503360,1717471848952,-500.0,0.00029589,6,"2024-06-04T03:30:48.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503361,1717471848961,-516.30723619,0.00029589,6,"2024-06-04T03:30:48.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503362,1717471848970,-222.59865985,0.00029589,6,"2024-06-04T03:30:48.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503363,1717471848979,-500.0,0.00029589,6,"2024-06-04T03:30:48.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503364,1717471848988,-500.0,0.00029589,6,"2024-06-04T03:30:48.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503365,1717471848997,-505.61834798,0.00029589,6,"2024-06-04T03:30:48.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503366,1717471849006,-500.0,0.00029589,6,"2024-06-04T03:30:49.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503367,1717471849015,-500.0,0.00029589,6,"2024-06-04T03:30:49.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503368,1717471849024,-500.0,0.00029589,6,"2024-06-04T03:30:49.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503369,1717471849033,-500.0,0.00029589,6,"2024-06-04T03:30:49.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503370,1717471849042,-500.0,0.00029589,6,"2024-06-04T03:30:49.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503371,1717471849051,-503.06662099,0.00029589,6,"2024-06-04T03:30:49.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503372,1717471849060,-500.0,0.00029589,6,"2024-06-04T03:30:49.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503373,1717471849070,-500.0,0.00029589,6,"2024-06-04T03:30:49.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503374,1717471849081,-500.0,0.00029589,6,"2024-06-04T03:30:49.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503375,1717471849091,-500.0,0.00029589,6,"2024-06-04T03:30:49.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503376,1717471849100,-602.53591272,0.00029589,6,"2024-06-04T03:30:49.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503377,1717471849110,-509.17555273,0.00029589,6,"2024-06-04T03:30:49.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503378,1717471849119,-468.58137976,0.00029589,6,"2024-06-04T03:30:49.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503379,1717471849128,-500.0,0.00029589,6,"2024-06-04T03:30:49.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503380,1717471849138,-500.0,0.00029589,6,"2024-06-04T03:30:49.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503381,1717471849147,-500.0,0.00029589,6,"2024-06-04T03:30:49.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503382,1717471849157,-500.0,0.00029589,6,"2024-06-04T03:30:49.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503383,1717471849167,-500.0,0.00029589,6,"2024-06-04T03:30:49.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503384,1717471849176,-539.4381602,0.00029589,6,"2024-06-04T03:30:49.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503385,1717471849186,-500.0,0.00029589,6,"2024-06-04T03:30:49.186",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503386,1717471849195,-272.97687302,0.00029589,6,"2024-06-04T03:30:49.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503387,1717471849204,-640.91197889,0.00029589,6,"2024-06-04T03:30:49.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503388,1717471849213,-500.0,0.00029589,6,"2024-06-04T03:30:49.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503389,1717471849223,-500.0,0.00029589,6,"2024-06-04T03:30:49.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503390,1717471849232,-500.0,0.00029589,6,"2024-06-04T03:30:49.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503391,1717471849241,-500.0,0.00029589,6,"2024-06-04T03:30:49.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503392,1717471849250,-500.0,0.00029589,6,"2024-06-04T03:30:49.250",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503393,1717471849259,-511.76050457,0.00029589,6,"2024-06-04T03:30:49.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503394,1717471849268,-500.0,0.00029589,6,"2024-06-04T03:30:49.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503395,1717471849277,-500.0,0.00029589,6,"2024-06-04T03:30:49.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503396,1717471849286,-500.0,0.00029589,6,"2024-06-04T03:30:49.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503397,1717471849295,-500.0,0.00029589,6,"2024-06-04T03:30:49.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503398,1717471849304,-500.0,0.00029589,6,"2024-06-04T03:30:49.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503399,1717471849313,-500.0,0.00029589,6,"2024-06-04T03:30:49.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503400,1717471849322,-500.0,0.00029589,6,"2024-06-04T03:30:49.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503401,1717471849442,-500.0,0.00029589,6,"2024-06-04T03:30:49.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503402,1717471849451,-500.0,0.00029589,6,"2024-06-04T03:30:49.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503403,1717471849461,-500.0,0.00029589,6,"2024-06-04T03:30:49.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503404,1717471849470,-500.0,0.00029589,6,"2024-06-04T03:30:49.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503405,1717471849479,-500.0,0.00029589,6,"2024-06-04T03:30:49.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503406,1717471849488,-500.0,0.00029589,6,"2024-06-04T03:30:49.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503407,1717471849497,-500.0,0.00029589,6,"2024-06-04T03:30:49.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503408,1717471849506,-628.79552732,0.00029589,6,"2024-06-04T03:30:49.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503409,1717471849517,-500.0,0.00029589,6,"2024-06-04T03:30:49.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503410,1717471849528,-500.0,0.00029589,6,"2024-06-04T03:30:49.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503411,1717471849537,-500.0,0.00029589,6,"2024-06-04T03:30:49.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503412,1717471849546,-500.0,0.00029589,6,"2024-06-04T03:30:49.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503413,1717471849555,-500.0,0.00029589,6,"2024-06-04T03:30:49.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503414,1717471849564,-500.0,0.00029589,6,"2024-06-04T03:30:49.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503415,1717471849575,-500.0,0.00029589,6,"2024-06-04T03:30:49.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503416,1717471849584,-500.0,0.00029589,6,"2024-06-04T03:30:49.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503417,1717471849594,-500.0,0.00029589,6,"2024-06-04T03:30:49.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503418,1717471849606,-500.0,0.00029589,6,"2024-06-04T03:30:49.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503419,1717471849615,-500.0,0.00029589,6,"2024-06-04T03:30:49.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503420,1717471849624,-500.0,0.00029589,6,"2024-06-04T03:30:49.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503421,1717471849633,-500.0,0.00029589,6,"2024-06-04T03:30:49.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503422,1717471849642,-500.0,0.00029589,6,"2024-06-04T03:30:49.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503423,1717471849651,-411.29254326,0.00029589,6,"2024-06-04T03:30:49.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503424,1717471849660,-500.0,0.00029589,6,"2024-06-04T03:30:49.660",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503425,1717471849669,-500.0,0.00029589,6,"2024-06-04T03:30:49.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503426,1717471849678,-602.96012828,0.00029589,6,"2024-06-04T03:30:49.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503427,1717471849687,-500.0,0.00029589,6,"2024-06-04T03:30:49.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503428,1717471849696,-500.0,0.00029589,6,"2024-06-04T03:30:49.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503429,1717471849706,-500.0,0.00029589,6,"2024-06-04T03:30:49.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503430,1717471849715,-500.0,0.00029589,6,"2024-06-04T03:30:49.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503431,1717471849724,-500.0,0.00029589,6,"2024-06-04T03:30:49.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503432,1717471849733,-349.10615716,0.00029589,6,"2024-06-04T03:30:49.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503433,1717471849742,-500.0,0.00029589,6,"2024-06-04T03:30:49.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503434,1717471849751,-236.30959567,0.00029589,6,"2024-06-04T03:30:49.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503435,1717471849760,-500.0,0.00029589,2,"2024-06-04T03:30:49.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503436,1717471849769,-500.0,0.00029589,6,"2024-06-04T03:30:49.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503437,1717471849777,-500.0,0.00029589,2,"2024-06-04T03:30:49.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503438,1717471849786,-518.37914608,0.00029589,6,"2024-06-04T03:30:49.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503439,1717471849795,-500.0,0.00029589,6,"2024-06-04T03:30:49.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503440,1717471849804,-500.0,0.00029589,2,"2024-06-04T03:30:49.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503441,1717471849813,-500.0,0.00029589,6,"2024-06-04T03:30:49.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503442,1717471849822,-500.0,0.00029589,2,"2024-06-04T03:30:49.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503443,1717471849831,-500.0,0.00029589,6,"2024-06-04T03:30:49.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503444,1717471849840,-500.0,0.00029589,2,"2024-06-04T03:30:49.840",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503445,1717471849850,-500.0,0.00029589,6,"2024-06-04T03:30:49.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503446,1717471849859,-286.28859137,0.00029589,6,"2024-06-04T03:30:49.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503447,1717471849868,-500.0,0.00029589,2,"2024-06-04T03:30:49.868",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503448,1717471849876,-502.68493096,0.00029589,2,"2024-06-04T03:30:49.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503449,1717471849886,-531.96605914,0.00029589,6,"2024-06-04T03:30:49.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503450,1717471849895,-350.00232153,0.00029589,6,"2024-06-04T03:30:49.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503451,1717471849904,-500.0,0.00029589,6,"2024-06-04T03:30:49.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503452,1717471849913,-500.0,0.00029589,6,"2024-06-04T03:30:49.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503453,1717471849922,-500.0,0.00029589,6,"2024-06-04T03:30:49.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503454,1717471849932,-178.45850673,0.00029589,6,"2024-06-04T03:30:49.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503455,1717471849943,-500.0,0.00029589,6,"2024-06-04T03:30:49.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503456,1717471849952,-500.0,0.00029589,6,"2024-06-04T03:30:49.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503457,1717471849961,-530.61128416,0.00029589,6,"2024-06-04T03:30:49.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503458,1717471849970,-500.0,0.00029589,6,"2024-06-04T03:30:49.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503459,1717471849979,-503.82333189,0.00029589,6,"2024-06-04T03:30:49.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503460,1717471849988,-500.0,0.00029589,6,"2024-06-04T03:30:49.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503461,1717471849997,-500.0,0.00029589,6,"2024-06-04T03:30:49.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503462,1717471850007,-500.0,0.00029589,6,"2024-06-04T03:30:50.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503463,1717471850016,-503.63914958,0.00029589,6,"2024-06-04T03:30:50.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503464,1717471850025,-500.0,0.00029589,6,"2024-06-04T03:30:50.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503465,1717471850034,-503.25676092,0.00029589,6,"2024-06-04T03:30:50.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503466,1717471850043,-500.0,0.00029589,6,"2024-06-04T03:30:50.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503467,1717471850051,-500.0,0.00029589,6,"2024-06-04T03:30:50.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503468,1717471850061,-500.0,0.00029589,6,"2024-06-04T03:30:50.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503469,1717471850071,-500.0,0.00029589,6,"2024-06-04T03:30:50.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503470,1717471850084,-500.0,0.00029589,6,"2024-06-04T03:30:50.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503471,1717471850093,-500.0,0.00029589,6,"2024-06-04T03:30:50.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503472,1717471850102,-500.0,0.00029589,6,"2024-06-04T03:30:50.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503473,1717471850111,-500.0,0.00029589,6,"2024-06-04T03:30:50.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503474,1717471850120,-516.11597014,0.00029589,6,"2024-06-04T03:30:50.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503475,1717471850129,-419.7072256,0.00029589,6,"2024-06-04T03:30:50.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503476,1717471850139,-500.0,0.00029589,6,"2024-06-04T03:30:50.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503477,1717471850148,-500.0,0.00029589,6,"2024-06-04T03:30:50.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503478,1717471850158,-505.92244415,0.00029589,6,"2024-06-04T03:30:50.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503479,1717471850167,-507.14061027,0.00029589,6,"2024-06-04T03:30:50.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503480,1717471850178,-500.0,0.00029589,6,"2024-06-04T03:30:50.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503481,1717471850187,-500.0,0.00029589,6,"2024-06-04T03:30:50.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503482,1717471850196,-500.0,0.00029589,6,"2024-06-04T03:30:50.196",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503483,1717471850205,-511.67428518,0.00029589,6,"2024-06-04T03:30:50.205",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503484,1717471850214,-500.0,0.00029589,6,"2024-06-04T03:30:50.214",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503485,1717471850223,-500.0,0.00029589,6,"2024-06-04T03:30:50.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503486,1717471850232,-513.48945734,0.00029589,6,"2024-06-04T03:30:50.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503487,1717471850241,-500.0,0.00029589,6,"2024-06-04T03:30:50.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503488,1717471850250,-500.0,0.00029589,6,"2024-06-04T03:30:50.250",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503489,1717471850259,-500.0,0.00029589,6,"2024-06-04T03:30:50.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503490,1717471850268,-374.76701797,0.00029589,6,"2024-06-04T03:30:50.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503491,1717471850277,-500.0,0.00029589,6,"2024-06-04T03:30:50.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503492,1717471850286,-500.0,0.00029589,6,"2024-06-04T03:30:50.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503493,1717471850295,-520.13780549,0.00029589,6,"2024-06-04T03:30:50.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503494,1717471850304,-500.0,0.00029589,6,"2024-06-04T03:30:50.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503495,1717471850313,-500.0,0.00029589,6,"2024-06-04T03:30:50.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503496,1717471850322,-500.0,0.00029589,6,"2024-06-04T03:30:50.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503497,1717471850331,-500.0,0.00029589,6,"2024-06-04T03:30:50.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503498,1717471850340,-500.0,0.00029589,6,"2024-06-04T03:30:50.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503499,1717471850350,-500.0,0.00029589,6,"2024-06-04T03:30:50.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503500,1717471850358,-500.0,0.00029589,6,"2024-06-04T03:30:50.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503501,1717471850367,-513.94849199,0.00029589,6,"2024-06-04T03:30:50.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503502,1717471850376,-500.0,0.00029589,6,"2024-06-04T03:30:50.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503503,1717471850385,-515.53274484,0.00029589,6,"2024-06-04T03:30:50.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503504,1717471850394,-500.0,0.00029589,6,"2024-06-04T03:30:50.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503505,1717471850403,-500.0,0.00029589,6,"2024-06-04T03:30:50.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503506,1717471850412,-500.0,0.00029589,6,"2024-06-04T03:30:50.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503507,1717471850422,-500.0,0.00029589,6,"2024-06-04T03:30:50.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503508,1717471850432,-505.45158992,0.00029589,6,"2024-06-04T03:30:50.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503509,1717471850442,-247.87772619,0.00029589,6,"2024-06-04T03:30:50.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503510,1717471850451,-510.27566119,0.00029589,6,"2024-06-04T03:30:50.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503511,1717471850460,-500.0,0.00029589,6,"2024-06-04T03:30:50.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503512,1717471850469,-500.0,0.00029589,6,"2024-06-04T03:30:50.469",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503513,1717471850478,-500.0,0.00029589,6,"2024-06-04T03:30:50.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503514,1717471850487,-500.0,0.00029589,6,"2024-06-04T03:30:50.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503515,1717471850496,-500.0,0.00029589,6,"2024-06-04T03:30:50.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503516,1717471850505,-508.49917558,0.00029589,6,"2024-06-04T03:30:50.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503517,1717471850514,-523.76289042,0.00029589,6,"2024-06-04T03:30:50.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503518,1717471850524,-500.0,0.00029589,6,"2024-06-04T03:30:50.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503519,1717471850533,-500.0,0.00029589,6,"2024-06-04T03:30:50.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503520,1717471850542,-634.17467955,0.00029589,6,"2024-06-04T03:30:50.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503521,1717471850551,-500.0,0.00029589,6,"2024-06-04T03:30:50.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503522,1717471850560,-500.0,0.00029589,6,"2024-06-04T03:30:50.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503523,1717471850569,-500.0,0.00029589,6,"2024-06-04T03:30:50.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503524,1717471850578,-500.0,0.00029589,6,"2024-06-04T03:30:50.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503525,1717471850587,-500.0,0.00029589,6,"2024-06-04T03:30:50.587",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503526,1717471850596,-526.09548487,0.00029589,6,"2024-06-04T03:30:50.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503527,1717471850605,-508.24743553,0.00029589,6,"2024-06-04T03:30:50.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503528,1717471850614,-500.0,0.00029589,6,"2024-06-04T03:30:50.614",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503529,1717471850624,-500.0,0.00029589,6,"2024-06-04T03:30:50.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503530,1717471850633,-500.0,0.00029589,6,"2024-06-04T03:30:50.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503531,1717471850642,-510.66834089,0.00029589,6,"2024-06-04T03:30:50.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503532,1717471850651,-500.0,0.00029589,6,"2024-06-04T03:30:50.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503533,1717471850661,-373.88936117,0.00029589,6,"2024-06-04T03:30:50.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503534,1717471850670,-500.0,0.00029589,6,"2024-06-04T03:30:50.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503535,1717471850680,-500.0,0.00029589,6,"2024-06-04T03:30:50.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503536,1717471850690,-507.55155369,0.00029589,6,"2024-06-04T03:30:50.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503537,1717471850699,-500.0,0.00029589,6,"2024-06-04T03:30:50.699",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503538,1717471850707,-500.0,0.00029589,6,"2024-06-04T03:30:50.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503539,1717471850717,-510.52481103,0.00029589,6,"2024-06-04T03:30:50.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503540,1717471850726,-500.0,0.00029589,6,"2024-06-04T03:30:50.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503541,1717471850735,-500.0,0.00029589,6,"2024-06-04T03:30:50.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503542,1717471850744,-500.0,0.00029589,6,"2024-06-04T03:30:50.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503543,1717471850753,-513.64743192,0.00029589,6,"2024-06-04T03:30:50.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503544,1717471850763,-519.92990884,0.00029589,6,"2024-06-04T03:30:50.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503545,1717471850772,-500.0,0.00029589,6,"2024-06-04T03:30:50.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503546,1717471850781,-500.0,0.00029589,6,"2024-06-04T03:30:50.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503547,1717471850790,-500.0,0.00029589,6,"2024-06-04T03:30:50.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503548,1717471850799,-500.0,0.00029589,6,"2024-06-04T03:30:50.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503549,1717471850808,-500.0,0.00029589,6,"2024-06-04T03:30:50.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503550,1717471850816,-500.0,0.00029589,6,"2024-06-04T03:30:50.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503551,1717471850826,-221.86458952,0.00029589,6,"2024-06-04T03:30:50.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503552,1717471850835,-508.34101196,0.00029589,6,"2024-06-04T03:30:50.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503553,1717471850844,-500.0,0.00029589,6,"2024-06-04T03:30:50.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503554,1717471850853,-500.0,0.00029589,6,"2024-06-04T03:30:50.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503555,1717471850862,-397.64600313,0.00029589,6,"2024-06-04T03:30:50.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503556,1717471850871,-500.0,0.00029589,6,"2024-06-04T03:30:50.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503557,1717471850880,-500.0,0.00029589,6,"2024-06-04T03:30:50.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503558,1717471850889,-500.0,0.00029589,6,"2024-06-04T03:30:50.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503559,1717471850898,-500.0,0.00029589,6,"2024-06-04T03:30:50.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503560,1717471850907,-521.35752602,0.00029589,6,"2024-06-04T03:30:50.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503561,1717471850916,-500.0,0.00029589,6,"2024-06-04T03:30:50.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503562,1717471850926,-508.33537328,0.00029589,6,"2024-06-04T03:30:50.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503563,1717471850935,-500.0,0.00029589,6,"2024-06-04T03:30:50.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503564,1717471850944,-514.38250239,0.00029589,6,"2024-06-04T03:30:50.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503565,1717471850952,-500.0,0.00029589,6,"2024-06-04T03:30:50.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503566,1717471850961,-500.0,0.00029589,6,"2024-06-04T03:30:50.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503567,1717471850970,-500.0,0.00029589,6,"2024-06-04T03:30:50.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503568,1717471851085,-500.0,0.00029589,6,"2024-06-04T03:30:51.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503569,1717471851095,-500.0,0.00029589,6,"2024-06-04T03:30:51.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503570,1717471851104,-531.23682535,0.00029589,6,"2024-06-04T03:30:51.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503571,1717471851114,-500.0,0.00029589,6,"2024-06-04T03:30:51.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503572,1717471851123,-632.4453096,0.00029589,6,"2024-06-04T03:30:51.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503573,1717471851132,-577.97175013,0.00029589,6,"2024-06-04T03:30:51.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503574,1717471851141,-5091.53468874,0.00029589,6,"2024-06-04T03:30:51.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503575,1717471851151,-500.0,0.00029589,6,"2024-06-04T03:30:51.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503576,1717471851160,-500.0,0.00029589,6,"2024-06-04T03:30:51.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503577,1717471851170,-500.0,0.00029589,6,"2024-06-04T03:30:51.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503578,1717471851180,-516.51373943,0.00029589,6,"2024-06-04T03:30:51.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503579,1717471851189,-500.0,0.00029589,6,"2024-06-04T03:30:51.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503580,1717471851198,-500.0,0.00029589,6,"2024-06-04T03:30:51.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503581,1717471851208,-500.0,0.00029589,6,"2024-06-04T03:30:51.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503582,1717471851217,-500.0,0.00029589,6,"2024-06-04T03:30:51.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503583,1717471851226,-500.0,0.00029589,6,"2024-06-04T03:30:51.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503584,1717471851235,-500.0,0.00029589,6,"2024-06-04T03:30:51.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503585,1717471851244,-500.0,0.00029589,6,"2024-06-04T03:30:51.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503586,1717471851253,-500.0,0.00029589,6,"2024-06-04T03:30:51.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503587,1717471851262,-500.0,0.00029589,6,"2024-06-04T03:30:51.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503588,1717471851271,-500.0,0.00029589,6,"2024-06-04T03:30:51.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503589,1717471851280,-508.64179734,0.00029589,6,"2024-06-04T03:30:51.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503590,1717471851289,-500.0,0.00029589,6,"2024-06-04T03:30:51.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503591,1717471851298,-500.0,0.00029589,6,"2024-06-04T03:30:51.298",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503592,1717471851307,-513.47799505,0.00029589,6,"2024-06-04T03:30:51.307",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503593,1717471851317,-500.0,0.00029589,6,"2024-06-04T03:30:51.317",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503594,1717471851326,-511.64895969,0.00029589,6,"2024-06-04T03:30:51.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503595,1717471851335,-500.0,0.00029589,6,"2024-06-04T03:30:51.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503596,1717471851344,-527.06272203,0.00029589,6,"2024-06-04T03:30:51.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503597,1717471851353,-500.0,0.00029589,6,"2024-06-04T03:30:51.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503598,1717471851363,-500.0,0.00029589,6,"2024-06-04T03:30:51.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503599,1717471851371,-500.0,0.00029589,6,"2024-06-04T03:30:51.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503600,1717471851381,-393.46222104,0.00029589,6,"2024-06-04T03:30:51.381",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503601,1717471851389,-500.0,0.00029589,6,"2024-06-04T03:30:51.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503602,1717471851398,-500.0,0.00029589,6,"2024-06-04T03:30:51.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503603,1717471851408,-500.0,0.00029589,6,"2024-06-04T03:30:51.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503604,1717471851417,-501.39753041,0.00029589,6,"2024-06-04T03:30:51.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503605,1717471851427,-508.40554672,0.00029589,6,"2024-06-04T03:30:51.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503606,1717471851437,-500.0,0.00029589,6,"2024-06-04T03:30:51.437",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503607,1717471851447,-500.0,0.00029589,6,"2024-06-04T03:30:51.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503608,1717471851456,-540.34770256,0.00029589,6,"2024-06-04T03:30:51.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503609,1717471851465,-500.0,0.00029589,6,"2024-06-04T03:30:51.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503610,1717471851475,-506.62545843,0.00029589,6,"2024-06-04T03:30:51.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503611,1717471851484,-500.0,0.00029589,6,"2024-06-04T03:30:51.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503612,1717471851493,-500.0,0.00029589,6,"2024-06-04T03:30:51.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503613,1717471851502,-500.0,0.00029589,6,"2024-06-04T03:30:51.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503614,1717471851512,-500.0,0.00029589,6,"2024-06-04T03:30:51.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503615,1717471851521,-500.0,0.00029589,6,"2024-06-04T03:30:51.521",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503616,1717471851530,-500.0,0.00029589,6,"2024-06-04T03:30:51.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503617,1717471851539,-500.0,0.00029589,6,"2024-06-04T03:30:51.539",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503618,1717471851549,-500.0,0.00029589,6,"2024-06-04T03:30:51.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503619,1717471851558,-500.0,0.00029589,6,"2024-06-04T03:30:51.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503620,1717471851567,-500.0,0.00029589,6,"2024-06-04T03:30:51.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503621,1717471851576,-500.0,0.00029589,6,"2024-06-04T03:30:51.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503622,1717471851585,-500.0,0.00029589,6,"2024-06-04T03:30:51.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503623,1717471851594,-500.0,0.00029589,6,"2024-06-04T03:30:51.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503624,1717471851603,-566.79170787,0.00029589,6,"2024-06-04T03:30:51.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503625,1717471851612,-500.0,0.00029589,6,"2024-06-04T03:30:51.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503626,1717471851621,-500.0,0.00029589,6,"2024-06-04T03:30:51.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503627,1717471851630,-500.0,0.00029589,6,"2024-06-04T03:30:51.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503628,1717471851643,-500.0,0.00029589,6,"2024-06-04T03:30:51.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503629,1717471851652,-500.0,0.00029589,6,"2024-06-04T03:30:51.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503630,1717471851661,-500.0,0.00029589,6,"2024-06-04T03:30:51.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503631,1717471851671,-500.0,0.00029589,6,"2024-06-04T03:30:51.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503632,1717471851681,-439.659941,0.00029589,6,"2024-06-04T03:30:51.681",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503633,1717471851692,-500.0,0.00029589,6,"2024-06-04T03:30:51.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503634,1717471851702,-500.0,0.00029589,6,"2024-06-04T03:30:51.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503635,1717471851711,-500.0,0.00029589,6,"2024-06-04T03:30:51.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503636,1717471851720,-491.77351992,0.00029589,6,"2024-06-04T03:30:51.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503637,1717471851730,-500.0,0.00029589,6,"2024-06-04T03:30:51.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503638,1717471851739,-500.0,0.00029589,6,"2024-06-04T03:30:51.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503639,1717471851748,-500.0,0.00029589,6,"2024-06-04T03:30:51.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503640,1717471851758,-500.0,0.00029589,6,"2024-06-04T03:30:51.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503641,1717471851768,-500.0,0.00029589,6,"2024-06-04T03:30:51.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503642,1717471851778,-500.0,0.00029589,6,"2024-06-04T03:30:51.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503643,1717471851788,-500.0,0.00029589,6,"2024-06-04T03:30:51.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503644,1717471851797,-500.0,0.00029589,6,"2024-06-04T03:30:51.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503645,1717471851806,-500.0,0.00029589,6,"2024-06-04T03:30:51.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503646,1717471851816,-512.23984444,0.00029589,6,"2024-06-04T03:30:51.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503647,1717471851839,-500.0,0.00029589,6,"2024-06-04T03:30:51.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503648,1717471851858,-500.0,0.00029589,6,"2024-06-04T03:30:51.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503649,1717471851877,-360.80016919,0.00029589,6,"2024-06-04T03:30:51.877",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503650,1717471851899,-500.0,0.00029589,6,"2024-06-04T03:30:51.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503651,1717471851918,-509.48820041,0.00029589,6,"2024-06-04T03:30:51.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503652,1717471851937,-507.78903246,0.00029589,6,"2024-06-04T03:30:51.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503653,1717471851954,-500.0,0.00029589,6,"2024-06-04T03:30:51.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503654,1717471851969,-500.0,0.00029589,6,"2024-06-04T03:30:51.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503655,1717471851987,-500.0,0.00029589,6,"2024-06-04T03:30:51.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503656,1717471852009,-500.0,0.00029589,6,"2024-06-04T03:30:52.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503657,1717471852022,-500.0,0.00029589,6,"2024-06-04T03:30:52.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503658,1717471852039,-500.0,0.00029589,6,"2024-06-04T03:30:52.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503659,1717471852054,-508.36801391,0.00029589,6,"2024-06-04T03:30:52.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503660,1717471852072,-500.0,0.00029589,6,"2024-06-04T03:30:52.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503661,1717471852090,-506.08022825,0.00029589,6,"2024-06-04T03:30:52.090",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503662,1717471852105,-507.82405505,0.00029589,6,"2024-06-04T03:30:52.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503663,1717471852120,-500.0,0.00029589,6,"2024-06-04T03:30:52.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503664,1717471852135,-500.0,0.00029589,6,"2024-06-04T03:30:52.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503665,1717471852150,-500.0,0.00029589,6,"2024-06-04T03:30:52.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503666,1717471852167,-500.0,0.00029589,6,"2024-06-04T03:30:52.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503667,1717471852183,-500.0,0.00029589,6,"2024-06-04T03:30:52.183",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503668,1717471852198,-509.38196695,0.00029589,6,"2024-06-04T03:30:52.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503669,1717471852213,-500.0,0.00029589,6,"2024-06-04T03:30:52.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503670,1717471852227,-500.0,0.00029589,6,"2024-06-04T03:30:52.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503671,1717471852242,-500.0,0.00029589,6,"2024-06-04T03:30:52.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503672,1717471852259,-500.0,0.00029589,6,"2024-06-04T03:30:52.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503673,1717471852273,-500.0,0.00029589,6,"2024-06-04T03:30:52.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503674,1717471852288,-500.0,0.00029589,6,"2024-06-04T03:30:52.288",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503675,1717471852303,-500.0,0.00029589,6,"2024-06-04T03:30:52.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503676,1717471852318,-506.65141112,0.00029589,6,"2024-06-04T03:30:52.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503677,1717471852333,-511.09598626,0.00029589,6,"2024-06-04T03:30:52.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503678,1717471852348,-500.0,0.00029589,6,"2024-06-04T03:30:52.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503679,1717471852363,-500.0,0.00029589,6,"2024-06-04T03:30:52.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503680,1717471852378,-500.0,0.00029589,6,"2024-06-04T03:30:52.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503681,1717471852393,-511.52250747,0.00029589,6,"2024-06-04T03:30:52.393",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503682,1717471852408,-386.32544086,0.00029589,6,"2024-06-04T03:30:52.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503683,1717471852425,-500.0,0.00029589,6,"2024-06-04T03:30:52.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503684,1717471852440,-571.9584446,0.00029589,6,"2024-06-04T03:30:52.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503685,1717471852456,-500.0,0.00029589,6,"2024-06-04T03:30:52.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503686,1717471852470,-500.0,0.00029589,6,"2024-06-04T03:30:52.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503687,1717471852486,-500.0,0.00029589,6,"2024-06-04T03:30:52.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503688,1717471852502,-505.41653895,0.00029589,6,"2024-06-04T03:30:52.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503689,1717471852517,-500.0,0.00029589,6,"2024-06-04T03:30:52.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503690,1717471852531,-500.0,0.00029589,6,"2024-06-04T03:30:52.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503691,1717471852547,-500.0,0.00029589,6,"2024-06-04T03:30:52.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503692,1717471852561,-500.0,0.00029589,6,"2024-06-04T03:30:52.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503693,1717471852577,-500.0,0.00029589,6,"2024-06-04T03:30:52.577",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503694,1717471852592,-500.0,0.00029589,6,"2024-06-04T03:30:52.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503695,1717471852608,-500.0,0.00029589,6,"2024-06-04T03:30:52.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503696,1717471852622,-500.0,0.00029589,6,"2024-06-04T03:30:52.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503697,1717471852637,-500.0,0.00029589,6,"2024-06-04T03:30:52.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503698,1717471852651,-500.0,0.00029589,6,"2024-06-04T03:30:52.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503699,1717471852666,-500.0,0.00029589,6,"2024-06-04T03:30:52.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503700,1717471852684,-506.56248243,0.00029589,6,"2024-06-04T03:30:52.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503701,1717471852701,-500.0,0.00029589,6,"2024-06-04T03:30:52.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503702,1717471852717,-634.63269753,0.00029589,6,"2024-06-04T03:30:52.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503703,1717471852733,-500.0,0.00029589,6,"2024-06-04T03:30:52.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503704,1717471852749,-500.0,0.00029589,6,"2024-06-04T03:30:52.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503705,1717471852766,-500.0,0.00029589,6,"2024-06-04T03:30:52.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503706,1717471852781,-500.0,0.00029589,6,"2024-06-04T03:30:52.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503707,1717471852796,-500.0,0.00029589,6,"2024-06-04T03:30:52.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503708,1717471852811,-543.10048105,0.00029589,6,"2024-06-04T03:30:52.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503709,1717471852826,-500.0,0.00029589,6,"2024-06-04T03:30:52.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503710,1717471852841,-500.0,0.00029589,6,"2024-06-04T03:30:52.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503711,1717471852857,-500.0,0.00029589,6,"2024-06-04T03:30:52.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503712,1717471852871,-500.0,0.00029589,6,"2024-06-04T03:30:52.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503713,1717471852886,-500.0,0.00029589,6,"2024-06-04T03:30:52.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503714,1717471852899,-505.76325188,0.00029589,6,"2024-06-04T03:30:52.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503715,1717471852913,-506.01240772,0.00029589,6,"2024-06-04T03:30:52.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503716,1717471852930,-500.0,0.00029589,6,"2024-06-04T03:30:52.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503717,1717471852944,-500.0,0.00029589,6,"2024-06-04T03:30:52.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503718,1717471852954,-500.0,0.00029589,6,"2024-06-04T03:30:52.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503719,1717471852964,-500.0,0.00029589,6,"2024-06-04T03:30:52.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503720,1717471852974,-500.0,0.00029589,6,"2024-06-04T03:30:52.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503721,1717471852984,-515.30858808,0.00029589,6,"2024-06-04T03:30:52.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503722,1717471853191,-500.0,0.00029589,6,"2024-06-04T03:30:53.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503723,1717471853221,-500.0,0.00029589,6,"2024-06-04T03:30:53.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503724,1717471853232,-257.65126211,0.00029589,6,"2024-06-04T03:30:53.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503725,1717471853242,-515.84828797,0.00029589,6,"2024-06-04T03:30:53.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503726,1717471853252,-500.0,0.00029589,6,"2024-06-04T03:30:53.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503727,1717471853261,-500.0,0.00029589,6,"2024-06-04T03:30:53.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503728,1717471853271,-500.0,0.00029589,6,"2024-06-04T03:30:53.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503729,1717471853280,-537.89720275,0.00029589,6,"2024-06-04T03:30:53.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503730,1717471853289,-500.0,0.00029589,6,"2024-06-04T03:30:53.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503731,1717471853299,-500.0,0.00029589,6,"2024-06-04T03:30:53.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503732,1717471853308,-500.0,0.00029589,6,"2024-06-04T03:30:53.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503733,1717471853317,-435.14464377,0.00029589,6,"2024-06-04T03:30:53.317",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503734,1717471853326,-500.0,0.00029589,6,"2024-06-04T03:30:53.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503735,1717471853335,-500.0,0.00029589,6,"2024-06-04T03:30:53.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503736,1717471853344,-500.0,0.00029589,6,"2024-06-04T03:30:53.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503737,1717471853353,-504.15636132,0.00029589,6,"2024-06-04T03:30:53.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503738,1717471853362,-523.12,0.00029589,6,"2024-06-04T03:30:53.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503739,1717471853371,-523.12,0.00029589,6,"2024-06-04T03:30:53.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503740,1717471853381,-500.0,0.00029589,6,"2024-06-04T03:30:53.381",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503741,1717471853390,-500.0,0.00029589,6,"2024-06-04T03:30:53.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503742,1717471853399,-523.12,0.00029589,6,"2024-06-04T03:30:53.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503743,1717471853408,-500.0,0.00029589,6,"2024-06-04T03:30:53.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503744,1717471853417,-500.0,0.00029589,6,"2024-06-04T03:30:53.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503745,1717471853426,-500.0,0.00029589,6,"2024-06-04T03:30:53.426",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503746,1717471853436,-559.86853743,0.00029589,6,"2024-06-04T03:30:53.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503747,1717471853445,-523.12,0.00029589,6,"2024-06-04T03:30:53.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503748,1717471853454,-500.0,0.00029589,6,"2024-06-04T03:30:53.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503749,1717471853463,-500.0,0.00029589,6,"2024-06-04T03:30:53.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503750,1717471853472,-523.12,0.00029589,6,"2024-06-04T03:30:53.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503751,1717471853482,-505.71962248,0.00029589,6,"2024-06-04T03:30:53.482",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503752,1717471853491,-500.0,0.00029589,6,"2024-06-04T03:30:53.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503753,1717471853500,-523.12,0.00029589,6,"2024-06-04T03:30:53.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503754,1717471853509,-349.86152008,0.00029589,6,"2024-06-04T03:30:53.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503755,1717471853518,-523.12,0.00029589,6,"2024-06-04T03:30:53.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503756,1717471853527,-500.0,0.00029589,6,"2024-06-04T03:30:53.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503757,1717471853537,-523.12,0.00029589,6,"2024-06-04T03:30:53.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503758,1717471853546,-500.0,0.00029589,6,"2024-06-04T03:30:53.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503759,1717471853555,-523.12,0.00029589,6,"2024-06-04T03:30:53.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503760,1717471853564,-513.65913768,0.00029589,6,"2024-06-04T03:30:53.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503761,1717471853573,-500.0,0.00029589,6,"2024-06-04T03:30:53.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503762,1717471853582,-523.12,0.00029589,6,"2024-06-04T03:30:53.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503763,1717471853591,-507.44492798,0.00029589,6,"2024-06-04T03:30:53.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503764,1717471853600,-523.12,0.00029589,6,"2024-06-04T03:30:53.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503765,1717471853609,-523.12,0.00029589,6,"2024-06-04T03:30:53.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503766,1717471853619,-500.0,0.00029589,6,"2024-06-04T03:30:53.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503767,1717471853628,-523.12,0.00029589,6,"2024-06-04T03:30:53.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503768,1717471853637,-500.0,0.00029589,6,"2024-06-04T03:30:53.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503769,1717471853646,-506.34882961,0.00029589,6,"2024-06-04T03:30:53.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503770,1717471853655,-523.12,0.00029589,6,"2024-06-04T03:30:53.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503771,1717471853665,-523.12,0.00029589,6,"2024-06-04T03:30:53.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503772,1717471853674,-500.0,0.00029589,6,"2024-06-04T03:30:53.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503773,1717471853684,-523.12,0.00029589,6,"2024-06-04T03:30:53.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503774,1717471853693,-500.0,0.00029589,6,"2024-06-04T03:30:53.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503775,1717471853702,-178.04476172,0.00029589,6,"2024-06-04T03:30:53.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503776,1717471853711,-523.12,0.00029589,6,"2024-06-04T03:30:53.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503777,1717471853720,-575.05075992,0.00029589,6,"2024-06-04T03:30:53.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503778,1717471853729,-523.12,0.00029589,6,"2024-06-04T03:30:53.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503779,1717471853738,-523.12,0.00029589,6,"2024-06-04T03:30:53.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503780,1717471853747,-500.0,0.00029589,6,"2024-06-04T03:30:53.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503781,1717471853756,-523.12,0.00029589,6,"2024-06-04T03:30:53.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503782,1717471853764,-500.0,0.00029589,6,"2024-06-04T03:30:53.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503783,1717471853773,-523.12,0.00029589,6,"2024-06-04T03:30:53.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503784,1717471853782,-500.0,0.00029589,6,"2024-06-04T03:30:53.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503785,1717471853791,-505.1394315,0.00029589,6,"2024-06-04T03:30:53.791",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503786,1717471853800,-523.12,0.00029589,6,"2024-06-04T03:30:53.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503787,1717471853809,-500.0,0.00029589,6,"2024-06-04T03:30:53.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503788,1717471853818,-523.12,0.00029589,6,"2024-06-04T03:30:53.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503789,1717471853827,-500.0,0.00029589,6,"2024-06-04T03:30:53.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503790,1717471853836,-500.0,0.00029589,2,"2024-06-04T03:30:53.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503791,1717471853846,-500.0,0.00029589,6,"2024-06-04T03:30:53.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503792,1717471853856,-523.279295,0.00029589,6,"2024-06-04T03:30:53.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503793,1717471853865,-500.0,0.00029589,6,"2024-06-04T03:30:53.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503794,1717471853875,-460.36391428,0.00029589,2,"2024-06-04T03:30:53.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503795,1717471853884,-506.66873865,0.00029589,6,"2024-06-04T03:30:53.884",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503796,1717471853893,-500.0,0.00029589,6,"2024-06-04T03:30:53.893",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503797,1717471853902,-500.0,0.00029589,6,"2024-06-04T03:30:53.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503798,1717471853912,-505.73628511,0.00029589,6,"2024-06-04T03:30:53.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503799,1717471853920,-500.0,0.00029589,6,"2024-06-04T03:30:53.920",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503800,1717471853931,-500.0,0.00029589,6,"2024-06-04T03:30:53.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503801,1717471853940,-505.15042597,0.00029589,6,"2024-06-04T03:30:53.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503802,1717471853949,-509.98712624,0.00029589,6,"2024-06-04T03:30:53.949",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503803,1717471853960,-500.0,0.00029589,6,"2024-06-04T03:30:53.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503804,1717471853969,-500.0,0.00029589,6,"2024-06-04T03:30:53.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503805,1717471853978,-500.0,0.00029589,6,"2024-06-04T03:30:53.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503806,1717471853986,-500.0,0.00029589,6,"2024-06-04T03:30:53.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503807,1717471853996,-500.0,0.00029589,6,"2024-06-04T03:30:53.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503808,1717471854005,-487.60298059,0.00029589,6,"2024-06-04T03:30:54.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503809,1717471854014,-500.0,0.00029589,6,"2024-06-04T03:30:54.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503810,1717471854024,-500.0,0.00029589,6,"2024-06-04T03:30:54.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503811,1717471854033,-500.0,0.00029589,6,"2024-06-04T03:30:54.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503812,1717471854043,-503.93127491,0.00029589,6,"2024-06-04T03:30:54.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503813,1717471854053,-500.0,0.00029589,6,"2024-06-04T03:30:54.053",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503814,1717471854062,-500.0,0.00029589,6,"2024-06-04T03:30:54.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503815,1717471854072,-370.72444097,0.00029589,6,"2024-06-04T03:30:54.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503816,1717471854085,-500.0,0.00029589,6,"2024-06-04T03:30:54.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503817,1717471854094,-500.0,0.00029589,6,"2024-06-04T03:30:54.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503818,1717471854103,-619.29376254,0.00029589,6,"2024-06-04T03:30:54.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503819,1717471854114,-500.0,0.00029589,6,"2024-06-04T03:30:54.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503820,1717471854124,-500.0,0.00029589,6,"2024-06-04T03:30:54.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503821,1717471854133,-516.09746382,0.00029589,6,"2024-06-04T03:30:54.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503822,1717471854142,-500.0,0.00029589,6,"2024-06-04T03:30:54.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503823,1717471854152,-500.0,0.00029589,6,"2024-06-04T03:30:54.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503824,1717471854161,-506.45904743,0.00029589,6,"2024-06-04T03:30:54.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503825,1717471854170,-500.0,0.00029589,6,"2024-06-04T03:30:54.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503826,1717471854180,-500.0,0.00029589,6,"2024-06-04T03:30:54.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503827,1717471854189,-549.03645723,0.00029589,6,"2024-06-04T03:30:54.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503828,1717471854199,-547.68850278,0.00029589,6,"2024-06-04T03:30:54.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503829,1717471854208,-505.49586447,0.00029589,6,"2024-06-04T03:30:54.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503830,1717471854217,-502.23644657,0.00029589,6,"2024-06-04T03:30:54.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503831,1717471854227,-500.0,0.00029589,6,"2024-06-04T03:30:54.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503832,1717471854235,-500.0,0.00029589,6,"2024-06-04T03:30:54.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503833,1717471854246,-500.0,0.00029589,6,"2024-06-04T03:30:54.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503834,1717471854255,-578.81060167,0.00029589,6,"2024-06-04T03:30:54.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503835,1717471854265,-500.0,0.00029589,6,"2024-06-04T03:30:54.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503836,1717471854274,-583.83723931,0.00029589,6,"2024-06-04T03:30:54.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503837,1717471854283,-500.0,0.00029589,6,"2024-06-04T03:30:54.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503838,1717471854293,-500.0,0.00029589,6,"2024-06-04T03:30:54.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503839,1717471854303,-500.0,0.00029589,6,"2024-06-04T03:30:54.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503840,1717471854312,-500.0,0.00029589,6,"2024-06-04T03:30:54.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503841,1717471854321,-505.68903031,0.00029589,6,"2024-06-04T03:30:54.321",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503842,1717471854330,-209.02586331,0.00029589,6,"2024-06-04T03:30:54.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503843,1717471854339,-514.28241928,0.00029589,6,"2024-06-04T03:30:54.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503844,1717471854349,-500.0,0.00029589,6,"2024-06-04T03:30:54.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503845,1717471854358,-500.0,0.00029589,6,"2024-06-04T03:30:54.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503846,1717471854367,-500.0,0.00029589,6,"2024-06-04T03:30:54.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503847,1717471854376,-500.0,0.00029589,6,"2024-06-04T03:30:54.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503848,1717471854385,-446.40197307,0.00029589,6,"2024-06-04T03:30:54.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503849,1717471854395,-500.0,0.00029589,6,"2024-06-04T03:30:54.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503850,1717471854404,-500.0,0.00029589,6,"2024-06-04T03:30:54.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503851,1717471854412,-500.0,0.00029589,6,"2024-06-04T03:30:54.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503852,1717471854421,-500.0,0.00029589,6,"2024-06-04T03:30:54.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503853,1717471854431,-416.92964035,0.00029589,6,"2024-06-04T03:30:54.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503854,1717471854440,-568.8120949,0.00029589,6,"2024-06-04T03:30:54.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503855,1717471854450,-500.0,0.00029589,6,"2024-06-04T03:30:54.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503856,1717471854459,-500.0,0.00029589,6,"2024-06-04T03:30:54.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503857,1717471854468,-500.0,0.00029589,6,"2024-06-04T03:30:54.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503858,1717471854478,-500.0,0.00029589,6,"2024-06-04T03:30:54.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503859,1717471854487,-506.43267176,0.00029589,6,"2024-06-04T03:30:54.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503860,1717471854496,-503.56812149,0.00029589,6,"2024-06-04T03:30:54.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503861,1717471854504,-500.0,0.00029589,6,"2024-06-04T03:30:54.504",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503862,1717471854514,-500.0,0.00029589,6,"2024-06-04T03:30:54.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503863,1717471854523,-500.0,0.00029589,6,"2024-06-04T03:30:54.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503864,1717471854533,-500.0,0.00029589,6,"2024-06-04T03:30:54.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503865,1717471854542,-500.0,0.00029589,6,"2024-06-04T03:30:54.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503866,1717471854552,-500.0,0.00029589,6,"2024-06-04T03:30:54.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503867,1717471854561,-500.0,0.00029589,6,"2024-06-04T03:30:54.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503868,1717471854570,-500.0,0.00029589,6,"2024-06-04T03:30:54.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503869,1717471854579,-500.0,0.00029589,6,"2024-06-04T03:30:54.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503870,1717471854588,-500.0,0.00029589,6,"2024-06-04T03:30:54.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503871,1717471854598,-500.0,0.00029589,6,"2024-06-04T03:30:54.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503872,1717471854607,-500.0,0.00029589,6,"2024-06-04T03:30:54.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503873,1717471854617,-500.0,0.00029589,6,"2024-06-04T03:30:54.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503874,1717471854626,-508.28302327,0.00029589,6,"2024-06-04T03:30:54.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503875,1717471854636,-548.98988509,0.00029589,6,"2024-06-04T03:30:54.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503876,1717471854646,-500.0,0.00029589,6,"2024-06-04T03:30:54.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503877,1717471854655,-500.0,0.00029589,6,"2024-06-04T03:30:54.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503878,1717471854664,-504.76503945,0.00029589,6,"2024-06-04T03:30:54.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503879,1717471854674,-500.0,0.00029589,6,"2024-06-04T03:30:54.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503880,1717471854683,-500.0,0.00029589,6,"2024-06-04T03:30:54.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503881,1717471854693,-500.0,0.00029589,6,"2024-06-04T03:30:54.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503882,1717471854702,-500.0,0.00029589,6,"2024-06-04T03:30:54.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503883,1717471854712,-500.0,0.00029589,6,"2024-06-04T03:30:54.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503884,1717471854721,-500.0,0.00029589,6,"2024-06-04T03:30:54.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503885,1717471854730,-500.0,0.00029589,6,"2024-06-04T03:30:54.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503886,1717471854740,-500.0,0.00029589,6,"2024-06-04T03:30:54.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503887,1717471854749,-500.0,0.00029589,6,"2024-06-04T03:30:54.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503888,1717471854758,-500.0,0.00029589,6,"2024-06-04T03:30:54.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503889,1717471854767,-500.0,0.00029589,6,"2024-06-04T03:30:54.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503890,1717471854776,-500.0,0.00029589,6,"2024-06-04T03:30:54.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503891,1717471854785,-507.67423938,0.00029589,6,"2024-06-04T03:30:54.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503892,1717471854794,-500.0,0.00029589,6,"2024-06-04T03:30:54.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503893,1717471854803,-500.0,0.00029589,6,"2024-06-04T03:30:54.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503894,1717471854812,-500.0,0.00029589,6,"2024-06-04T03:30:54.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503895,1717471854821,-500.0,0.00029589,6,"2024-06-04T03:30:54.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503896,1717471854831,-500.0,0.00029589,6,"2024-06-04T03:30:54.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503897,1717471854840,-500.0,0.00029589,6,"2024-06-04T03:30:54.840",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503898,1717471854849,-514.90700092,0.00029589,6,"2024-06-04T03:30:54.849",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503899,1717471854859,-500.0,0.00029589,6,"2024-06-04T03:30:54.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503900,1717471854868,-504.84694925,0.00029589,6,"2024-06-04T03:30:54.868",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503901,1717471854877,-500.0,0.00029589,6,"2024-06-04T03:30:54.877",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503902,1717471854886,-500.0,0.00029589,6,"2024-06-04T03:30:54.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503903,1717471854896,-500.0,0.00029589,6,"2024-06-04T03:30:54.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503904,1717471854905,-500.0,0.00029589,6,"2024-06-04T03:30:54.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503905,1717471854915,-500.0,0.00029589,6,"2024-06-04T03:30:54.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503906,1717471854924,-500.0,0.00029589,6,"2024-06-04T03:30:54.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503907,1717471854934,-500.0,0.00029589,6,"2024-06-04T03:30:54.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503908,1717471854943,-500.0,0.00029589,6,"2024-06-04T03:30:54.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503909,1717471854952,-354.22610078,0.00029589,6,"2024-06-04T03:30:54.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503910,1717471854961,-500.0,0.00029589,6,"2024-06-04T03:30:54.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503911,1717471854970,-500.0,0.00029589,6,"2024-06-04T03:30:54.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503912,1717471854979,-500.0,0.00029589,6,"2024-06-04T03:30:54.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503913,1717471854990,-500.0,0.00029589,6,"2024-06-04T03:30:54.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503914,1717471855000,-500.0,0.00029589,6,"2024-06-04T03:30:55.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503915,1717471855010,-500.0,0.00029589,6,"2024-06-04T03:30:55.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503916,1717471855019,-500.0,0.00029589,6,"2024-06-04T03:30:55.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503917,1717471855029,-161.63726035,0.00029589,6,"2024-06-04T03:30:55.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503918,1717471855039,-500.0,0.00029589,6,"2024-06-04T03:30:55.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503919,1717471855049,-505.7931906,0.00029589,6,"2024-06-04T03:30:55.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503920,1717471855059,-500.0,0.00029589,6,"2024-06-04T03:30:55.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503921,1717471855070,-500.0,0.00029589,6,"2024-06-04T03:30:55.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503922,1717471855083,-500.0,0.00029589,6,"2024-06-04T03:30:55.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503923,1717471855092,-509.31008837,0.00029589,6,"2024-06-04T03:30:55.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503924,1717471855102,-500.0,0.00029589,6,"2024-06-04T03:30:55.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503925,1717471855111,-500.0,0.00029589,6,"2024-06-04T03:30:55.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503926,1717471855121,-639.27717835,0.00029589,6,"2024-06-04T03:30:55.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503927,1717471855130,-500.0,0.00029589,6,"2024-06-04T03:30:55.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503928,1717471855139,-500.0,0.00029589,6,"2024-06-04T03:30:55.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503929,1717471855150,-500.0,0.00029589,6,"2024-06-04T03:30:55.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503930,1717471855159,-301.3967426,0.00029589,6,"2024-06-04T03:30:55.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503931,1717471855168,-500.0,0.00029589,6,"2024-06-04T03:30:55.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503932,1717471855178,-285.96060841,0.00029589,6,"2024-06-04T03:30:55.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503933,1717471855187,-500.0,0.00029589,6,"2024-06-04T03:30:55.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503934,1717471855197,-500.0,0.00029589,6,"2024-06-04T03:30:55.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503935,1717471855207,-500.0,0.00029589,6,"2024-06-04T03:30:55.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503936,1717471855216,-500.0,0.00029589,6,"2024-06-04T03:30:55.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503937,1717471855226,-500.0,0.00029589,6,"2024-06-04T03:30:55.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503938,1717471855236,-499.14337527,0.00029589,6,"2024-06-04T03:30:55.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503939,1717471855245,-500.0,0.00029589,6,"2024-06-04T03:30:55.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503940,1717471855255,-500.0,0.00029589,6,"2024-06-04T03:30:55.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503941,1717471855264,-500.0,0.00029589,6,"2024-06-04T03:30:55.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503942,1717471855273,-500.0,0.00029589,6,"2024-06-04T03:30:55.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503943,1717471855283,-500.0,0.00029589,6,"2024-06-04T03:30:55.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503944,1717471855292,-500.0,0.00029589,6,"2024-06-04T03:30:55.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503945,1717471855302,-500.0,0.00029589,6,"2024-06-04T03:30:55.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503946,1717471855311,-500.0,0.00029589,6,"2024-06-04T03:30:55.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503947,1717471855321,-332.72084402,0.00029589,6,"2024-06-04T03:30:55.321",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503948,1717471855330,-577.27016714,0.00029589,6,"2024-06-04T03:30:55.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503949,1717471855340,-500.0,0.00029589,6,"2024-06-04T03:30:55.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503950,1717471855349,-1000.0,0.00029589,6,"2024-06-04T03:30:55.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503951,1717471855358,-1000.0,0.00029589,6,"2024-06-04T03:30:55.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503952,1717471855367,-500.0,0.00029589,6,"2024-06-04T03:30:55.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503953,1717471855376,-507.66940633,0.00029589,6,"2024-06-04T03:30:55.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503954,1717471855385,-500.0,0.00029589,6,"2024-06-04T03:30:55.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503955,1717471855394,-509.38794868,0.00029589,6,"2024-06-04T03:30:55.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503956,1717471855404,-441.05510697,0.00029589,6,"2024-06-04T03:30:55.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503957,1717471855413,-500.0,0.00029589,6,"2024-06-04T03:30:55.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503958,1717471855422,-500.0,0.00029589,6,"2024-06-04T03:30:55.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503959,1717471855432,-500.0,0.00029589,6,"2024-06-04T03:30:55.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503960,1717471855440,-500.0,0.00029589,6,"2024-06-04T03:30:55.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503961,1717471855449,-500.0,0.00029589,6,"2024-06-04T03:30:55.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503962,1717471855459,-574.63524889,0.00029589,6,"2024-06-04T03:30:55.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503963,1717471855467,-500.0,0.00029589,6,"2024-06-04T03:30:55.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503964,1717471855476,-508.26574282,0.00029589,6,"2024-06-04T03:30:55.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503965,1717471855485,-503.90971448,0.00029589,6,"2024-06-04T03:30:55.485",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503966,1717471855493,-500.0,0.00029589,6,"2024-06-04T03:30:55.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503967,1717471855501,-500.0,0.00029589,6,"2024-06-04T03:30:55.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503968,1717471855510,-500.0,0.00029589,6,"2024-06-04T03:30:55.510",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503969,1717471855518,-500.0,0.00029589,6,"2024-06-04T03:30:55.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503970,1717471855526,-500.0,0.00029589,6,"2024-06-04T03:30:55.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503971,1717471855535,-500.0,0.00029589,6,"2024-06-04T03:30:55.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503972,1717471855543,-544.13713522,0.00029589,6,"2024-06-04T03:30:55.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503973,1717471855552,-500.0,0.00029589,6,"2024-06-04T03:30:55.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503974,1717471855561,-500.0,0.00029589,6,"2024-06-04T03:30:55.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503975,1717471855570,-508.45832949,0.00029589,6,"2024-06-04T03:30:55.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503976,1717471855579,-500.0,0.00029589,6,"2024-06-04T03:30:55.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503977,1717471855590,-500.0,0.00029589,6,"2024-06-04T03:30:55.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503978,1717471855599,-500.0,0.00029589,6,"2024-06-04T03:30:55.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503979,1717471855608,-500.0,0.00029589,6,"2024-06-04T03:30:55.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503980,1717471855617,-500.0,0.00029589,6,"2024-06-04T03:30:55.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503981,1717471855626,-500.0,0.00029589,6,"2024-06-04T03:30:55.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503982,1717471855635,-500.0,0.00029589,6,"2024-06-04T03:30:55.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503983,1717471855644,-500.0,0.00029589,6,"2024-06-04T03:30:55.644",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503984,1717471855789,-500.0,0.00029589,6,"2024-06-04T03:30:55.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503985,1717471855808,-508.67587043,0.00029589,6,"2024-06-04T03:30:55.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503986,1717471855816,-500.0,0.00029589,6,"2024-06-04T03:30:55.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503987,1717471855824,-500.0,0.00029589,6,"2024-06-04T03:30:55.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503988,1717471855831,-256.52561888,0.00029589,6,"2024-06-04T03:30:55.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503989,1717471855839,-500.0,0.00029589,6,"2024-06-04T03:30:55.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503990,1717471855846,-500.0,0.00029589,6,"2024-06-04T03:30:55.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503991,1717471855853,-438.12607658,0.00029589,6,"2024-06-04T03:30:55.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503992,1717471855863,-500.0,0.00029589,6,"2024-06-04T03:30:55.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503993,1717471855872,-500.0,0.00029589,6,"2024-06-04T03:30:55.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503994,1717471855881,-500.0,0.00029589,6,"2024-06-04T03:30:55.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503995,1717471855891,-500.0,0.00029589,6,"2024-06-04T03:30:55.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503996,1717471855900,-500.0,0.00029589,6,"2024-06-04T03:30:55.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503997,1717471855910,-500.0,0.00029589,6,"2024-06-04T03:30:55.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503998,1717471855919,-500.0,0.00029589,6,"2024-06-04T03:30:55.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328503999,1717471855929,-500.0,0.00029589,6,"2024-06-04T03:30:55.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504000,1717471855940,-500.0,0.00029589,6,"2024-06-04T03:30:55.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504001,1717471855949,-500.0,0.00029589,6,"2024-06-04T03:30:55.949",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504002,1717471855958,-500.0,0.00029589,6,"2024-06-04T03:30:55.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504003,1717471855967,-500.0,0.00029589,6,"2024-06-04T03:30:55.967",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504004,1717471855976,-500.0,0.00029589,6,"2024-06-04T03:30:55.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504005,1717471855986,-521.55974585,0.00029589,6,"2024-06-04T03:30:55.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504006,1717471855995,-500.0,0.00029589,6,"2024-06-04T03:30:55.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504007,1717471856004,-500.0,0.00029589,6,"2024-06-04T03:30:56.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504008,1717471856014,-500.0,0.00029589,6,"2024-06-04T03:30:56.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504009,1717471856022,-500.0,0.00029589,6,"2024-06-04T03:30:56.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504010,1717471856031,-500.0,0.00029589,6,"2024-06-04T03:30:56.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504011,1717471856040,-500.0,0.00029589,6,"2024-06-04T03:30:56.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504012,1717471856049,-500.0,0.00029589,6,"2024-06-04T03:30:56.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504013,1717471856061,-500.0,0.00029589,6,"2024-06-04T03:30:56.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504014,1717471856071,-500.0,0.00029589,6,"2024-06-04T03:30:56.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504015,1717471856085,-500.0,0.00029589,6,"2024-06-04T03:30:56.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504016,1717471856094,-504.43807907,0.00029589,6,"2024-06-04T03:30:56.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504017,1717471856103,-500.0,0.00029589,6,"2024-06-04T03:30:56.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504018,1717471856112,-256.06396245,0.00029589,6,"2024-06-04T03:30:56.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504019,1717471856122,-462.81345071,0.00029589,6,"2024-06-04T03:30:56.122",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504020,1717471856131,-500.0,0.00029589,6,"2024-06-04T03:30:56.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504021,1717471856141,-259.30233806,0.00029589,6,"2024-06-04T03:30:56.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504022,1717471856151,-500.0,0.00029589,6,"2024-06-04T03:30:56.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504023,1717471856160,-500.0,0.00029589,6,"2024-06-04T03:30:56.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504024,1717471856170,-500.0,0.00029589,6,"2024-06-04T03:30:56.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504025,1717471856179,-500.0,0.00029589,6,"2024-06-04T03:30:56.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504026,1717471856189,-500.0,0.00029589,6,"2024-06-04T03:30:56.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504027,1717471856198,-518.3931806,0.00029589,6,"2024-06-04T03:30:56.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504028,1717471856214,-500.0,0.00029589,6,"2024-06-04T03:30:56.214",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504029,1717471856223,-500.0,0.00029589,6,"2024-06-04T03:30:56.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504030,1717471856232,-500.0,0.00029589,6,"2024-06-04T03:30:56.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504031,1717471856242,-500.0,0.00029589,6,"2024-06-04T03:30:56.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504032,1717471856251,-509.91215266,0.00029589,6,"2024-06-04T03:30:56.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504033,1717471856260,-500.0,0.00029589,6,"2024-06-04T03:30:56.260",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504034,1717471856270,-500.0,0.00029589,6,"2024-06-04T03:30:56.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504035,1717471856279,-500.0,0.00029589,6,"2024-06-04T03:30:56.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504036,1717471856288,-374.33249033,0.00029589,6,"2024-06-04T03:30:56.288",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504037,1717471856297,-619.67397603,0.00029589,6,"2024-06-04T03:30:56.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504038,1717471856306,-504.37581018,0.00029589,6,"2024-06-04T03:30:56.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504039,1717471856315,-500.0,0.00029589,6,"2024-06-04T03:30:56.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504040,1717471856324,-500.0,0.00029589,6,"2024-06-04T03:30:56.324",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504041,1717471856334,-500.0,0.00029589,6,"2024-06-04T03:30:56.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504042,1717471856343,-500.0,0.00029589,6,"2024-06-04T03:30:56.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504043,1717471856352,-500.0,0.00029589,6,"2024-06-04T03:30:56.352",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504044,1717471856361,-500.0,0.00029589,6,"2024-06-04T03:30:56.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504045,1717471856370,-500.0,0.00029589,6,"2024-06-04T03:30:56.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504046,1717471856379,-511.69294633,0.00029589,6,"2024-06-04T03:30:56.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504047,1717471856388,-500.0,0.00029589,6,"2024-06-04T03:30:56.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504048,1717471856397,-508.63349987,0.00029589,6,"2024-06-04T03:30:56.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504049,1717471856406,-500.0,0.00029589,6,"2024-06-04T03:30:56.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504050,1717471856415,-218.17194009,0.00029589,6,"2024-06-04T03:30:56.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504051,1717471856424,-308.66563333,0.00029589,6,"2024-06-04T03:30:56.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504052,1717471856435,-500.0,0.00029589,6,"2024-06-04T03:30:56.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504053,1717471856444,-500.0,0.00029589,6,"2024-06-04T03:30:56.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504054,1717471856452,-500.0,0.00029589,6,"2024-06-04T03:30:56.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504055,1717471856461,-500.0,0.00029589,6,"2024-06-04T03:30:56.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504056,1717471856471,-500.0,0.00029589,6,"2024-06-04T03:30:56.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504057,1717471856480,-500.0,0.00029589,6,"2024-06-04T03:30:56.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504058,1717471856489,-514.23137293,0.00029589,6,"2024-06-04T03:30:56.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504059,1717471856502,-171.39047815,0.00029589,6,"2024-06-04T03:30:56.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504060,1717471856512,-500.0,0.00029589,6,"2024-06-04T03:30:56.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504061,1717471856521,-500.0,0.00029589,6,"2024-06-04T03:30:56.521",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504062,1717471856532,-500.0,0.00029589,6,"2024-06-04T03:30:56.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504063,1717471856541,-507.45067558,0.00029589,6,"2024-06-04T03:30:56.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504064,1717471856551,-462.40802086,0.00029589,6,"2024-06-04T03:30:56.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504065,1717471856560,-500.0,0.00029589,6,"2024-06-04T03:30:56.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504066,1717471856570,-500.0,0.00029589,6,"2024-06-04T03:30:56.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504067,1717471856580,-500.0,0.00029589,6,"2024-06-04T03:30:56.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504068,1717471856589,-500.0,0.00029589,6,"2024-06-04T03:30:56.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504069,1717471856598,-500.0,0.00029589,6,"2024-06-04T03:30:56.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504070,1717471856608,-500.0,0.00029589,6,"2024-06-04T03:30:56.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504071,1717471856620,-500.0,0.00029589,6,"2024-06-04T03:30:56.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504072,1717471856632,-500.0,0.00029589,6,"2024-06-04T03:30:56.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504073,1717471856642,-500.0,0.00029589,6,"2024-06-04T03:30:56.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504074,1717471856651,-500.0,0.00029589,6,"2024-06-04T03:30:56.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504075,1717471856661,-500.0,0.00029589,6,"2024-06-04T03:30:56.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504076,1717471856672,-500.0,0.00029589,6,"2024-06-04T03:30:56.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504077,1717471856684,-500.0,0.00029589,6,"2024-06-04T03:30:56.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504078,1717471856693,-500.0,0.00029589,6,"2024-06-04T03:30:56.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504079,1717471856702,-500.0,0.00029589,6,"2024-06-04T03:30:56.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504080,1717471856712,-500.0,0.00029589,6,"2024-06-04T03:30:56.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504081,1717471856721,-500.0,0.00029589,6,"2024-06-04T03:30:56.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504082,1717471856731,-361.29588488,0.00029589,6,"2024-06-04T03:30:56.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504083,1717471856740,-240.78673211,0.00029589,6,"2024-06-04T03:30:56.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504084,1717471856750,-500.0,0.00029589,6,"2024-06-04T03:30:56.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504085,1717471856759,-500.0,0.00029589,6,"2024-06-04T03:30:56.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504086,1717471856768,-508.02144957,0.00029589,6,"2024-06-04T03:30:56.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504087,1717471856777,-500.0,0.00029589,6,"2024-06-04T03:30:56.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504088,1717471856786,-522.02554265,0.00029589,6,"2024-06-04T03:30:56.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504089,1717471856795,-500.0,0.00029589,6,"2024-06-04T03:30:56.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504090,1717471856804,-500.0,0.00029589,6,"2024-06-04T03:30:56.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504091,1717471856813,-500.0,0.00029589,6,"2024-06-04T03:30:56.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504092,1717471856823,-500.0,0.00029589,6,"2024-06-04T03:30:56.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504093,1717471856832,-500.0,0.00029589,6,"2024-06-04T03:30:56.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504094,1717471856842,-500.0,0.00029589,6,"2024-06-04T03:30:56.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504095,1717471856851,-500.0,0.00029589,6,"2024-06-04T03:30:56.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504096,1717471856860,-545.24583329,0.00029589,6,"2024-06-04T03:30:56.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504097,1717471856871,-500.0,0.00029589,6,"2024-06-04T03:30:56.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504098,1717471856882,-500.0,0.00029589,6,"2024-06-04T03:30:56.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504099,1717471856895,-500.0,0.00029589,6,"2024-06-04T03:30:56.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504100,1717471856903,-597.74896995,0.00029589,6,"2024-06-04T03:30:56.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504101,1717471856912,-500.0,0.00029589,6,"2024-06-04T03:30:56.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504102,1717471856921,-500.0,0.00029589,6,"2024-06-04T03:30:56.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504103,1717471856931,-500.0,0.00029589,6,"2024-06-04T03:30:56.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504104,1717471856942,-500.0,0.00029589,6,"2024-06-04T03:30:56.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504105,1717471856953,-500.0,0.00029589,6,"2024-06-04T03:30:56.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504106,1717471856962,-172.48345034,0.00029589,6,"2024-06-04T03:30:56.962",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504107,1717471856972,-500.0,0.00029589,6,"2024-06-04T03:30:56.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504108,1717471856982,-500.0,0.00029589,6,"2024-06-04T03:30:56.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504109,1717471856991,-338.28170862,0.00029589,6,"2024-06-04T03:30:56.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504110,1717471857000,-500.0,0.00029589,6,"2024-06-04T03:30:57.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504111,1717471857010,-500.0,0.00029589,6,"2024-06-04T03:30:57.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504112,1717471857019,-500.0,0.00029589,6,"2024-06-04T03:30:57.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504113,1717471857029,-500.0,0.00029589,6,"2024-06-04T03:30:57.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504114,1717471857038,-500.0,0.00029589,6,"2024-06-04T03:30:57.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504115,1717471857047,-500.0,0.00029589,6,"2024-06-04T03:30:57.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504116,1717471857056,-500.0,0.00029589,6,"2024-06-04T03:30:57.056",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504117,1717471857066,-500.0,0.00029589,6,"2024-06-04T03:30:57.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504118,1717471857079,-500.0,0.00029589,6,"2024-06-04T03:30:57.079",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504119,1717471857089,-500.0,0.00029589,6,"2024-06-04T03:30:57.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504120,1717471857098,-500.0,0.00029589,6,"2024-06-04T03:30:57.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504121,1717471857107,-500.0,0.00029589,6,"2024-06-04T03:30:57.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504122,1717471857116,-500.0,0.00029589,6,"2024-06-04T03:30:57.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504123,1717471857126,-500.0,0.00029589,6,"2024-06-04T03:30:57.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504124,1717471857135,-500.0,0.00029589,6,"2024-06-04T03:30:57.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504125,1717471857145,-500.0,0.00029589,6,"2024-06-04T03:30:57.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504126,1717471857155,-500.0,0.00029589,6,"2024-06-04T03:30:57.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504127,1717471857165,-500.0,0.00029589,6,"2024-06-04T03:30:57.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504128,1717471857174,-500.0,0.00029589,6,"2024-06-04T03:30:57.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504129,1717471857183,-506.14931759,0.00029589,6,"2024-06-04T03:30:57.183",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504130,1717471857192,-278.11096926,0.00029589,6,"2024-06-04T03:30:57.192",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504131,1717471857201,-611.90344716,0.00029589,6,"2024-06-04T03:30:57.201",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504132,1717471857211,-500.0,0.00029589,6,"2024-06-04T03:30:57.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504133,1717471857220,-500.0,0.00029589,6,"2024-06-04T03:30:57.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504134,1717471857229,-500.0,0.00029589,6,"2024-06-04T03:30:57.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504135,1717471857239,-512.2823813,0.00029589,6,"2024-06-04T03:30:57.239",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504136,1717471857248,-500.0,0.00029589,6,"2024-06-04T03:30:57.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504137,1717471857257,-500.0,0.00029589,6,"2024-06-04T03:30:57.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504138,1717471857267,-500.0,0.00029589,6,"2024-06-04T03:30:57.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504139,1717471857276,-500.0,0.00029589,6,"2024-06-04T03:30:57.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504140,1717471857285,-500.0,0.00029589,6,"2024-06-04T03:30:57.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504141,1717471857295,-500.0,0.00029589,6,"2024-06-04T03:30:57.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504142,1717471857304,-500.0,0.00029589,6,"2024-06-04T03:30:57.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504143,1717471857313,-264.86407944,0.00029589,6,"2024-06-04T03:30:57.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504144,1717471857322,-500.0,0.00029589,6,"2024-06-04T03:30:57.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504145,1717471857331,-500.0,0.00029589,6,"2024-06-04T03:30:57.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504146,1717471857341,-505.22146028,0.00029589,6,"2024-06-04T03:30:57.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504147,1717471857351,-500.0,0.00029589,6,"2024-06-04T03:30:57.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504148,1717471857360,-500.0,0.00029589,6,"2024-06-04T03:30:57.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504149,1717471857370,-500.0,0.00029589,6,"2024-06-04T03:30:57.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504150,1717471857380,-515.51142021,0.00029589,6,"2024-06-04T03:30:57.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504151,1717471857390,-500.0,0.00029589,6,"2024-06-04T03:30:57.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504152,1717471857399,-500.0,0.00029589,6,"2024-06-04T03:30:57.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504153,1717471857410,-500.0,0.00029589,6,"2024-06-04T03:30:57.410",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504154,1717471857420,-500.0,0.00029589,6,"2024-06-04T03:30:57.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504155,1717471857430,-500.0,0.00029589,6,"2024-06-04T03:30:57.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504156,1717471857441,-507.67843342,0.00029589,6,"2024-06-04T03:30:57.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504157,1717471857450,-500.0,0.00029589,6,"2024-06-04T03:30:57.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504158,1717471857460,-500.0,0.00029589,6,"2024-06-04T03:30:57.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504159,1717471857470,-500.0,0.00029589,6,"2024-06-04T03:30:57.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504160,1717471857480,-262.01550319,0.00029589,6,"2024-06-04T03:30:57.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504161,1717471857489,-500.0,0.00029589,6,"2024-06-04T03:30:57.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504162,1717471857498,-500.0,0.00029589,6,"2024-06-04T03:30:57.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504163,1717471857507,-512.44508735,0.00029589,6,"2024-06-04T03:30:57.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504164,1717471857516,-500.0,0.00029589,6,"2024-06-04T03:30:57.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504165,1717471857526,-500.0,0.00029589,6,"2024-06-04T03:30:57.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504166,1717471857535,-505.43589845,0.00029589,6,"2024-06-04T03:30:57.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504167,1717471857545,-275.90515488,0.00029589,6,"2024-06-04T03:30:57.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504168,1717471857555,-500.0,0.00029589,6,"2024-06-04T03:30:57.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504169,1717471857564,-504.08908665,0.00029589,6,"2024-06-04T03:30:57.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504170,1717471857575,-500.0,0.00029589,6,"2024-06-04T03:30:57.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504171,1717471857584,-500.0,0.00029589,6,"2024-06-04T03:30:57.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504172,1717471857594,-510.09501794,0.00029589,6,"2024-06-04T03:30:57.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504173,1717471857605,-500.0,0.00029589,6,"2024-06-04T03:30:57.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504174,1717471857615,-500.0,0.00029589,6,"2024-06-04T03:30:57.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504175,1717471857626,-514.30214185,0.00029589,6,"2024-06-04T03:30:57.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504176,1717471857637,-500.0,0.00029589,6,"2024-06-04T03:30:57.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504177,1717471857646,-303.16152075,0.00029589,6,"2024-06-04T03:30:57.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504178,1717471857655,-500.0,0.00029589,6,"2024-06-04T03:30:57.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504179,1717471857664,-500.0,0.00029589,6,"2024-06-04T03:30:57.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504180,1717471857673,-500.0,0.00029589,6,"2024-06-04T03:30:57.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504181,1717471857682,-500.0,0.00029589,6,"2024-06-04T03:30:57.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504182,1717471857691,-500.0,0.00029589,6,"2024-06-04T03:30:57.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504183,1717471857700,-622.08856901,0.00029589,6,"2024-06-04T03:30:57.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504184,1717471857709,-511.6811489,0.00029589,6,"2024-06-04T03:30:57.709",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504185,1717471857718,-500.0,0.00029589,6,"2024-06-04T03:30:57.718",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504186,1717471857727,-500.0,0.00029589,6,"2024-06-04T03:30:57.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504187,1717471857737,-435.92424372,0.00029589,6,"2024-06-04T03:30:57.737",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504188,1717471857746,-500.0,0.00029589,6,"2024-06-04T03:30:57.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504189,1717471857755,-500.0,0.00029589,6,"2024-06-04T03:30:57.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504190,1717471857765,-504.58739248,0.00029589,6,"2024-06-04T03:30:57.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504191,1717471857774,-512.34442186,0.00029589,6,"2024-06-04T03:30:57.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504192,1717471857783,-504.65136711,0.00029589,6,"2024-06-04T03:30:57.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504193,1717471857792,-512.67932234,0.00029589,6,"2024-06-04T03:30:57.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504194,1717471857801,-506.77846794,0.00029589,6,"2024-06-04T03:30:57.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504195,1717471857810,-501.38488134,0.00029589,6,"2024-06-04T03:30:57.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504196,1717471857819,-365.83649726,0.00029589,6,"2024-06-04T03:30:57.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504197,1717471857828,-500.0,0.00029589,6,"2024-06-04T03:30:57.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504198,1717471857838,-500.0,0.00029589,6,"2024-06-04T03:30:57.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504199,1717471857848,-500.0,0.00029589,6,"2024-06-04T03:30:57.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504200,1717471857858,-500.0,0.00029589,6,"2024-06-04T03:30:57.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504201,1717471857867,-500.0,0.00029589,6,"2024-06-04T03:30:57.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504202,1717471857876,-500.0,0.00029589,6,"2024-06-04T03:30:57.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504203,1717471857885,-500.0,0.00029589,6,"2024-06-04T03:30:57.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504204,1717471857894,-513.99431231,0.00029589,6,"2024-06-04T03:30:57.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504205,1717471857903,-500.0,0.00029589,6,"2024-06-04T03:30:57.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504206,1717471857912,-500.0,0.00029589,6,"2024-06-04T03:30:57.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504207,1717471857922,-505.07590879,0.00029589,6,"2024-06-04T03:30:57.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504208,1717471857932,-500.0,0.00029589,6,"2024-06-04T03:30:57.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504209,1717471857941,-510.44797313,0.00029589,6,"2024-06-04T03:30:57.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504210,1717471857950,-500.0,0.00029589,6,"2024-06-04T03:30:57.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504211,1717471857960,-500.0,0.00029589,6,"2024-06-04T03:30:57.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504212,1717471857969,-500.0,0.00029589,6,"2024-06-04T03:30:57.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504213,1717471857978,-371.0019309,0.00029589,6,"2024-06-04T03:30:57.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504214,1717471857987,-519.99978377,0.00029589,6,"2024-06-04T03:30:57.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504215,1717471857996,-506.12605023,0.00029589,6,"2024-06-04T03:30:57.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504216,1717471858006,-500.0,0.00029589,6,"2024-06-04T03:30:58.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504217,1717471858015,-500.0,0.00029589,6,"2024-06-04T03:30:58.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504218,1717471858024,-500.0,0.00029589,6,"2024-06-04T03:30:58.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504219,1717471858034,-500.0,0.00029589,6,"2024-06-04T03:30:58.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504220,1717471858043,-510.63272407,0.00029589,6,"2024-06-04T03:30:58.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504221,1717471858053,-500.0,0.00029589,6,"2024-06-04T03:30:58.053",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504222,1717471858062,-500.0,0.00029589,6,"2024-06-04T03:30:58.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504223,1717471858076,-500.0,0.00029589,6,"2024-06-04T03:30:58.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504224,1717471858086,-507.64706492,0.00029589,6,"2024-06-04T03:30:58.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504225,1717471858220,-500.0,0.00029589,6,"2024-06-04T03:30:58.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504226,1717471858230,-500.0,0.00029589,6,"2024-06-04T03:30:58.230",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504227,1717471858239,-642.16703869,0.00029589,6,"2024-06-04T03:30:58.239",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504228,1717471858249,-500.0,0.00029589,6,"2024-06-04T03:30:58.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504229,1717471858258,-603.38346453,0.00029589,6,"2024-06-04T03:30:58.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504230,1717471858267,-500.0,0.00029589,6,"2024-06-04T03:30:58.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504231,1717471858276,-507.59491186,0.00029589,6,"2024-06-04T03:30:58.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504232,1717471858285,-500.0,0.00029589,6,"2024-06-04T03:30:58.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504233,1717471858294,-548.57959041,0.00029589,6,"2024-06-04T03:30:58.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504234,1717471858304,-537.58375261,0.00029589,6,"2024-06-04T03:30:58.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504235,1717471858313,-500.0,0.00029589,6,"2024-06-04T03:30:58.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504236,1717471858322,-500.0,0.00029589,6,"2024-06-04T03:30:58.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504237,1717471858331,-500.0,0.00029589,6,"2024-06-04T03:30:58.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504238,1717471858340,-500.0,0.00029589,6,"2024-06-04T03:30:58.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504239,1717471858350,-528.03143082,0.00029589,6,"2024-06-04T03:30:58.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504240,1717471858359,-500.0,0.00029589,6,"2024-06-04T03:30:58.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504241,1717471858368,-500.0,0.00029589,6,"2024-06-04T03:30:58.368",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504242,1717471858377,-500.0,0.00029589,6,"2024-06-04T03:30:58.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504243,1717471858386,-500.0,0.00029589,6,"2024-06-04T03:30:58.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504244,1717471858395,-518.55315267,0.00029589,6,"2024-06-04T03:30:58.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504245,1717471858404,-582.56508095,0.00029589,6,"2024-06-04T03:30:58.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504246,1717471858413,-500.0,0.00029589,6,"2024-06-04T03:30:58.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504247,1717471858422,-500.0,0.00029589,6,"2024-06-04T03:30:58.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504248,1717471858432,-500.0,0.00029589,6,"2024-06-04T03:30:58.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504249,1717471858441,-500.0,0.00029589,6,"2024-06-04T03:30:58.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504250,1717471858450,-500.0,0.00029589,6,"2024-06-04T03:30:58.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504251,1717471858460,-528.12967936,0.00029589,6,"2024-06-04T03:30:58.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504252,1717471858469,-500.0,0.00029589,6,"2024-06-04T03:30:58.469",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504253,1717471858478,-302.53544422,0.00029589,6,"2024-06-04T03:30:58.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504254,1717471858487,-500.0,0.00029589,6,"2024-06-04T03:30:58.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504255,1717471858496,-509.97309506,0.00029589,6,"2024-06-04T03:30:58.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504256,1717471858505,-500.0,0.00029589,6,"2024-06-04T03:30:58.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504257,1717471858515,-500.0,0.00029589,6,"2024-06-04T03:30:58.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504258,1717471858524,-500.0,0.00029589,6,"2024-06-04T03:30:58.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504259,1717471858533,-517.6825245,0.00029589,6,"2024-06-04T03:30:58.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504260,1717471858542,-500.0,0.00029589,6,"2024-06-04T03:30:58.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504261,1717471858552,-500.0,0.00029589,6,"2024-06-04T03:30:58.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504262,1717471858561,-500.0,0.00029589,6,"2024-06-04T03:30:58.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504263,1717471858570,-500.0,0.00029589,6,"2024-06-04T03:30:58.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504264,1717471858580,-500.0,0.00029589,6,"2024-06-04T03:30:58.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504265,1717471858589,-500.0,0.00029589,6,"2024-06-04T03:30:58.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504266,1717471858599,-500.0,0.00029589,6,"2024-06-04T03:30:58.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504267,1717471858608,-269.44459718,0.00029589,6,"2024-06-04T03:30:58.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504268,1717471858617,-420.19796651,0.00029589,6,"2024-06-04T03:30:58.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504269,1717471858627,-500.0,0.00029589,6,"2024-06-04T03:30:58.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504270,1717471858636,-616.88411783,0.00029589,6,"2024-06-04T03:30:58.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504271,1717471858647,-500.0,0.00029589,6,"2024-06-04T03:30:58.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504272,1717471858657,-500.0,0.00029589,6,"2024-06-04T03:30:58.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504273,1717471858666,-500.0,0.00029589,6,"2024-06-04T03:30:58.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504274,1717471858675,-622.60459569,0.00029589,6,"2024-06-04T03:30:58.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504275,1717471858685,-500.0,0.00029589,6,"2024-06-04T03:30:58.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504276,1717471858694,-500.0,0.00029589,6,"2024-06-04T03:30:58.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504277,1717471858703,-500.0,0.00029589,6,"2024-06-04T03:30:58.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504278,1717471858712,-500.0,0.00029589,6,"2024-06-04T03:30:58.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504279,1717471858721,-500.0,0.00029589,6,"2024-06-04T03:30:58.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504280,1717471858730,-512.09235045,0.00029589,6,"2024-06-04T03:30:58.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504281,1717471858739,-500.0,0.00029589,6,"2024-06-04T03:30:58.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504282,1717471858749,-514.2417452,0.00029589,6,"2024-06-04T03:30:58.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504283,1717471858758,-500.0,0.00029589,6,"2024-06-04T03:30:58.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504284,1717471858767,-500.0,0.00029589,6,"2024-06-04T03:30:58.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504285,1717471858777,-500.0,0.00029589,6,"2024-06-04T03:30:58.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504286,1717471858786,-500.0,0.00029589,6,"2024-06-04T03:30:58.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504287,1717471858795,-500.0,0.00029589,6,"2024-06-04T03:30:58.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504288,1717471858805,-500.0,0.00029589,6,"2024-06-04T03:30:58.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504289,1717471858815,-220.1365433,0.00029589,6,"2024-06-04T03:30:58.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504290,1717471858826,-500.0,0.00029589,6,"2024-06-04T03:30:58.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504291,1717471858836,-500.0,0.00029589,6,"2024-06-04T03:30:58.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504292,1717471858845,-500.0,0.00029589,6,"2024-06-04T03:30:58.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504293,1717471858854,-500.0,0.00029589,6,"2024-06-04T03:30:58.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504294,1717471858863,-500.0,0.00029589,6,"2024-06-04T03:30:58.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504295,1717471858872,-500.0,0.00029589,6,"2024-06-04T03:30:58.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504296,1717471858881,-500.0,0.00029589,6,"2024-06-04T03:30:58.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504297,1717471858890,-500.0,0.00029589,6,"2024-06-04T03:30:58.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504298,1717471858900,-500.0,0.00029589,6,"2024-06-04T03:30:58.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504299,1717471858909,-615.09988422,0.00029589,6,"2024-06-04T03:30:58.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504300,1717471858918,-500.0,0.00029589,6,"2024-06-04T03:30:58.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504301,1717471858927,-584.30004806,0.00029589,6,"2024-06-04T03:30:58.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504302,1717471858939,-302.00209227,0.00029589,6,"2024-06-04T03:30:58.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504303,1717471858948,-500.0,0.00029589,6,"2024-06-04T03:30:58.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504304,1717471858956,-500.0,0.00029589,6,"2024-06-04T03:30:58.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504305,1717471858965,-520.10164376,0.00029589,6,"2024-06-04T03:30:58.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504306,1717471858974,-500.0,0.00029589,6,"2024-06-04T03:30:58.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504307,1717471858984,-500.0,0.00029589,6,"2024-06-04T03:30:58.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504308,1717471858994,-500.23959143,0.00029589,6,"2024-06-04T03:30:58.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504309,1717471859003,-500.0,0.00029589,6,"2024-06-04T03:30:59.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504310,1717471859013,-518.7090348,0.00029589,6,"2024-06-04T03:30:59.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504311,1717471859022,-500.0,0.00029589,6,"2024-06-04T03:30:59.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504312,1717471859031,-500.0,0.00029589,6,"2024-06-04T03:30:59.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504313,1717471859041,-500.0,0.00029589,6,"2024-06-04T03:30:59.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504314,1717471859051,-500.0,0.00029589,6,"2024-06-04T03:30:59.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504315,1717471859061,-500.0,0.00029589,6,"2024-06-04T03:30:59.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504316,1717471859077,-500.0,0.00029589,6,"2024-06-04T03:30:59.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504317,1717471859089,-500.0,0.00029589,6,"2024-06-04T03:30:59.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504318,1717471859099,-500.0,0.00029589,6,"2024-06-04T03:30:59.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504319,1717471859109,-500.0,0.00029589,6,"2024-06-04T03:30:59.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504320,1717471859118,-541.17015359,0.00029589,6,"2024-06-04T03:30:59.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504321,1717471859127,-341.89797694,0.00029589,6,"2024-06-04T03:30:59.127",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504322,1717471859137,-500.0,0.00029589,6,"2024-06-04T03:30:59.137",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504323,1717471859147,-493.04722528,0.00029589,6,"2024-06-04T03:30:59.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504324,1717471859158,-500.0,0.00029589,6,"2024-06-04T03:30:59.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504325,1717471859168,-500.0,0.00029589,6,"2024-06-04T03:30:59.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504326,1717471859179,-511.86304432,0.00029589,6,"2024-06-04T03:30:59.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504327,1717471859191,-500.0,0.00029589,6,"2024-06-04T03:30:59.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504328,1717471859200,-500.0,0.00029589,6,"2024-06-04T03:30:59.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504329,1717471859209,-500.0,0.00029589,6,"2024-06-04T03:30:59.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504330,1717471859218,-500.0,0.00029589,6,"2024-06-04T03:30:59.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504331,1717471859229,-500.0,0.00029589,6,"2024-06-04T03:30:59.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504332,1717471859238,-500.0,0.00029589,6,"2024-06-04T03:30:59.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504333,1717471859248,-172.63784982,0.00029589,6,"2024-06-04T03:30:59.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504334,1717471859257,-581.15477843,0.00029589,6,"2024-06-04T03:30:59.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504335,1717471859267,-500.0,0.00029589,6,"2024-06-04T03:30:59.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504336,1717471859276,-500.0,0.00029589,6,"2024-06-04T03:30:59.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504337,1717471859290,-500.0,0.00029589,6,"2024-06-04T03:30:59.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504338,1717471859299,-500.0,0.00029589,6,"2024-06-04T03:30:59.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504339,1717471859308,-500.0,0.00029589,6,"2024-06-04T03:30:59.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504340,1717471859318,-500.0,0.00029589,6,"2024-06-04T03:30:59.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504341,1717471859327,-500.0,0.00029589,6,"2024-06-04T03:30:59.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504342,1717471859336,-500.0,0.00029589,6,"2024-06-04T03:30:59.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504343,1717471859345,-500.0,0.00029589,6,"2024-06-04T03:30:59.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504344,1717471859354,-500.0,0.00029589,6,"2024-06-04T03:30:59.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504345,1717471859363,-500.0,0.00029589,6,"2024-06-04T03:30:59.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504346,1717471859373,-500.0,0.00029589,6,"2024-06-04T03:30:59.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504347,1717471859382,-500.0,0.00029589,6,"2024-06-04T03:30:59.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504348,1717471859392,-500.0,0.00029589,6,"2024-06-04T03:30:59.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504349,1717471859401,-500.0,0.00029589,6,"2024-06-04T03:30:59.401",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504350,1717471859411,-500.0,0.00029589,6,"2024-06-04T03:30:59.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504351,1717471859420,-500.0,0.00029589,6,"2024-06-04T03:30:59.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504352,1717471859430,-500.0,0.00029589,6,"2024-06-04T03:30:59.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504353,1717471859441,-500.0,0.00029589,6,"2024-06-04T03:30:59.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504354,1717471859451,-500.0,0.00029589,6,"2024-06-04T03:30:59.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504355,1717471859460,-500.0,0.00029589,6,"2024-06-04T03:30:59.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504356,1717471859470,-500.0,0.00029589,6,"2024-06-04T03:30:59.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504357,1717471859479,-505.64748925,0.00029589,6,"2024-06-04T03:30:59.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504358,1717471859488,-500.0,0.00029589,6,"2024-06-04T03:30:59.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504359,1717471859498,-500.0,0.00029589,6,"2024-06-04T03:30:59.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504360,1717471859507,-500.0,0.00029589,6,"2024-06-04T03:30:59.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504361,1717471859516,-500.0,0.00029589,6,"2024-06-04T03:30:59.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504362,1717471859526,-500.0,0.00029589,6,"2024-06-04T03:30:59.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504363,1717471859535,-500.0,0.00029589,6,"2024-06-04T03:30:59.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504364,1717471859545,-500.0,0.00029589,6,"2024-06-04T03:30:59.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504365,1717471859554,-500.0,0.00029589,6,"2024-06-04T03:30:59.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504366,1717471859572,-504.22857677,0.00029589,6,"2024-06-04T03:30:59.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504367,1717471859585,-267.04177918,0.00029589,6,"2024-06-04T03:30:59.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504368,1717471859594,-500.0,0.00029589,6,"2024-06-04T03:30:59.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504369,1717471859604,-500.0,0.00029589,6,"2024-06-04T03:30:59.604",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504370,1717471859613,-500.0,0.00029589,6,"2024-06-04T03:30:59.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504371,1717471859623,-500.0,0.00029589,6,"2024-06-04T03:30:59.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504372,1717471859633,-645.93714082,0.00029589,6,"2024-06-04T03:30:59.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504373,1717471859642,-500.0,0.00029589,6,"2024-06-04T03:30:59.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504374,1717471859652,-514.45247524,0.00029589,6,"2024-06-04T03:30:59.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504375,1717471859661,-501.09258409,0.00029589,6,"2024-06-04T03:30:59.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504376,1717471859671,-500.0,0.00029589,6,"2024-06-04T03:30:59.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504377,1717471859680,-500.0,0.00029589,6,"2024-06-04T03:30:59.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504378,1717471859691,-500.0,0.00029589,6,"2024-06-04T03:30:59.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504379,1717471859701,-500.0,0.00029589,6,"2024-06-04T03:30:59.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504380,1717471859711,-500.0,0.00029589,6,"2024-06-04T03:30:59.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504381,1717471859721,-500.0,0.00029589,6,"2024-06-04T03:30:59.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504382,1717471859731,-500.0,0.00029589,6,"2024-06-04T03:30:59.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504383,1717471859740,-500.0,0.00029589,6,"2024-06-04T03:30:59.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504384,1717471859750,-500.0,0.00029589,6,"2024-06-04T03:30:59.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504385,1717471859761,-500.0,0.00029589,6,"2024-06-04T03:30:59.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504386,1717471859773,-500.0,0.00029589,6,"2024-06-04T03:30:59.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504387,1717471859784,-500.0,0.00029589,6,"2024-06-04T03:30:59.784",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504388,1717471859794,-500.0,0.00029589,6,"2024-06-04T03:30:59.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504389,1717471859804,-500.0,0.00029589,6,"2024-06-04T03:30:59.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504390,1717471859814,-205.315429,0.00029589,6,"2024-06-04T03:30:59.814",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504391,1717471859823,-425.99075691,0.00029589,6,"2024-06-04T03:30:59.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504392,1717471859833,-500.0,0.00029589,6,"2024-06-04T03:30:59.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504393,1717471859843,-184.6254805,0.00029589,6,"2024-06-04T03:30:59.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504394,1717471859853,-500.0,0.00029589,6,"2024-06-04T03:30:59.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504395,1717471859863,-384.66227144,0.00029589,6,"2024-06-04T03:30:59.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504396,1717471859874,-988.28088981,0.00029589,2,"2024-06-04T03:30:59.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504397,1717471859884,-500.0,0.00029589,6,"2024-06-04T03:30:59.884",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504398,1717471859895,-500.0,0.00029589,6,"2024-06-04T03:30:59.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504399,1717471859905,-500.0,0.00029589,6,"2024-06-04T03:30:59.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504400,1717471859915,-500.0,0.00029589,6,"2024-06-04T03:30:59.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504401,1717471859925,-500.0,0.00029589,6,"2024-06-04T03:30:59.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504402,1717471859935,-500.0,0.00029589,6,"2024-06-04T03:30:59.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504403,1717471859944,-500.0,0.00029589,6,"2024-06-04T03:30:59.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504404,1717471859953,-400.62311593,0.00029589,6,"2024-06-04T03:30:59.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504405,1717471859963,-500.0,0.00029589,6,"2024-06-04T03:30:59.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504406,1717471859972,-500.0,0.00029589,6,"2024-06-04T03:30:59.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504407,1717471859982,-500.0,0.00029589,6,"2024-06-04T03:30:59.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504408,1717471859991,-500.0,0.00029589,6,"2024-06-04T03:30:59.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504409,1717471860001,-500.0,0.00029589,6,"2024-06-04T03:31:00.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504410,1717471860010,-514.5,0.00029589,6,"2024-06-04T03:31:00.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504411,1717471860020,-330.53719347,0.00029589,6,"2024-06-04T03:31:00.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504412,1717471860029,-562.9,0.00029589,6,"2024-06-04T03:31:00.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504413,1717471860039,-500.0,0.00029589,6,"2024-06-04T03:31:00.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504414,1717471860050,-500.0,0.00029589,6,"2024-06-04T03:31:00.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504415,1717471860059,-500.0,0.00029589,6,"2024-06-04T03:31:00.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504416,1717471860070,-500.0,0.00029589,6,"2024-06-04T03:31:00.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504417,1717471860085,-569.8387906,0.00029589,6,"2024-06-04T03:31:00.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504418,1717471860096,-500.0,0.00029589,6,"2024-06-04T03:31:00.096",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504419,1717471860105,-500.0,0.00029589,6,"2024-06-04T03:31:00.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504420,1717471860116,-500.0,0.00029589,6,"2024-06-04T03:31:00.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504421,1717471860125,-500.0,0.00029589,6,"2024-06-04T03:31:00.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504422,1717471860134,-500.0,0.00029589,6,"2024-06-04T03:31:00.134",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504423,1717471860143,-500.0,0.00029589,6,"2024-06-04T03:31:00.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504424,1717471860153,-500.0,0.00029589,6,"2024-06-04T03:31:00.153",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504425,1717471860164,-406.6639871,0.00029589,6,"2024-06-04T03:31:00.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504426,1717471860173,-500.0,0.00029589,6,"2024-06-04T03:31:00.173",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504427,1717471860187,-500.0,0.00029589,6,"2024-06-04T03:31:00.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504428,1717471860197,-504.64006242,0.00029589,6,"2024-06-04T03:31:00.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504429,1717471860207,-500.0,0.00029589,6,"2024-06-04T03:31:00.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504430,1717471860216,-500.0,0.00029589,6,"2024-06-04T03:31:00.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504431,1717471860226,-500.0,0.00029589,6,"2024-06-04T03:31:00.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504432,1717471860236,-500.0,0.00029589,6,"2024-06-04T03:31:00.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504433,1717471860246,-500.0,0.00029589,6,"2024-06-04T03:31:00.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504434,1717471860256,-500.0,0.00029589,6,"2024-06-04T03:31:00.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504435,1717471860266,-505.02831165,0.00029589,6,"2024-06-04T03:31:00.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504436,1717471860276,-500.0,0.00029589,6,"2024-06-04T03:31:00.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504437,1717471860286,-500.0,0.00029589,6,"2024-06-04T03:31:00.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504438,1717471860297,-500.0,0.00029589,6,"2024-06-04T03:31:00.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504439,1717471860307,-506.79074529,0.00029589,6,"2024-06-04T03:31:00.307",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504440,1717471860316,-500.0,0.00029589,6,"2024-06-04T03:31:00.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504441,1717471860326,-335.23626358,0.00029589,6,"2024-06-04T03:31:00.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504442,1717471860336,-504.35683318,0.00029589,6,"2024-06-04T03:31:00.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504443,1717471860345,-491.40196603,0.00029589,6,"2024-06-04T03:31:00.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504444,1717471860355,-500.0,0.00029589,6,"2024-06-04T03:31:00.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504445,1717471860365,-500.0,0.00029589,6,"2024-06-04T03:31:00.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504446,1717471860375,-500.0,0.00029589,6,"2024-06-04T03:31:00.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504447,1717471860574,-500.0,0.00029589,6,"2024-06-04T03:31:00.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504448,1717471860584,-500.0,0.00029589,6,"2024-06-04T03:31:00.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504449,1717471860594,-646.03347085,0.00029589,6,"2024-06-04T03:31:00.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504450,1717471860607,-500.0,0.00029589,6,"2024-06-04T03:31:00.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504451,1717471860616,-507.68692422,0.00029589,6,"2024-06-04T03:31:00.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504452,1717471860625,-512.33235327,0.00029589,6,"2024-06-04T03:31:00.625",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504453,1717471860635,-500.0,0.00029589,6,"2024-06-04T03:31:00.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504454,1717471860645,-500.0,0.00029589,6,"2024-06-04T03:31:00.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504455,1717471860656,-502.25735717,0.00029589,6,"2024-06-04T03:31:00.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504456,1717471860665,-500.0,0.00029589,6,"2024-06-04T03:31:00.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504457,1717471860674,-500.0,0.00029589,6,"2024-06-04T03:31:00.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504458,1717471860683,-500.0,0.00029589,6,"2024-06-04T03:31:00.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504459,1717471860694,-500.0,0.00029589,6,"2024-06-04T03:31:00.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504460,1717471860703,-516.18260163,0.00029589,6,"2024-06-04T03:31:00.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504461,1717471860712,-500.0,0.00029589,6,"2024-06-04T03:31:00.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504462,1717471860722,-500.0,0.00029589,6,"2024-06-04T03:31:00.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504463,1717471860732,-500.0,0.00029589,6,"2024-06-04T03:31:00.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504464,1717471860743,-500.0,0.00029589,6,"2024-06-04T03:31:00.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504465,1717471860753,-502.77748484,0.00029589,6,"2024-06-04T03:31:00.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504466,1717471860762,-500.0,0.00029589,6,"2024-06-04T03:31:00.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504467,1717471860772,-500.0,0.00029589,6,"2024-06-04T03:31:00.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504468,1717471860781,-500.0,0.00029589,6,"2024-06-04T03:31:00.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504469,1717471860790,-500.0,0.00029589,6,"2024-06-04T03:31:00.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504470,1717471860799,-500.0,0.00029589,6,"2024-06-04T03:31:00.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504471,1717471860808,-500.0,0.00029589,6,"2024-06-04T03:31:00.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504472,1717471860817,-500.0,0.00029589,6,"2024-06-04T03:31:00.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504473,1717471860826,-500.0,0.00029589,6,"2024-06-04T03:31:00.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504474,1717471860835,-500.0,0.00029589,6,"2024-06-04T03:31:00.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504475,1717471860844,-500.0,0.00029589,6,"2024-06-04T03:31:00.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504476,1717471860853,-500.0,0.00029589,6,"2024-06-04T03:31:00.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504477,1717471860862,-500.0,0.00029589,6,"2024-06-04T03:31:00.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504478,1717471860871,-500.0,0.00029589,6,"2024-06-04T03:31:00.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504479,1717471860880,-500.0,0.00029589,6,"2024-06-04T03:31:00.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504480,1717471860890,-1000.0,0.00029589,6,"2024-06-04T03:31:00.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504481,1717471860899,-500.0,0.00029589,6,"2024-06-04T03:31:00.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504482,1717471860908,-500.0,0.00029589,6,"2024-06-04T03:31:00.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504483,1717471860917,-500.0,0.00029589,6,"2024-06-04T03:31:00.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504484,1717471860926,-551.39237887,0.00029589,6,"2024-06-04T03:31:00.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504485,1717471860937,-511.09890308,0.00029589,6,"2024-06-04T03:31:00.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504486,1717471860946,-500.0,0.00029589,6,"2024-06-04T03:31:00.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504487,1717471860956,-500.0,0.00029589,6,"2024-06-04T03:31:00.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504488,1717471860964,-173.69563152,0.00029589,6,"2024-06-04T03:31:00.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504489,1717471860973,-500.0,0.00029589,6,"2024-06-04T03:31:00.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504490,1717471860983,-500.0,0.00029589,6,"2024-06-04T03:31:00.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504491,1717471860993,-500.0,0.00029589,6,"2024-06-04T03:31:00.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504492,1717471861003,-500.0,0.00029589,6,"2024-06-04T03:31:01.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504493,1717471861014,-500.0,0.00029589,6,"2024-06-04T03:31:01.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504494,1717471861025,-500.0,0.00029589,6,"2024-06-04T03:31:01.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504495,1717471861034,-500.0,0.00029589,6,"2024-06-04T03:31:01.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504496,1717471861043,-507.81551544,0.00029589,6,"2024-06-04T03:31:01.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504497,1717471861053,-500.0,0.00029589,6,"2024-06-04T03:31:01.053",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504498,1717471861063,-491.61988541,0.00029589,6,"2024-06-04T03:31:01.063",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504499,1717471861075,-500.0,0.00029589,6,"2024-06-04T03:31:01.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504500,1717471861085,-500.0,0.00029589,6,"2024-06-04T03:31:01.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504501,1717471861094,-500.0,0.00029589,6,"2024-06-04T03:31:01.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504502,1717471861103,-500.0,0.00029589,6,"2024-06-04T03:31:01.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504503,1717471861112,-500.0,0.00029589,6,"2024-06-04T03:31:01.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504504,1717471861122,-500.0,0.00029589,6,"2024-06-04T03:31:01.122",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504505,1717471861131,-500.0,0.00029589,6,"2024-06-04T03:31:01.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504506,1717471861140,-306.73560201,0.00029589,6,"2024-06-04T03:31:01.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504507,1717471861153,-189.1775136,0.00029589,6,"2024-06-04T03:31:01.153",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504508,1717471861163,-500.0,0.00029589,6,"2024-06-04T03:31:01.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504509,1717471861172,-500.0,0.00029589,6,"2024-06-04T03:31:01.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504510,1717471861181,-155.63384847,0.00029589,6,"2024-06-04T03:31:01.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504511,1717471861193,-496.9299198,0.00029589,6,"2024-06-04T03:31:01.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504512,1717471861202,-500.0,0.00029589,6,"2024-06-04T03:31:01.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504513,1717471861211,-500.0,0.00029589,6,"2024-06-04T03:31:01.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504514,1717471861220,-500.0,0.00029589,6,"2024-06-04T03:31:01.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504515,1717471861229,-524.1483717,0.00029589,6,"2024-06-04T03:31:01.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504516,1717471861238,-500.0,0.00029589,6,"2024-06-04T03:31:01.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504517,1717471861247,-500.0,0.00029589,6,"2024-06-04T03:31:01.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504518,1717471861257,-500.0,0.00029589,6,"2024-06-04T03:31:01.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504519,1717471861267,-500.0,0.00029589,6,"2024-06-04T03:31:01.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504520,1717471861276,-500.0,0.00029589,6,"2024-06-04T03:31:01.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504521,1717471861285,-500.0,0.00029589,6,"2024-06-04T03:31:01.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504522,1717471861294,-505.76744388,0.00029589,6,"2024-06-04T03:31:01.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504523,1717471861305,-500.0,0.00029589,6,"2024-06-04T03:31:01.305",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504524,1717471861314,-500.0,0.00029589,6,"2024-06-04T03:31:01.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504525,1717471861325,-500.0,0.00029589,6,"2024-06-04T03:31:01.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504526,1717471861334,-500.0,0.00029589,6,"2024-06-04T03:31:01.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504527,1717471861346,-504.95963673,0.00029589,6,"2024-06-04T03:31:01.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504528,1717471861356,-518.38157182,0.00029589,6,"2024-06-04T03:31:01.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504529,1717471861366,-500.0,0.00029589,6,"2024-06-04T03:31:01.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504530,1717471861376,-500.0,0.00029589,6,"2024-06-04T03:31:01.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504531,1717471861385,-504.33943158,0.00029589,6,"2024-06-04T03:31:01.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504532,1717471861394,-500.0,0.00029589,6,"2024-06-04T03:31:01.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504533,1717471861404,-500.0,0.00029589,6,"2024-06-04T03:31:01.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504534,1717471861413,-154.97917395,0.00029589,6,"2024-06-04T03:31:01.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504535,1717471861423,-506.96467132,0.00029589,6,"2024-06-04T03:31:01.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504536,1717471861432,-500.0,0.00029589,6,"2024-06-04T03:31:01.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504537,1717471861444,-500.0,0.00029589,6,"2024-06-04T03:31:01.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504538,1717471861453,-500.0,0.00029589,6,"2024-06-04T03:31:01.453",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504539,1717471861462,-500.0,0.00029589,6,"2024-06-04T03:31:01.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504540,1717471861471,-508.05889169,0.00029589,6,"2024-06-04T03:31:01.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504541,1717471861481,-503.62008868,0.00029589,6,"2024-06-04T03:31:01.481",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504542,1717471861491,-500.0,0.00029589,6,"2024-06-04T03:31:01.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504543,1717471861501,-505.84880732,0.00029589,6,"2024-06-04T03:31:01.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504544,1717471861515,-511.53182815,0.00029589,6,"2024-06-04T03:31:01.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504545,1717471861525,-500.0,0.00029589,6,"2024-06-04T03:31:01.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504546,1717471861534,-500.0,0.00029589,6,"2024-06-04T03:31:01.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504547,1717471861544,-500.0,0.00029589,6,"2024-06-04T03:31:01.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504548,1717471861553,-500.0,0.00029589,6,"2024-06-04T03:31:01.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504549,1717471861563,-500.0,0.00029589,6,"2024-06-04T03:31:01.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504550,1717471861573,-500.0,0.00029589,6,"2024-06-04T03:31:01.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504551,1717471861582,-500.0,0.00029589,6,"2024-06-04T03:31:01.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504552,1717471861596,-500.0,0.00029589,6,"2024-06-04T03:31:01.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504553,1717471861609,-500.0,0.00029589,6,"2024-06-04T03:31:01.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504554,1717471861619,-500.0,0.00029589,6,"2024-06-04T03:31:01.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504555,1717471861628,-500.0,0.00029589,6,"2024-06-04T03:31:01.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504556,1717471861638,-500.0,0.00029589,6,"2024-06-04T03:31:01.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504557,1717471861647,-500.0,0.00029589,6,"2024-06-04T03:31:01.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504558,1717471861656,-502.08569712,0.00029589,6,"2024-06-04T03:31:01.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504559,1717471861676,-500.0,0.00029589,6,"2024-06-04T03:31:01.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504560,1717471861688,-500.0,0.00029589,6,"2024-06-04T03:31:01.688",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504561,1717471861698,-500.0,0.00029589,6,"2024-06-04T03:31:01.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504562,1717471861708,-500.0,0.00029589,6,"2024-06-04T03:31:01.708",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504563,1717471861718,-500.0,0.00029589,6,"2024-06-04T03:31:01.718",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504564,1717471861727,-500.0,0.00029589,6,"2024-06-04T03:31:01.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504565,1717471861738,-500.0,0.00029589,6,"2024-06-04T03:31:01.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504566,1717471861747,-500.0,0.00029589,6,"2024-06-04T03:31:01.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504567,1717471861758,-500.0,0.00029589,6,"2024-06-04T03:31:01.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504568,1717471861768,-514.55710289,0.00029589,6,"2024-06-04T03:31:01.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504569,1717471861778,-500.0,0.00029589,6,"2024-06-04T03:31:01.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504570,1717471861787,-480.78448812,0.00029589,6,"2024-06-04T03:31:01.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504571,1717471861797,-500.0,0.00029589,6,"2024-06-04T03:31:01.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504572,1717471861807,-293.69386324,0.00029589,6,"2024-06-04T03:31:01.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504573,1717471861816,-500.0,0.00029589,6,"2024-06-04T03:31:01.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504574,1717471861826,-500.0,0.00029589,6,"2024-06-04T03:31:01.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504575,1717471861836,-500.0,0.00029589,2,"2024-06-04T03:31:01.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504576,1717471861846,-500.0,0.00029589,6,"2024-06-04T03:31:01.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504577,1717471861856,-500.0,0.00029589,6,"2024-06-04T03:31:01.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504578,1717471861866,-500.0,0.00029589,2,"2024-06-04T03:31:01.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504579,1717471861877,-500.0,0.00029589,6,"2024-06-04T03:31:01.877",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504580,1717471861886,-500.0,0.00029589,2,"2024-06-04T03:31:01.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504581,1717471861896,-500.0,0.00029589,6,"2024-06-04T03:31:01.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504582,1717471861905,-514.61731566,0.00029589,6,"2024-06-04T03:31:01.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504583,1717471861916,-500.0,0.00029589,2,"2024-06-04T03:31:01.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504584,1717471861925,-500.0,0.00029589,2,"2024-06-04T03:31:01.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504585,1717471861936,-500.0,0.00029589,6,"2024-06-04T03:31:01.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504586,1717471861945,-500.0,0.00029589,6,"2024-06-04T03:31:01.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504587,1717471861954,-500.0,0.00029589,2,"2024-06-04T03:31:01.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504588,1717471861964,-500.0,0.00029589,2,"2024-06-04T03:31:01.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504589,1717471861974,-500.0,0.00029589,6,"2024-06-04T03:31:01.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504590,1717471861984,-500.0,0.00029589,2,"2024-06-04T03:31:01.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504591,1717471861994,-500.0,0.00029589,6,"2024-06-04T03:31:01.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504592,1717471862005,-500.0,0.00029589,6,"2024-06-04T03:31:02.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504593,1717471862015,-500.0,0.00029589,6,"2024-06-04T03:31:02.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504594,1717471862025,-500.0,0.00029589,2,"2024-06-04T03:31:02.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504595,1717471862034,-500.0,0.00029589,6,"2024-06-04T03:31:02.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504596,1717471862044,-510.63986325,0.00029589,6,"2024-06-04T03:31:02.044",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504597,1717471862054,-500.0,0.00029589,2,"2024-06-04T03:31:02.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504598,1717471862064,-385.23029958,0.00029589,6,"2024-06-04T03:31:02.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504599,1717471862077,-500.0,0.00029589,2,"2024-06-04T03:31:02.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504600,1717471862087,-500.0,0.00029589,6,"2024-06-04T03:31:02.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504601,1717471862097,-500.0,0.00029589,6,"2024-06-04T03:31:02.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504602,1717471862107,-500.0,0.00029589,6,"2024-06-04T03:31:02.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504603,1717471862119,-500.0,0.00029589,6,"2024-06-04T03:31:02.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504604,1717471862128,-500.0,0.00029589,6,"2024-06-04T03:31:02.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504605,1717471862140,-500.0,0.00029589,6,"2024-06-04T03:31:02.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504606,1717471862150,-500.0,0.00029589,6,"2024-06-04T03:31:02.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504607,1717471862160,-500.0,0.00029589,6,"2024-06-04T03:31:02.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504608,1717471862170,-500.0,0.00029589,6,"2024-06-04T03:31:02.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504609,1717471862180,-500.0,0.00029589,6,"2024-06-04T03:31:02.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504610,1717471862195,-525.1649015,0.00029589,6,"2024-06-04T03:31:02.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504611,1717471862205,-500.0,0.00029589,6,"2024-06-04T03:31:02.205",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504612,1717471862214,-500.0,0.00029589,6,"2024-06-04T03:31:02.214",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504613,1717471862224,-500.0,0.00029589,6,"2024-06-04T03:31:02.224",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504614,1717471862233,-500.0,0.00029589,6,"2024-06-04T03:31:02.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504615,1717471862242,-500.0,0.00029589,6,"2024-06-04T03:31:02.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504616,1717471862252,-500.0,0.00029589,6,"2024-06-04T03:31:02.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504617,1717471862261,-500.0,0.00029589,6,"2024-06-04T03:31:02.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504618,1717471862271,-500.0,0.00029589,6,"2024-06-04T03:31:02.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504619,1717471862281,-500.0,0.00029589,6,"2024-06-04T03:31:02.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504620,1717471862291,-503.16470898,0.00029589,6,"2024-06-04T03:31:02.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504621,1717471862300,-500.0,0.00029589,6,"2024-06-04T03:31:02.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504622,1717471862311,-500.0,0.00029589,6,"2024-06-04T03:31:02.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504623,1717471862320,-500.0,0.00029589,6,"2024-06-04T03:31:02.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504624,1717471862330,-502.33215606,0.00029589,6,"2024-06-04T03:31:02.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504625,1717471862339,-500.0,0.00029589,6,"2024-06-04T03:31:02.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504626,1717471862349,-500.0,0.00029589,6,"2024-06-04T03:31:02.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504627,1717471862359,-500.0,0.00029589,6,"2024-06-04T03:31:02.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504628,1717471862370,-500.0,0.00029589,6,"2024-06-04T03:31:02.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504629,1717471862381,-500.0,0.00029589,6,"2024-06-04T03:31:02.381",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504630,1717471862390,-500.0,0.00029589,6,"2024-06-04T03:31:02.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504631,1717471862399,-500.0,0.00029589,6,"2024-06-04T03:31:02.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504632,1717471862409,-392.44830397,0.00029589,6,"2024-06-04T03:31:02.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504633,1717471862421,-500.0,0.00029589,6,"2024-06-04T03:31:02.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504634,1717471862431,-500.0,0.00029589,6,"2024-06-04T03:31:02.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504635,1717471862442,-500.0,0.00029589,6,"2024-06-04T03:31:02.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504636,1717471862451,-500.0,0.00029589,6,"2024-06-04T03:31:02.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504637,1717471862460,-500.0,0.00029589,6,"2024-06-04T03:31:02.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504638,1717471862468,-500.0,0.00029589,6,"2024-06-04T03:31:02.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504639,1717471862478,-500.0,0.00029589,6,"2024-06-04T03:31:02.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504640,1717471862487,-500.0,0.00029589,6,"2024-06-04T03:31:02.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504641,1717471862497,-500.0,0.00029589,6,"2024-06-04T03:31:02.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504642,1717471862507,-507.27321418,0.00029589,6,"2024-06-04T03:31:02.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504643,1717471862519,-525.48341505,0.00029589,6,"2024-06-04T03:31:02.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504644,1717471862529,-500.0,0.00029589,6,"2024-06-04T03:31:02.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504645,1717471862538,-350.35501229,0.00029589,6,"2024-06-04T03:31:02.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504646,1717471862549,-500.0,0.00029589,6,"2024-06-04T03:31:02.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504647,1717471862558,-500.0,0.00029589,6,"2024-06-04T03:31:02.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504648,1717471862567,-500.0,0.00029589,6,"2024-06-04T03:31:02.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504649,1717471862577,-500.0,0.00029589,6,"2024-06-04T03:31:02.577",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504650,1717471862586,-500.0,0.00029589,6,"2024-06-04T03:31:02.586",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504651,1717471862745,-504.39310085,0.00029589,6,"2024-06-04T03:31:02.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504652,1717471862755,-500.0,0.00029589,6,"2024-06-04T03:31:02.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504653,1717471862765,-388.79903382,0.00029589,6,"2024-06-04T03:31:02.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504654,1717471862774,-508.42865497,0.00029589,6,"2024-06-04T03:31:02.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504655,1717471862783,-500.0,0.00029589,6,"2024-06-04T03:31:02.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504656,1717471862793,-506.74573929,0.00029589,6,"2024-06-04T03:31:02.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504657,1717471862803,-500.0,0.00029589,6,"2024-06-04T03:31:02.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504658,1717471862813,-500.0,0.00029589,6,"2024-06-04T03:31:02.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504659,1717471862823,-520.95563547,0.00029589,6,"2024-06-04T03:31:02.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504660,1717471862832,-500.0,0.00029589,6,"2024-06-04T03:31:02.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504661,1717471862841,-500.0,0.00029589,6,"2024-06-04T03:31:02.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504662,1717471862851,-500.0,0.00029589,6,"2024-06-04T03:31:02.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504663,1717471862860,-500.0,0.00029589,6,"2024-06-04T03:31:02.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504664,1717471862868,-500.0,0.00029589,6,"2024-06-04T03:31:02.868",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504665,1717471862878,-500.0,0.00029589,6,"2024-06-04T03:31:02.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504666,1717471862888,-506.09279815,0.00029589,6,"2024-06-04T03:31:02.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504667,1717471862898,-500.0,0.00029589,6,"2024-06-04T03:31:02.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504668,1717471862907,-500.0,0.00029589,6,"2024-06-04T03:31:02.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504669,1717471862917,-500.0,0.00029589,6,"2024-06-04T03:31:02.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504670,1717471862926,-500.0,0.00029589,6,"2024-06-04T03:31:02.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504671,1717471862935,-500.0,0.00029589,6,"2024-06-04T03:31:02.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504672,1717471862946,-500.0,0.00029589,6,"2024-06-04T03:31:02.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504673,1717471862955,-505.47742862,0.00029589,6,"2024-06-04T03:31:02.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504674,1717471862964,-500.0,0.00029589,6,"2024-06-04T03:31:02.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504675,1717471862974,-500.0,0.00029589,6,"2024-06-04T03:31:02.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504676,1717471862983,-500.0,0.00029589,6,"2024-06-04T03:31:02.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504677,1717471862992,-500.0,0.00029589,6,"2024-06-04T03:31:02.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504678,1717471863001,-500.0,0.00029589,6,"2024-06-04T03:31:03.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504679,1717471863010,-500.0,0.00029589,6,"2024-06-04T03:31:03.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504680,1717471863020,-360.66797885,0.00029589,6,"2024-06-04T03:31:03.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504681,1717471863031,-500.0,0.00029589,6,"2024-06-04T03:31:03.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504682,1717471863040,-543.36380333,0.00029589,6,"2024-06-04T03:31:03.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504683,1717471863049,-500.0,0.00029589,6,"2024-06-04T03:31:03.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504684,1717471863059,-508.184678,0.00029589,6,"2024-06-04T03:31:03.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504685,1717471863070,-500.0,0.00029589,6,"2024-06-04T03:31:03.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504686,1717471863084,-500.0,0.00029589,6,"2024-06-04T03:31:03.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504687,1717471863094,-500.0,0.00029589,6,"2024-06-04T03:31:03.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504688,1717471863105,-500.0,0.00029589,6,"2024-06-04T03:31:03.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504689,1717471863115,-500.0,0.00029589,6,"2024-06-04T03:31:03.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504690,1717471863125,-508.41874531,0.00029589,6,"2024-06-04T03:31:03.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504691,1717471863135,-500.0,0.00029589,6,"2024-06-04T03:31:03.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504692,1717471863144,-295.13436854,0.00029589,6,"2024-06-04T03:31:03.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504693,1717471863154,-500.0,0.00029589,6,"2024-06-04T03:31:03.154",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504694,1717471863165,-500.0,0.00029589,6,"2024-06-04T03:31:03.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504695,1717471863175,-500.0,0.00029589,6,"2024-06-04T03:31:03.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504696,1717471863185,-500.0,0.00029589,6,"2024-06-04T03:31:03.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504697,1717471863196,-617.26959872,0.00029589,6,"2024-06-04T03:31:03.196",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504698,1717471863206,-500.0,0.00029589,6,"2024-06-04T03:31:03.206",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504699,1717471863216,-500.0,0.00029589,6,"2024-06-04T03:31:03.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504700,1717471863227,-500.0,0.00029589,6,"2024-06-04T03:31:03.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504701,1717471863236,-500.0,0.00029589,6,"2024-06-04T03:31:03.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504702,1717471863245,-500.0,0.00029589,6,"2024-06-04T03:31:03.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504703,1717471863255,-500.0,0.00029589,6,"2024-06-04T03:31:03.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504704,1717471863265,-523.56855059,0.00029589,6,"2024-06-04T03:31:03.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504705,1717471863274,-505.43789835,0.00029589,6,"2024-06-04T03:31:03.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504706,1717471863283,-500.0,0.00029589,6,"2024-06-04T03:31:03.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504707,1717471863293,-500.0,0.00029589,6,"2024-06-04T03:31:03.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504708,1717471863303,-500.0,0.00029589,6,"2024-06-04T03:31:03.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504709,1717471863312,-500.0,0.00029589,6,"2024-06-04T03:31:03.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504710,1717471863322,-500.0,0.00029589,6,"2024-06-04T03:31:03.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504711,1717471863333,-500.0,0.00029589,6,"2024-06-04T03:31:03.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504712,1717471863343,-500.0,0.00029589,6,"2024-06-04T03:31:03.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504713,1717471863353,-500.0,0.00029589,6,"2024-06-04T03:31:03.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504714,1717471863364,-500.0,0.00029589,6,"2024-06-04T03:31:03.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504715,1717471863373,-500.0,0.00029589,6,"2024-06-04T03:31:03.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504716,1717471863384,-500.0,0.00029589,6,"2024-06-04T03:31:03.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504717,1717471863394,-500.0,0.00029589,6,"2024-06-04T03:31:03.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504718,1717471863403,-500.0,0.00029589,6,"2024-06-04T03:31:03.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504719,1717471863413,-501.0860449,0.00029589,6,"2024-06-04T03:31:03.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504720,1717471863423,-174.02314749,0.00029589,6,"2024-06-04T03:31:03.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504721,1717471863434,-507.09386435,0.00029589,6,"2024-06-04T03:31:03.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504722,1717471863445,-542.96139501,0.00029589,6,"2024-06-04T03:31:03.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504723,1717471863454,-625.49551396,0.00029589,6,"2024-06-04T03:31:03.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504724,1717471863463,-500.0,0.00029589,6,"2024-06-04T03:31:03.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504725,1717471863473,-500.0,0.00029589,6,"2024-06-04T03:31:03.473",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504726,1717471863483,-500.0,0.00029589,6,"2024-06-04T03:31:03.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504727,1717471863492,-500.0,0.00029589,6,"2024-06-04T03:31:03.492",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504728,1717471863501,-500.0,0.00029589,6,"2024-06-04T03:31:03.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504729,1717471863511,-500.0,0.00029589,6,"2024-06-04T03:31:03.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504730,1717471863520,-500.0,0.00029589,6,"2024-06-04T03:31:03.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504731,1717471863530,-500.0,0.00029589,6,"2024-06-04T03:31:03.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504732,1717471863540,-500.0,0.00029589,6,"2024-06-04T03:31:03.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504733,1717471863550,-500.0,0.00029589,6,"2024-06-04T03:31:03.550",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504734,1717471863560,-500.0,0.00029589,6,"2024-06-04T03:31:03.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504735,1717471863570,-500.0,0.00029589,6,"2024-06-04T03:31:03.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504736,1717471863579,-500.0,0.00029589,6,"2024-06-04T03:31:03.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504737,1717471863589,-500.0,0.00029589,6,"2024-06-04T03:31:03.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504738,1717471863598,-528.17956183,0.00029589,6,"2024-06-04T03:31:03.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504739,1717471863608,-500.0,0.00029589,6,"2024-06-04T03:31:03.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504740,1717471863618,-500.0,0.00029589,6,"2024-06-04T03:31:03.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504741,1717471863627,-505.58950699,0.00029589,6,"2024-06-04T03:31:03.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504742,1717471863636,-500.0,0.00029589,6,"2024-06-04T03:31:03.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504743,1717471863646,-500.0,0.00029589,6,"2024-06-04T03:31:03.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504744,1717471863656,-500.0,0.00029589,6,"2024-06-04T03:31:03.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504745,1717471863665,-500.0,0.00029589,6,"2024-06-04T03:31:03.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504746,1717471863674,-500.0,0.00029589,6,"2024-06-04T03:31:03.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504747,1717471863683,-500.0,0.00029589,6,"2024-06-04T03:31:03.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504748,1717471863694,-500.0,0.00029589,6,"2024-06-04T03:31:03.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504749,1717471863704,-500.0,0.00029589,6,"2024-06-04T03:31:03.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504750,1717471863714,-500.0,0.00029589,6,"2024-06-04T03:31:03.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504751,1717471863724,-500.0,0.00029589,6,"2024-06-04T03:31:03.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504752,1717471863733,-500.0,0.00029589,6,"2024-06-04T03:31:03.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504753,1717471863743,-519.29540435,0.00029589,6,"2024-06-04T03:31:03.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504754,1717471863752,-500.0,0.00029589,6,"2024-06-04T03:31:03.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504755,1717471863761,-512.94146018,0.00029589,6,"2024-06-04T03:31:03.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504756,1717471863771,-500.0,0.00029589,6,"2024-06-04T03:31:03.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504757,1717471863779,-500.0,0.00029589,6,"2024-06-04T03:31:03.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504758,1717471863789,-500.0,0.00029589,6,"2024-06-04T03:31:03.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504759,1717471863798,-500.0,0.00029589,6,"2024-06-04T03:31:03.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504760,1717471863807,-588.89468682,0.00029589,6,"2024-06-04T03:31:03.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504761,1717471863817,-500.0,0.00029589,6,"2024-06-04T03:31:03.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504762,1717471863826,-500.0,0.00029589,6,"2024-06-04T03:31:03.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504763,1717471863835,-500.0,0.00029589,6,"2024-06-04T03:31:03.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504764,1717471863845,-500.0,0.00029589,6,"2024-06-04T03:31:03.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504765,1717471863854,-543.86668913,0.00029589,6,"2024-06-04T03:31:03.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504766,1717471863864,-500.0,0.00029589,6,"2024-06-04T03:31:03.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504767,1717471863874,-500.0,0.00029589,6,"2024-06-04T03:31:03.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504768,1717471863883,-543.55971538,0.00029589,6,"2024-06-04T03:31:03.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504769,1717471863892,-500.0,0.00029589,6,"2024-06-04T03:31:03.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504770,1717471863902,-500.0,0.00029589,6,"2024-06-04T03:31:03.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504771,1717471863911,-500.0,0.00029589,6,"2024-06-04T03:31:03.911",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504772,1717471863920,-500.0,0.00029589,6,"2024-06-04T03:31:03.920",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504773,1717471863930,-500.0,0.00029589,6,"2024-06-04T03:31:03.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504774,1717471863939,-500.0,0.00029589,6,"2024-06-04T03:31:03.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504775,1717471863948,-509.6960726,0.00029589,6,"2024-06-04T03:31:03.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504776,1717471863957,-500.0,0.00029589,6,"2024-06-04T03:31:03.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504777,1717471863966,-500.0,0.00029589,6,"2024-06-04T03:31:03.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504778,1717471863976,-503.21630386,0.00029589,6,"2024-06-04T03:31:03.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504779,1717471863985,-423.45481683,0.00029589,6,"2024-06-04T03:31:03.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504780,1717471863994,-500.0,0.00029589,6,"2024-06-04T03:31:03.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504781,1717471864004,-500.0,0.00029589,6,"2024-06-04T03:31:04.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504782,1717471864013,-500.0,0.00029589,6,"2024-06-04T03:31:04.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504783,1717471864023,-500.0,0.00029589,6,"2024-06-04T03:31:04.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504784,1717471864032,-150.84952871,0.00029589,6,"2024-06-04T03:31:04.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504785,1717471864041,-500.0,0.00029589,6,"2024-06-04T03:31:04.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504786,1717471864050,-500.0,0.00029589,6,"2024-06-04T03:31:04.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504787,1717471864060,-500.0,0.00029589,6,"2024-06-04T03:31:04.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504788,1717471864069,-535.08718725,0.00029589,6,"2024-06-04T03:31:04.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504789,1717471864083,-500.0,0.00029589,6,"2024-06-04T03:31:04.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504790,1717471864092,-507.15068616,0.00029589,6,"2024-06-04T03:31:04.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504791,1717471864101,-500.0,0.00029589,6,"2024-06-04T03:31:04.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504792,1717471864111,-500.0,0.00029589,6,"2024-06-04T03:31:04.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504793,1717471864121,-500.0,0.00029589,6,"2024-06-04T03:31:04.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504794,1717471864130,-500.0,0.00029589,6,"2024-06-04T03:31:04.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504795,1717471864139,-500.0,0.00029589,6,"2024-06-04T03:31:04.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504796,1717471864150,-500.0,0.00029589,6,"2024-06-04T03:31:04.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504797,1717471864159,-500.0,0.00029589,6,"2024-06-04T03:31:04.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504798,1717471864168,-530.9182134,0.00029589,6,"2024-06-04T03:31:04.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504799,1717471864177,-500.0,0.00029589,6,"2024-06-04T03:31:04.177",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504800,1717471864186,-500.0,0.00029589,6,"2024-06-04T03:31:04.186",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504801,1717471864197,-150.52496039,0.00029589,6,"2024-06-04T03:31:04.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504802,1717471864206,-501.82003491,0.00029589,6,"2024-06-04T03:31:04.206",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504803,1717471864216,-500.0,0.00029589,6,"2024-06-04T03:31:04.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504804,1717471864225,-500.0,0.00029589,6,"2024-06-04T03:31:04.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504805,1717471864235,-500.0,0.00029589,6,"2024-06-04T03:31:04.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504806,1717471864244,-500.0,0.00029589,6,"2024-06-04T03:31:04.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504807,1717471864254,-500.0,0.00029589,6,"2024-06-04T03:31:04.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504808,1717471864263,-500.0,0.00029589,6,"2024-06-04T03:31:04.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504809,1717471864272,-157.62804924,0.00029589,6,"2024-06-04T03:31:04.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504810,1717471864282,-500.0,0.00029589,6,"2024-06-04T03:31:04.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504811,1717471864291,-500.0,0.00029589,6,"2024-06-04T03:31:04.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504812,1717471864300,-500.0,0.00029589,6,"2024-06-04T03:31:04.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504813,1717471864310,-500.0,0.00029589,6,"2024-06-04T03:31:04.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504814,1717471864319,-500.0,0.00029589,6,"2024-06-04T03:31:04.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504815,1717471864328,-500.0,0.00029589,6,"2024-06-04T03:31:04.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504816,1717471864338,-500.0,0.00029589,6,"2024-06-04T03:31:04.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504817,1717471864347,-525.49632147,0.00029589,6,"2024-06-04T03:31:04.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504818,1717471864356,-500.0,0.00029589,6,"2024-06-04T03:31:04.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504819,1717471864366,-500.0,0.00029589,6,"2024-06-04T03:31:04.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504820,1717471864376,-341.50981716,0.00029589,6,"2024-06-04T03:31:04.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504821,1717471864385,-500.0,0.00029589,6,"2024-06-04T03:31:04.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504822,1717471864395,-500.0,0.00029589,6,"2024-06-04T03:31:04.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504823,1717471864404,-500.0,0.00029589,6,"2024-06-04T03:31:04.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504824,1717471864414,-500.0,0.00029589,6,"2024-06-04T03:31:04.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504825,1717471864423,-500.0,0.00029589,6,"2024-06-04T03:31:04.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504826,1717471864433,-500.0,0.00029589,6,"2024-06-04T03:31:04.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504827,1717471864443,-500.0,0.00029589,6,"2024-06-04T03:31:04.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504828,1717471864452,-500.0,0.00029589,6,"2024-06-04T03:31:04.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504829,1717471864461,-500.0,0.00029589,6,"2024-06-04T03:31:04.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504830,1717471864471,-500.0,0.00029589,6,"2024-06-04T03:31:04.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504831,1717471864480,-508.06770777,0.00029589,6,"2024-06-04T03:31:04.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504832,1717471864489,-500.0,0.00029589,6,"2024-06-04T03:31:04.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504833,1717471864499,-500.0,0.00029589,6,"2024-06-04T03:31:04.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504834,1717471864509,-500.0,0.00029589,6,"2024-06-04T03:31:04.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504835,1717471864518,-500.0,0.00029589,6,"2024-06-04T03:31:04.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504836,1717471864528,-500.0,0.00029589,6,"2024-06-04T03:31:04.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504837,1717471864537,-500.0,0.00029589,6,"2024-06-04T03:31:04.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504838,1717471864547,-164.44045152,0.00029589,6,"2024-06-04T03:31:04.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504839,1717471864672,-500.0,0.00029589,6,"2024-06-04T03:31:04.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504840,1717471864682,-540.56521279,0.00029589,6,"2024-06-04T03:31:04.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504841,1717471864693,-500.0,0.00029589,6,"2024-06-04T03:31:04.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504842,1717471864703,-500.0,0.00029589,6,"2024-06-04T03:31:04.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504843,1717471864712,-500.0,0.00029589,6,"2024-06-04T03:31:04.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504844,1717471864722,-500.0,0.00029589,6,"2024-06-04T03:31:04.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504845,1717471864731,-500.0,0.00029589,6,"2024-06-04T03:31:04.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504846,1717471864740,-500.0,0.00029589,6,"2024-06-04T03:31:04.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504847,1717471864749,-514.32650489,0.00029589,6,"2024-06-04T03:31:04.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504848,1717471864758,-500.0,0.00029589,6,"2024-06-04T03:31:04.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504849,1717471864767,-500.0,0.00029589,6,"2024-06-04T03:31:04.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504850,1717471864777,-500.0,0.00029589,6,"2024-06-04T03:31:04.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504851,1717471864787,-500.0,0.00029589,6,"2024-06-04T03:31:04.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504852,1717471864798,-500.0,0.00029589,6,"2024-06-04T03:31:04.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504853,1717471864808,-500.0,0.00029589,6,"2024-06-04T03:31:04.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504854,1717471864818,-500.0,0.00029589,6,"2024-06-04T03:31:04.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504855,1717471864827,-627.983749,0.00029589,6,"2024-06-04T03:31:04.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504856,1717471864836,-500.0,0.00029589,6,"2024-06-04T03:31:04.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504857,1717471864846,-500.0,0.00029589,6,"2024-06-04T03:31:04.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504858,1717471864855,-500.0,0.00029589,6,"2024-06-04T03:31:04.855",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504859,1717471864864,-500.0,0.00029589,6,"2024-06-04T03:31:04.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504860,1717471864873,-500.0,0.00029589,6,"2024-06-04T03:31:04.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504861,1717471864883,-500.0,0.00029589,6,"2024-06-04T03:31:04.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504862,1717471864892,-243.45,0.00029589,6,"2024-06-04T03:31:04.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504863,1717471864902,-500.0,0.00029589,6,"2024-06-04T03:31:04.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504864,1717471864912,-500.0,0.00029589,6,"2024-06-04T03:31:04.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504865,1717471864921,-500.0,0.00029589,6,"2024-06-04T03:31:04.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504866,1717471864931,-500.0,0.00029589,6,"2024-06-04T03:31:04.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504867,1717471864941,-505.71962377,0.00029589,6,"2024-06-04T03:31:04.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504868,1717471864950,-626.00777257,0.00029589,6,"2024-06-04T03:31:04.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504869,1717471864960,-505.99298111,0.00029589,6,"2024-06-04T03:31:04.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504870,1717471864970,-500.0,0.00029589,6,"2024-06-04T03:31:04.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504871,1717471864980,-500.0,0.00029589,6,"2024-06-04T03:31:04.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504872,1717471864991,-500.0,0.00029589,6,"2024-06-04T03:31:04.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504873,1717471865000,-512.35309479,0.00029589,6,"2024-06-04T03:31:05.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504874,1717471865010,-500.0,0.00029589,6,"2024-06-04T03:31:05.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504875,1717471865019,-500.0,0.00029589,6,"2024-06-04T03:31:05.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504876,1717471865029,-500.0,0.00029589,6,"2024-06-04T03:31:05.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504877,1717471865038,-500.0,0.00029589,6,"2024-06-04T03:31:05.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504878,1717471865047,-500.0,0.00029589,6,"2024-06-04T03:31:05.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504879,1717471865057,-500.0,0.00029589,6,"2024-06-04T03:31:05.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504880,1717471865067,-500.0,0.00029589,6,"2024-06-04T03:31:05.067",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504881,1717471865079,-505.95656908,0.00029589,6,"2024-06-04T03:31:05.079",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504882,1717471865088,-524.98460624,0.00029589,6,"2024-06-04T03:31:05.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504883,1717471865098,-500.0,0.00029589,6,"2024-06-04T03:31:05.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504884,1717471865107,-500.0,0.00029589,6,"2024-06-04T03:31:05.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504885,1717471865117,-504.72689655,0.00029589,6,"2024-06-04T03:31:05.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504886,1717471865126,-500.0,0.00029589,6,"2024-06-04T03:31:05.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504887,1717471865135,-500.0,0.00029589,6,"2024-06-04T03:31:05.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504888,1717471865145,-500.0,0.00029589,6,"2024-06-04T03:31:05.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504889,1717471865157,-500.0,0.00029589,6,"2024-06-04T03:31:05.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504890,1717471865167,-500.0,0.00029589,6,"2024-06-04T03:31:05.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504891,1717471865176,-500.0,0.00029589,6,"2024-06-04T03:31:05.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504892,1717471865185,-500.0,0.00029589,6,"2024-06-04T03:31:05.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504893,1717471865196,-500.0,0.00029589,6,"2024-06-04T03:31:05.196",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504894,1717471865206,-500.0,0.00029589,6,"2024-06-04T03:31:05.206",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504895,1717471865215,-500.0,0.00029589,6,"2024-06-04T03:31:05.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504896,1717471865225,-383.09284094,0.00029589,6,"2024-06-04T03:31:05.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504897,1717471865234,-500.0,0.00029589,6,"2024-06-04T03:31:05.234",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504898,1717471865244,-500.0,0.00029589,6,"2024-06-04T03:31:05.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504899,1717471865253,-500.0,0.00029589,6,"2024-06-04T03:31:05.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504900,1717471865262,-500.0,0.00029589,6,"2024-06-04T03:31:05.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504901,1717471865271,-500.0,0.00029589,6,"2024-06-04T03:31:05.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504902,1717471865280,-500.0,0.00029589,6,"2024-06-04T03:31:05.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504903,1717471865289,-500.0,0.00029589,6,"2024-06-04T03:31:05.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504904,1717471865299,-505.4267224,0.00029589,6,"2024-06-04T03:31:05.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504905,1717471865309,-500.0,0.00029589,6,"2024-06-04T03:31:05.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504906,1717471865318,-500.0,0.00029589,6,"2024-06-04T03:31:05.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504907,1717471865327,-500.0,0.00029589,6,"2024-06-04T03:31:05.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504908,1717471865336,-633.24685433,0.00029589,6,"2024-06-04T03:31:05.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504909,1717471865344,-500.0,0.00029589,6,"2024-06-04T03:31:05.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504910,1717471865354,-500.0,0.00029589,6,"2024-06-04T03:31:05.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504911,1717471865363,-503.70591615,0.00029589,6,"2024-06-04T03:31:05.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504912,1717471865373,-506.39020731,0.00029589,6,"2024-06-04T03:31:05.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504913,1717471865382,-500.0,0.00029589,6,"2024-06-04T03:31:05.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504914,1717471865391,-500.0,0.00029589,6,"2024-06-04T03:31:05.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504915,1717471865399,-500.0,0.00029589,6,"2024-06-04T03:31:05.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504916,1717471865409,-500.0,0.00029589,6,"2024-06-04T03:31:05.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504917,1717471865418,-500.0,0.00029589,6,"2024-06-04T03:31:05.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504918,1717471865427,-500.0,0.00029589,6,"2024-06-04T03:31:05.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504919,1717471865436,-500.0,0.00029589,6,"2024-06-04T03:31:05.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504920,1717471865448,-500.0,0.00029589,6,"2024-06-04T03:31:05.448",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504921,1717471865457,-500.0,0.00029589,6,"2024-06-04T03:31:05.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504922,1717471865467,-500.0,0.00029589,6,"2024-06-04T03:31:05.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504923,1717471865476,-584.67689207,0.00029589,6,"2024-06-04T03:31:05.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504924,1717471865485,-500.0,0.00029589,6,"2024-06-04T03:31:05.485",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504925,1717471865495,-500.0,0.00029589,6,"2024-06-04T03:31:05.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504926,1717471865504,-541.5509856,0.00029589,6,"2024-06-04T03:31:05.504",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504927,1717471865514,-500.0,0.00029589,6,"2024-06-04T03:31:05.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504928,1717471865523,-500.0,0.00029589,6,"2024-06-04T03:31:05.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504929,1717471865532,-533.55384744,0.00029589,6,"2024-06-04T03:31:05.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504930,1717471865542,-505.45994505,0.00029589,6,"2024-06-04T03:31:05.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504931,1717471865551,-500.0,0.00029589,6,"2024-06-04T03:31:05.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504932,1717471865561,-500.0,0.00029589,6,"2024-06-04T03:31:05.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504933,1717471865570,-500.0,0.00029589,6,"2024-06-04T03:31:05.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504934,1717471865579,-506.55506896,0.00029589,6,"2024-06-04T03:31:05.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504935,1717471865588,-500.0,0.00029589,6,"2024-06-04T03:31:05.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504936,1717471865597,-500.0,0.00029589,6,"2024-06-04T03:31:05.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504937,1717471865607,-500.0,0.00029589,6,"2024-06-04T03:31:05.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504938,1717471865616,-500.0,0.00029589,6,"2024-06-04T03:31:05.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504939,1717471865625,-500.0,0.00029589,6,"2024-06-04T03:31:05.625",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504940,1717471865634,-500.0,0.00029589,6,"2024-06-04T03:31:05.634",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504941,1717471865643,-500.0,0.00029589,6,"2024-06-04T03:31:05.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504942,1717471865652,-500.0,0.00029589,6,"2024-06-04T03:31:05.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504943,1717471865661,-500.0,0.00029589,6,"2024-06-04T03:31:05.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504944,1717471865670,-500.0,0.00029589,6,"2024-06-04T03:31:05.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504945,1717471865680,-503.44680043,0.00029589,6,"2024-06-04T03:31:05.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504946,1717471865690,-500.0,0.00029589,6,"2024-06-04T03:31:05.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504947,1717471865699,-633.38984654,0.00029589,6,"2024-06-04T03:31:05.699",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504948,1717471865708,-500.0,0.00029589,6,"2024-06-04T03:31:05.708",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504949,1717471865717,-302.62212257,0.00029589,6,"2024-06-04T03:31:05.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504950,1717471865726,-500.0,0.00029589,6,"2024-06-04T03:31:05.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504951,1717471865735,-508.54531914,0.00029589,6,"2024-06-04T03:31:05.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504952,1717471865745,-500.0,0.00029589,6,"2024-06-04T03:31:05.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504953,1717471865754,-500.0,0.00029589,6,"2024-06-04T03:31:05.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504954,1717471865763,-500.0,0.00029589,6,"2024-06-04T03:31:05.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504955,1717471865774,-500.0,0.00029589,6,"2024-06-04T03:31:05.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504956,1717471865783,-500.0,0.00029589,6,"2024-06-04T03:31:05.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504957,1717471865792,-500.0,0.00029589,6,"2024-06-04T03:31:05.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504958,1717471865801,-312.59273863,0.00029589,6,"2024-06-04T03:31:05.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504959,1717471865810,-500.0,0.00029589,6,"2024-06-04T03:31:05.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504960,1717471865819,-500.0,0.00029589,6,"2024-06-04T03:31:05.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504961,1717471865828,-500.0,0.00029589,6,"2024-06-04T03:31:05.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504962,1717471865837,-500.0,0.00029589,6,"2024-06-04T03:31:05.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504963,1717471865846,-500.0,0.00029589,6,"2024-06-04T03:31:05.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504964,1717471865855,-500.0,0.00029589,6,"2024-06-04T03:31:05.855",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504965,1717471865864,-500.0,0.00029589,6,"2024-06-04T03:31:05.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504966,1717471865873,-500.0,0.00029589,6,"2024-06-04T03:31:05.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504967,1717471865883,-500.0,0.00029589,6,"2024-06-04T03:31:05.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504968,1717471865891,-500.0,0.00029589,6,"2024-06-04T03:31:05.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504969,1717471865900,-500.0,0.00029589,6,"2024-06-04T03:31:05.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504970,1717471865910,-510.95950242,0.00029589,6,"2024-06-04T03:31:05.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504971,1717471865919,-500.0,0.00029589,6,"2024-06-04T03:31:05.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504972,1717471865928,-500.0,0.00029589,6,"2024-06-04T03:31:05.928",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504973,1717471865937,-500.0,0.00029589,6,"2024-06-04T03:31:05.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504974,1717471865949,-500.0,0.00029589,6,"2024-06-04T03:31:05.949",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504975,1717471865958,-500.0,0.00029589,6,"2024-06-04T03:31:05.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504976,1717471865966,-500.0,0.00029589,6,"2024-06-04T03:31:05.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504977,1717471865976,-500.0,0.00029589,6,"2024-06-04T03:31:05.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504978,1717471865985,-506.83363368,0.00029589,6,"2024-06-04T03:31:05.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504979,1717471865994,-500.0,0.00029589,6,"2024-06-04T03:31:05.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504980,1717471866003,-500.0,0.00029589,6,"2024-06-04T03:31:06.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504981,1717471866012,-510.36539691,0.00029589,6,"2024-06-04T03:31:06.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504982,1717471866021,-500.0,0.00029589,6,"2024-06-04T03:31:06.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504983,1717471866030,-500.0,0.00029589,6,"2024-06-04T03:31:06.030",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504984,1717471866039,-500.0,0.00029589,6,"2024-06-04T03:31:06.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504985,1717471866049,-500.0,0.00029589,6,"2024-06-04T03:31:06.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504986,1717471866058,-500.0,0.00029589,6,"2024-06-04T03:31:06.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504987,1717471866067,-500.0,0.00029589,6,"2024-06-04T03:31:06.067",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504988,1717471866081,-580.63751518,0.00029589,6,"2024-06-04T03:31:06.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504989,1717471866091,-500.0,0.00029589,6,"2024-06-04T03:31:06.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504990,1717471866100,-500.0,0.00029589,6,"2024-06-04T03:31:06.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504991,1717471866109,-502.99234571,0.00029589,6,"2024-06-04T03:31:06.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504992,1717471866120,-500.0,0.00029589,6,"2024-06-04T03:31:06.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504993,1717471866130,-500.0,0.00029589,6,"2024-06-04T03:31:06.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504994,1717471866139,-500.0,0.00029589,6,"2024-06-04T03:31:06.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504995,1717471866149,-500.0,0.00029589,6,"2024-06-04T03:31:06.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504996,1717471866159,-500.0,0.00029589,6,"2024-06-04T03:31:06.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504997,1717471866169,-220.44896678,0.00029589,6,"2024-06-04T03:31:06.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504998,1717471866178,-500.0,0.00029589,6,"2024-06-04T03:31:06.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328504999,1717471866187,-500.0,0.00029589,6,"2024-06-04T03:31:06.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505000,1717471866198,-500.0,0.00029589,6,"2024-06-04T03:31:06.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505001,1717471866208,-500.0,0.00029589,6,"2024-06-04T03:31:06.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505002,1717471866217,-500.0,0.00029589,6,"2024-06-04T03:31:06.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505003,1717471866226,-500.0,0.00029589,6,"2024-06-04T03:31:06.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505004,1717471866236,-500.0,0.00029589,6,"2024-06-04T03:31:06.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505005,1717471866245,-500.0,0.00029589,6,"2024-06-04T03:31:06.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505006,1717471866255,-500.0,0.00029589,6,"2024-06-04T03:31:06.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505007,1717471866264,-500.0,0.00029589,6,"2024-06-04T03:31:06.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505008,1717471866274,-500.0,0.00029589,6,"2024-06-04T03:31:06.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505009,1717471866283,-500.0,0.00029589,6,"2024-06-04T03:31:06.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505010,1717471866292,-500.0,0.00029589,6,"2024-06-04T03:31:06.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505011,1717471866302,-500.0,0.00029589,6,"2024-06-04T03:31:06.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505012,1717471866418,-500.0,0.00029589,6,"2024-06-04T03:31:06.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505013,1717471866428,-500.0,0.00029589,6,"2024-06-04T03:31:06.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505014,1717471866437,-500.0,0.00029589,6,"2024-06-04T03:31:06.437",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505015,1717471866449,-525.7556198,0.00029589,6,"2024-06-04T03:31:06.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505016,1717471866458,-500.0,0.00029589,6,"2024-06-04T03:31:06.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505017,1717471866467,-288.66857467,0.00029589,6,"2024-06-04T03:31:06.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505018,1717471866476,-500.0,0.00029589,6,"2024-06-04T03:31:06.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505019,1717471866486,-500.0,0.00029589,6,"2024-06-04T03:31:06.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505020,1717471866495,-500.0,0.00029589,6,"2024-06-04T03:31:06.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505021,1717471866506,-500.0,0.00029589,6,"2024-06-04T03:31:06.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505022,1717471866516,-535.31627616,0.00029589,6,"2024-06-04T03:31:06.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505023,1717471866526,-500.0,0.00029589,6,"2024-06-04T03:31:06.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505024,1717471866535,-500.0,0.00029589,6,"2024-06-04T03:31:06.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505025,1717471866544,-500.0,0.00029589,6,"2024-06-04T03:31:06.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505026,1717471866554,-500.0,0.00029589,6,"2024-06-04T03:31:06.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505027,1717471866563,-500.0,0.00029589,6,"2024-06-04T03:31:06.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505028,1717471866572,-547.77226802,0.00029589,6,"2024-06-04T03:31:06.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505029,1717471866581,-500.0,0.00029589,6,"2024-06-04T03:31:06.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505030,1717471866591,-500.0,0.00029589,6,"2024-06-04T03:31:06.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505031,1717471866600,-500.0,0.00029589,6,"2024-06-04T03:31:06.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505032,1717471866609,-500.0,0.00029589,6,"2024-06-04T03:31:06.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505033,1717471866618,-233.81698282,0.00029589,6,"2024-06-04T03:31:06.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505034,1717471866627,-500.0,0.00029589,6,"2024-06-04T03:31:06.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505035,1717471866637,-500.0,0.00029589,6,"2024-06-04T03:31:06.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505036,1717471866645,-500.0,0.00029589,6,"2024-06-04T03:31:06.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505037,1717471866654,-500.0,0.00029589,6,"2024-06-04T03:31:06.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505038,1717471866663,-500.0,0.00029589,6,"2024-06-04T03:31:06.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505039,1717471866672,-500.0,0.00029589,6,"2024-06-04T03:31:06.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505040,1717471866682,-537.93305265,0.00029589,6,"2024-06-04T03:31:06.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505041,1717471866691,-500.0,0.00029589,6,"2024-06-04T03:31:06.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505042,1717471866703,-500.0,0.00029589,6,"2024-06-04T03:31:06.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505043,1717471866712,-500.0,0.00029589,6,"2024-06-04T03:31:06.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505044,1717471866721,-500.0,0.00029589,6,"2024-06-04T03:31:06.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505045,1717471866730,-500.0,0.00029589,6,"2024-06-04T03:31:06.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505046,1717471866740,-254.98688106,0.00029589,6,"2024-06-04T03:31:06.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505047,1717471866749,-503.60904607,0.00029589,6,"2024-06-04T03:31:06.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505048,1717471866759,-452.05381843,0.00029589,6,"2024-06-04T03:31:06.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505049,1717471866768,-500.0,0.00029589,6,"2024-06-04T03:31:06.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505050,1717471866777,-500.0,0.00029589,6,"2024-06-04T03:31:06.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505051,1717471866786,-500.0,0.00029589,6,"2024-06-04T03:31:06.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505052,1717471866795,-500.0,0.00029589,6,"2024-06-04T03:31:06.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505053,1717471866804,-500.0,0.00029589,6,"2024-06-04T03:31:06.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505054,1717471866813,-502.23764438,0.00029589,6,"2024-06-04T03:31:06.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505055,1717471866823,-500.0,0.00029589,6,"2024-06-04T03:31:06.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505056,1717471866832,-500.0,0.00029589,6,"2024-06-04T03:31:06.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505057,1717471866841,-500.0,0.00029589,6,"2024-06-04T03:31:06.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505058,1717471866850,-500.0,0.00029589,6,"2024-06-04T03:31:06.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505059,1717471866859,-500.0,0.00029589,6,"2024-06-04T03:31:06.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505060,1717471866870,-500.0,0.00029589,6,"2024-06-04T03:31:06.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505061,1717471866880,-500.0,0.00029589,6,"2024-06-04T03:31:06.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505062,1717471866890,-500.0,0.00029589,6,"2024-06-04T03:31:06.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505063,1717471866900,-500.0,0.00029589,6,"2024-06-04T03:31:06.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505064,1717471866910,-500.0,0.00029589,6,"2024-06-04T03:31:06.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505065,1717471866919,-500.0,0.00029589,6,"2024-06-04T03:31:06.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505066,1717471866928,-500.0,0.00029589,6,"2024-06-04T03:31:06.928",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505067,1717471866937,-500.0,0.00029589,6,"2024-06-04T03:31:06.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505068,1717471866947,-326.59865919,0.00029589,6,"2024-06-04T03:31:06.947",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505069,1717471866956,-270.37192613,0.00029589,6,"2024-06-04T03:31:06.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505070,1717471866966,-621.3611213,0.00029589,6,"2024-06-04T03:31:06.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505071,1717471866975,-507.01891297,0.00029589,6,"2024-06-04T03:31:06.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505072,1717471866984,-500.0,0.00029589,6,"2024-06-04T03:31:06.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505073,1717471866994,-500.0,0.00029589,6,"2024-06-04T03:31:06.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505074,1717471867003,-500.0,0.00029589,6,"2024-06-04T03:31:07.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505075,1717471867012,-500.0,0.00029589,6,"2024-06-04T03:31:07.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505076,1717471867022,-500.0,0.00029589,6,"2024-06-04T03:31:07.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505077,1717471867031,-505.07730874,0.00029589,6,"2024-06-04T03:31:07.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505078,1717471867040,-502.4599603,0.00029589,6,"2024-06-04T03:31:07.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505079,1717471867050,-500.0,0.00029589,6,"2024-06-04T03:31:07.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505080,1717471867059,-518.50628703,0.00029589,6,"2024-06-04T03:31:07.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505081,1717471867068,-500.0,0.00029589,6,"2024-06-04T03:31:07.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505082,1717471867082,-546.48761237,0.00029589,6,"2024-06-04T03:31:07.082",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505083,1717471867091,-500.0,0.00029589,6,"2024-06-04T03:31:07.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505084,1717471867101,-500.0,0.00029589,6,"2024-06-04T03:31:07.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505085,1717471867111,-500.0,0.00029589,6,"2024-06-04T03:31:07.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505086,1717471867120,-500.0,0.00029589,6,"2024-06-04T03:31:07.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505087,1717471867129,-500.0,0.00029589,6,"2024-06-04T03:31:07.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505088,1717471867138,-500.0,0.00029589,6,"2024-06-04T03:31:07.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505089,1717471867149,-500.0,0.00029589,6,"2024-06-04T03:31:07.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505090,1717471867165,-505.48742383,0.00029589,6,"2024-06-04T03:31:07.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505091,1717471867188,-500.0,0.00029589,6,"2024-06-04T03:31:07.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505092,1717471867205,-500.0,0.00029589,6,"2024-06-04T03:31:07.205",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505093,1717471867226,-548.4,0.00029589,6,"2024-06-04T03:31:07.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505094,1717471867246,-500.0,0.00029589,6,"2024-06-04T03:31:07.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505095,1717471867264,-500.0,0.00029589,6,"2024-06-04T03:31:07.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505096,1717471867281,-500.0,0.00029589,6,"2024-06-04T03:31:07.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505097,1717471867299,-500.0,0.00029589,6,"2024-06-04T03:31:07.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505098,1717471867313,-500.0,0.00029589,6,"2024-06-04T03:31:07.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505099,1717471867330,-500.0,0.00029589,6,"2024-06-04T03:31:07.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505100,1717471867349,-500.0,0.00029589,6,"2024-06-04T03:31:07.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505101,1717471867367,-500.0,0.00029589,6,"2024-06-04T03:31:07.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505102,1717471867379,-500.0,0.00029589,6,"2024-06-04T03:31:07.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505103,1717471867398,-504.48008023,0.00029589,6,"2024-06-04T03:31:07.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505104,1717471867412,-593.2682687,0.00029589,6,"2024-06-04T03:31:07.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505105,1717471867427,-500.0,0.00029589,6,"2024-06-04T03:31:07.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505106,1717471867441,-500.0,0.00029589,6,"2024-06-04T03:31:07.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505107,1717471867456,-500.0,0.00029589,6,"2024-06-04T03:31:07.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505108,1717471867472,-500.0,0.00029589,6,"2024-06-04T03:31:07.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505109,1717471867486,-500.0,0.00029589,6,"2024-06-04T03:31:07.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505110,1717471867502,-500.0,0.00029589,6,"2024-06-04T03:31:07.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505111,1717471867517,-500.0,0.00029589,6,"2024-06-04T03:31:07.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505112,1717471867532,-500.0,0.00029589,6,"2024-06-04T03:31:07.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505113,1717471867547,-500.0,0.00029589,6,"2024-06-04T03:31:07.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505114,1717471867563,-292.47495587,0.00029589,6,"2024-06-04T03:31:07.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505115,1717471867577,-500.0,0.00029589,6,"2024-06-04T03:31:07.577",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505116,1717471867593,-500.0,0.00029589,6,"2024-06-04T03:31:07.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505117,1717471867608,-500.0,0.00029589,2,"2024-06-04T03:31:07.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505118,1717471867623,-500.0,0.00029589,6,"2024-06-04T03:31:07.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505119,1717471867637,-500.0,0.00029589,6,"2024-06-04T03:31:07.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505120,1717471867653,-500.0,0.00029589,6,"2024-06-04T03:31:07.653",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505121,1717471867667,-500.0,0.00029589,6,"2024-06-04T03:31:07.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505122,1717471867682,-500.0,0.00029589,2,"2024-06-04T03:31:07.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505123,1717471867698,-504.61619617,0.00029589,6,"2024-06-04T03:31:07.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505124,1717471867712,-500.0,0.00029589,6,"2024-06-04T03:31:07.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505125,1717471867727,-500.0,0.00029589,6,"2024-06-04T03:31:07.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505126,1717471867741,-500.0,0.00029589,6,"2024-06-04T03:31:07.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505127,1717471867755,-500.0,0.00029589,6,"2024-06-04T03:31:07.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505128,1717471867769,-500.0,0.00029589,6,"2024-06-04T03:31:07.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505129,1717471867783,-207.90047941,0.00029589,6,"2024-06-04T03:31:07.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505130,1717471867797,-500.0,0.00029589,6,"2024-06-04T03:31:07.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505131,1717471867812,-556.55181838,0.00029589,6,"2024-06-04T03:31:07.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505132,1717471867827,-644.67286885,0.00029589,6,"2024-06-04T03:31:07.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505133,1717471867843,-500.0,0.00029589,6,"2024-06-04T03:31:07.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505134,1717471867858,-549.62847301,0.00029589,2,"2024-06-04T03:31:07.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505135,1717471867872,-500.0,0.00029589,6,"2024-06-04T03:31:07.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505136,1717471867888,-500.0,0.00029589,6,"2024-06-04T03:31:07.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505137,1717471867903,-500.0,0.00029589,6,"2024-06-04T03:31:07.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505138,1717471867917,-500.0,0.00029589,6,"2024-06-04T03:31:07.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505139,1717471867932,-500.0,0.00029589,6,"2024-06-04T03:31:07.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505140,1717471867949,-500.0,0.00029589,6,"2024-06-04T03:31:07.949",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505141,1717471867963,-500.0,0.00029589,6,"2024-06-04T03:31:07.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505142,1717471867979,-500.0,0.00029589,6,"2024-06-04T03:31:07.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505143,1717471867995,-500.0,0.00029589,6,"2024-06-04T03:31:07.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505144,1717471868010,-458.64175793,0.00029589,6,"2024-06-04T03:31:08.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505145,1717471868025,-500.0,0.00029589,6,"2024-06-04T03:31:08.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505146,1717471868039,-500.0,0.00029589,6,"2024-06-04T03:31:08.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505147,1717471868054,-500.0,0.00029589,6,"2024-06-04T03:31:08.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505148,1717471868070,-500.0,0.00029589,6,"2024-06-04T03:31:08.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505149,1717471868087,-236.09260466,0.00029589,6,"2024-06-04T03:31:08.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505150,1717471868102,-500.0,0.00029589,6,"2024-06-04T03:31:08.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505151,1717471868117,-500.0,0.00029589,6,"2024-06-04T03:31:08.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505152,1717471868132,-500.0,0.00029589,6,"2024-06-04T03:31:08.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505153,1717471868146,-500.0,0.00029589,6,"2024-06-04T03:31:08.146",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505154,1717471868163,-500.0,0.00029589,6,"2024-06-04T03:31:08.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505155,1717471868177,-500.0,0.00029589,6,"2024-06-04T03:31:08.177",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505156,1717471868193,-239.845227,0.00029589,6,"2024-06-04T03:31:08.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505157,1717471868208,-500.0,0.00029589,6,"2024-06-04T03:31:08.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505158,1717471868224,-515.0734127,0.00029589,6,"2024-06-04T03:31:08.224",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505159,1717471868239,-500.0,0.00029589,6,"2024-06-04T03:31:08.239",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505160,1717471868254,-500.0,0.00029589,6,"2024-06-04T03:31:08.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505161,1717471868268,-500.0,0.00029589,6,"2024-06-04T03:31:08.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505162,1717471868283,-574.17140115,0.00029589,6,"2024-06-04T03:31:08.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505163,1717471868297,-263.81947192,0.00029589,6,"2024-06-04T03:31:08.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505164,1717471868312,-500.0,0.00029589,6,"2024-06-04T03:31:08.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505165,1717471868327,-500.0,0.00029589,6,"2024-06-04T03:31:08.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505166,1717471868342,-500.0,0.00029589,6,"2024-06-04T03:31:08.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505167,1717471868357,-500.0,0.00029589,6,"2024-06-04T03:31:08.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505168,1717471868372,-500.0,0.00029589,6,"2024-06-04T03:31:08.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505169,1717471868387,-510.01076502,0.00029589,6,"2024-06-04T03:31:08.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505170,1717471868552,-500.0,0.00029589,6,"2024-06-04T03:31:08.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505171,1717471868568,-500.0,0.00029589,6,"2024-06-04T03:31:08.568",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505172,1717471868578,-500.0,0.00029589,6,"2024-06-04T03:31:08.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505173,1717471868587,-500.0,0.00029589,6,"2024-06-04T03:31:08.587",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505174,1717471868596,-507.54478402,0.00029589,6,"2024-06-04T03:31:08.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505175,1717471868606,-500.0,0.00029589,6,"2024-06-04T03:31:08.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505176,1717471868615,-507.77359631,0.00029589,6,"2024-06-04T03:31:08.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505177,1717471868627,-500.0,0.00029589,6,"2024-06-04T03:31:08.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505178,1717471868636,-500.0,0.00029589,6,"2024-06-04T03:31:08.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505179,1717471868645,-500.0,0.00029589,6,"2024-06-04T03:31:08.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505180,1717471868655,-500.0,0.00029589,6,"2024-06-04T03:31:08.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505181,1717471868664,-502.09189533,0.00029589,6,"2024-06-04T03:31:08.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505182,1717471868673,-500.0,0.00029589,6,"2024-06-04T03:31:08.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505183,1717471868682,-209.69429835,0.00029589,6,"2024-06-04T03:31:08.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505184,1717471868691,-500.0,0.00029589,6,"2024-06-04T03:31:08.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505185,1717471868702,-500.0,0.00029589,6,"2024-06-04T03:31:08.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505186,1717471868711,-500.0,0.00029589,6,"2024-06-04T03:31:08.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505187,1717471868720,-500.0,0.00029589,6,"2024-06-04T03:31:08.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505188,1717471868729,-500.0,0.00029589,6,"2024-06-04T03:31:08.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505189,1717471868738,-500.0,0.00029589,6,"2024-06-04T03:31:08.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505190,1717471868748,-500.0,0.00029589,6,"2024-06-04T03:31:08.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505191,1717471868757,-250.96662485,0.00029589,6,"2024-06-04T03:31:08.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505192,1717471868766,-509.1410703,0.00029589,6,"2024-06-04T03:31:08.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505193,1717471868778,-514.88963973,0.00029589,6,"2024-06-04T03:31:08.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505194,1717471868787,-500.0,0.00029589,6,"2024-06-04T03:31:08.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505195,1717471868796,-726.82,0.00029589,2,"2024-06-04T03:31:08.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505196,1717471868806,-500.0,0.00029589,6,"2024-06-04T03:31:08.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505197,1717471868816,-506.98800854,0.00029589,6,"2024-06-04T03:31:08.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505198,1717471868825,-726.82,0.00029589,2,"2024-06-04T03:31:08.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505199,1717471868834,-500.0,0.00029589,6,"2024-06-04T03:31:08.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505200,1717471868843,-500.0,0.00029589,6,"2024-06-04T03:31:08.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505201,1717471868852,-500.0,0.00029589,6,"2024-06-04T03:31:08.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505202,1717471868861,-726.82,0.00029589,2,"2024-06-04T03:31:08.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505203,1717471868871,-500.0,0.00029589,6,"2024-06-04T03:31:08.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505204,1717471868881,-500.0,0.00029589,6,"2024-06-04T03:31:08.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505205,1717471868892,-500.0,0.00029589,6,"2024-06-04T03:31:08.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505206,1717471868901,-500.0,0.00029589,6,"2024-06-04T03:31:08.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505207,1717471868909,-500.0,0.00029589,6,"2024-06-04T03:31:08.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505208,1717471868922,-513.75266853,0.00029589,6,"2024-06-04T03:31:08.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505209,1717471868931,-726.82,0.00029589,2,"2024-06-04T03:31:08.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505210,1717471868940,-500.0,0.00029589,6,"2024-06-04T03:31:08.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505211,1717471868950,-500.0,0.00029589,6,"2024-06-04T03:31:08.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505212,1717471868959,-500.0,0.00029589,6,"2024-06-04T03:31:08.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505213,1717471868967,-500.0,0.00029589,6,"2024-06-04T03:31:08.967",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505214,1717471868976,-726.82,0.00029589,2,"2024-06-04T03:31:08.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505215,1717471868986,-500.0,0.00029589,6,"2024-06-04T03:31:08.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505216,1717471868996,-506.04480003,0.00029589,6,"2024-06-04T03:31:08.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505217,1717471869006,-516.36294943,0.00029589,6,"2024-06-04T03:31:09.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505218,1717471869015,-726.82,0.00029589,2,"2024-06-04T03:31:09.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505219,1717471869025,-500.0,0.00029589,6,"2024-06-04T03:31:09.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505220,1717471869034,-500.0,0.00029589,6,"2024-06-04T03:31:09.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505221,1717471869043,-726.82,0.00029589,2,"2024-06-04T03:31:09.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505222,1717471869053,-500.0,0.00029589,6,"2024-06-04T03:31:09.053",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505223,1717471869062,-500.0,0.00029589,6,"2024-06-04T03:31:09.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505224,1717471869072,-726.82,0.00029589,2,"2024-06-04T03:31:09.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505225,1717471869085,-500.0,0.00029589,6,"2024-06-04T03:31:09.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505226,1717471869094,-500.0,0.00029589,6,"2024-06-04T03:31:09.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505227,1717471869103,-726.82,0.00029589,2,"2024-06-04T03:31:09.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505228,1717471869113,-500.0,0.00029589,6,"2024-06-04T03:31:09.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505229,1717471869123,-500.0,0.00029589,6,"2024-06-04T03:31:09.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505230,1717471869133,-504.09349742,0.00029589,6,"2024-06-04T03:31:09.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505231,1717471869142,-500.0,0.00029589,6,"2024-06-04T03:31:09.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505232,1717471869153,-726.82,0.00029589,2,"2024-06-04T03:31:09.153",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505233,1717471869162,-500.0,0.00029589,6,"2024-06-04T03:31:09.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505234,1717471869173,-500.0,0.00029589,6,"2024-06-04T03:31:09.173",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505235,1717471869183,-500.0,0.00029589,6,"2024-06-04T03:31:09.183",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505236,1717471869193,-726.82,0.00029589,2,"2024-06-04T03:31:09.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505237,1717471869203,-500.0,0.00029589,6,"2024-06-04T03:31:09.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505238,1717471869213,-628.55009735,0.00029589,6,"2024-06-04T03:31:09.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505239,1717471869222,-500.0,0.00029589,6,"2024-06-04T03:31:09.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505240,1717471869232,-500.0,0.00029589,6,"2024-06-04T03:31:09.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505241,1717471869242,-500.0,0.00029589,6,"2024-06-04T03:31:09.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505242,1717471869252,-500.0,0.00029589,6,"2024-06-04T03:31:09.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505243,1717471869262,-500.0,0.00029589,6,"2024-06-04T03:31:09.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505244,1717471869271,-500.0,0.00029589,6,"2024-06-04T03:31:09.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505245,1717471869281,-500.0,0.00029589,6,"2024-06-04T03:31:09.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505246,1717471869291,-500.0,0.00029589,6,"2024-06-04T03:31:09.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505247,1717471869301,-501.87764287,0.00029589,6,"2024-06-04T03:31:09.301",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505248,1717471869311,-500.0,0.00029589,6,"2024-06-04T03:31:09.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505249,1717471869320,-500.0,0.00029589,6,"2024-06-04T03:31:09.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505250,1717471869329,-500.0,0.00029589,6,"2024-06-04T03:31:09.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505251,1717471869339,-500.0,0.00029589,6,"2024-06-04T03:31:09.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505252,1717471869349,-400.48317245,0.00029589,6,"2024-06-04T03:31:09.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505253,1717471869358,-167.62555773,0.00029589,6,"2024-06-04T03:31:09.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505254,1717471869367,-500.0,0.00029589,6,"2024-06-04T03:31:09.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505255,1717471869377,-298.63693153,0.00029589,6,"2024-06-04T03:31:09.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505256,1717471869386,-500.0,0.00029589,6,"2024-06-04T03:31:09.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505257,1717471869394,-500.0,0.00029589,6,"2024-06-04T03:31:09.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505258,1717471869403,-500.0,0.00029589,6,"2024-06-04T03:31:09.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505259,1717471869412,-500.0,0.00029589,6,"2024-06-04T03:31:09.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505260,1717471869422,-500.0,0.00029589,6,"2024-06-04T03:31:09.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505261,1717471869431,-500.0,0.00029589,6,"2024-06-04T03:31:09.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505262,1717471869440,-500.0,0.00029589,6,"2024-06-04T03:31:09.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505263,1717471869451,-500.0,0.00029589,6,"2024-06-04T03:31:09.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505264,1717471869460,-500.0,0.00029589,6,"2024-06-04T03:31:09.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505265,1717471869469,-500.0,0.00029589,6,"2024-06-04T03:31:09.469",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505266,1717471869478,-500.0,0.00029589,6,"2024-06-04T03:31:09.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505267,1717471869487,-500.0,0.00029589,6,"2024-06-04T03:31:09.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505268,1717471869496,-500.0,0.00029589,6,"2024-06-04T03:31:09.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505269,1717471869505,-514.35207399,0.00029589,6,"2024-06-04T03:31:09.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505270,1717471869514,-500.0,0.00029589,6,"2024-06-04T03:31:09.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505271,1717471869523,-500.0,0.00029589,6,"2024-06-04T03:31:09.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505272,1717471869532,-500.0,0.00029589,6,"2024-06-04T03:31:09.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505273,1717471869541,-500.0,0.00029589,6,"2024-06-04T03:31:09.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505274,1717471869551,-500.0,0.00029589,6,"2024-06-04T03:31:09.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505275,1717471869561,-195.86098546,0.00029589,6,"2024-06-04T03:31:09.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505276,1717471869570,-500.0,0.00029589,6,"2024-06-04T03:31:09.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505277,1717471869580,-500.0,0.00029589,6,"2024-06-04T03:31:09.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505278,1717471869589,-500.0,0.00029589,6,"2024-06-04T03:31:09.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505279,1717471869598,-500.0,0.00029589,6,"2024-06-04T03:31:09.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505280,1717471869607,-500.0,0.00029589,6,"2024-06-04T03:31:09.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505281,1717471869617,-500.0,0.00029589,6,"2024-06-04T03:31:09.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505282,1717471869626,-500.0,0.00029589,6,"2024-06-04T03:31:09.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505283,1717471869635,-500.0,0.00029589,6,"2024-06-04T03:31:09.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505284,1717471869645,-500.0,0.00029589,6,"2024-06-04T03:31:09.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505285,1717471869654,-500.0,0.00029589,6,"2024-06-04T03:31:09.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505286,1717471869664,-505.29992612,0.00029589,6,"2024-06-04T03:31:09.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505287,1717471869673,-505.92422488,0.00029589,6,"2024-06-04T03:31:09.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505288,1717471869683,-500.0,0.00029589,6,"2024-06-04T03:31:09.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505289,1717471869692,-500.0,0.00029589,6,"2024-06-04T03:31:09.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505290,1717471869701,-771.71,0.00029589,6,"2024-06-04T03:31:09.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505291,1717471869710,-408.09300769,0.00029589,6,"2024-06-04T03:31:09.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505292,1717471869719,-233.92609485,0.00029589,6,"2024-06-04T03:31:09.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505293,1717471869728,-500.0,0.00029589,6,"2024-06-04T03:31:09.728",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505294,1717471869738,-771.71,0.00029589,6,"2024-06-04T03:31:09.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505295,1717471869747,-500.0,0.00029589,6,"2024-06-04T03:31:09.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505296,1717471869756,-771.71,0.00029589,6,"2024-06-04T03:31:09.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505297,1717471869765,-500.0,0.00029589,6,"2024-06-04T03:31:09.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505298,1717471869775,-771.71,0.00029589,6,"2024-06-04T03:31:09.775",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505299,1717471869784,-500.0,0.00029589,6,"2024-06-04T03:31:09.784",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505300,1717471869793,-500.0,0.00029589,6,"2024-06-04T03:31:09.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505301,1717471869802,-500.0,0.00029589,6,"2024-06-04T03:31:09.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505302,1717471869811,-500.0,0.00029589,6,"2024-06-04T03:31:09.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505303,1717471869820,-325.31747895,0.00029589,6,"2024-06-04T03:31:09.820",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505304,1717471869829,-771.71,0.00029589,6,"2024-06-04T03:31:09.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505305,1717471869839,-500.0,0.00029589,6,"2024-06-04T03:31:09.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505306,1717471869848,-500.0,0.00029589,6,"2024-06-04T03:31:09.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505307,1717471869857,-500.0,0.00029589,6,"2024-06-04T03:31:09.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505308,1717471869867,-771.71,0.00029589,6,"2024-06-04T03:31:09.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505309,1717471869876,-500.0,0.00029589,6,"2024-06-04T03:31:09.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505310,1717471869885,-500.0,0.00029589,6,"2024-06-04T03:31:09.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505311,1717471869894,-517.61441153,0.00029589,6,"2024-06-04T03:31:09.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505312,1717471869903,-771.71,0.00029589,6,"2024-06-04T03:31:09.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505313,1717471869912,-500.0,0.00029589,6,"2024-06-04T03:31:09.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505314,1717471869921,-529.41645904,0.00029589,6,"2024-06-04T03:31:09.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505315,1717471869931,-510.20562758,0.00029589,6,"2024-06-04T03:31:09.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505316,1717471869940,-771.71,0.00029589,6,"2024-06-04T03:31:09.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505317,1717471869951,-500.0,0.00029589,6,"2024-06-04T03:31:09.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505318,1717471869960,-500.0,0.00029589,6,"2024-06-04T03:31:09.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505319,1717471869970,-771.71,0.00029589,6,"2024-06-04T03:31:09.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505320,1717471869979,-500.0,0.00029589,6,"2024-06-04T03:31:09.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505321,1717471869989,-500.0,0.00029589,6,"2024-06-04T03:31:09.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505322,1717471869998,-500.0,0.00029589,6,"2024-06-04T03:31:09.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505323,1717471870008,-771.71,0.00029589,6,"2024-06-04T03:31:10.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505324,1717471870017,-500.0,0.00029589,6,"2024-06-04T03:31:10.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505325,1717471870026,-771.71,0.00029589,6,"2024-06-04T03:31:10.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505326,1717471870036,-510.07444127,0.00029589,6,"2024-06-04T03:31:10.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505327,1717471870045,-500.0,0.00029589,6,"2024-06-04T03:31:10.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505328,1717471870055,-771.71,0.00029589,6,"2024-06-04T03:31:10.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505329,1717471870064,-771.71,0.00029589,6,"2024-06-04T03:31:10.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505330,1717471870076,-503.66235998,0.00029589,6,"2024-06-04T03:31:10.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505331,1717471870087,-771.71,0.00029589,6,"2024-06-04T03:31:10.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505332,1717471870096,-500.0,0.00029589,6,"2024-06-04T03:31:10.096",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505333,1717471870105,-500.0,0.00029589,6,"2024-06-04T03:31:10.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505334,1717471870114,-771.71,0.00029589,6,"2024-06-04T03:31:10.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505335,1717471870125,-500.0,0.00029589,6,"2024-06-04T03:31:10.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505336,1717471870134,-508.90406499,0.00029589,6,"2024-06-04T03:31:10.134",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505337,1717471870144,-500.0,0.00029589,6,"2024-06-04T03:31:10.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505338,1717471870154,-771.71,0.00029589,6,"2024-06-04T03:31:10.154",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505339,1717471870164,-550.69664522,0.00029589,6,"2024-06-04T03:31:10.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505340,1717471870174,-500.0,0.00029589,6,"2024-06-04T03:31:10.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505341,1717471870184,-500.0,0.00029589,6,"2024-06-04T03:31:10.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505342,1717471870194,-771.71,0.00029589,6,"2024-06-04T03:31:10.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505343,1717471870203,-500.0,0.00029589,6,"2024-06-04T03:31:10.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505344,1717471870212,-500.0,0.00029589,6,"2024-06-04T03:31:10.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505345,1717471870221,-771.71,0.00029589,6,"2024-06-04T03:31:10.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505346,1717471870230,-500.0,0.00029589,6,"2024-06-04T03:31:10.230",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505347,1717471870239,-500.0,0.00029589,6,"2024-06-04T03:31:10.239",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505348,1717471870249,-771.71,0.00029589,6,"2024-06-04T03:31:10.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505349,1717471870258,-500.0,0.00029589,6,"2024-06-04T03:31:10.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505350,1717471870267,-500.0,0.00029589,6,"2024-06-04T03:31:10.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505351,1717471870276,-500.0,0.00029589,6,"2024-06-04T03:31:10.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505352,1717471870285,-500.0,0.00029589,6,"2024-06-04T03:31:10.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505353,1717471870409,-500.0,0.00029589,6,"2024-06-04T03:31:10.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505354,1717471870420,-771.71,0.00029589,6,"2024-06-04T03:31:10.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505355,1717471870429,-559.67489199,0.00029589,6,"2024-06-04T03:31:10.429",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505356,1717471870438,-500.0,0.00029589,6,"2024-06-04T03:31:10.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505357,1717471870449,-500.0,0.00029589,6,"2024-06-04T03:31:10.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505358,1717471870458,-500.0,0.00029589,6,"2024-06-04T03:31:10.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505359,1717471870468,-500.0,0.00029589,6,"2024-06-04T03:31:10.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505360,1717471870477,-771.71,0.00029589,6,"2024-06-04T03:31:10.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505361,1717471870487,-502.7136019,0.00029589,6,"2024-06-04T03:31:10.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505362,1717471870496,-500.0,0.00029589,6,"2024-06-04T03:31:10.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505363,1717471870505,-500.0,0.00029589,6,"2024-06-04T03:31:10.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505364,1717471870514,-500.0,0.00029589,6,"2024-06-04T03:31:10.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505365,1717471870524,-500.0,0.00029589,6,"2024-06-04T03:31:10.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505366,1717471870533,-500.0,0.00029589,6,"2024-06-04T03:31:10.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505367,1717471870543,-771.71,0.00029589,6,"2024-06-04T03:31:10.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505368,1717471870552,-500.0,0.00029589,6,"2024-06-04T03:31:10.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505369,1717471870562,-500.0,0.00029589,6,"2024-06-04T03:31:10.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505370,1717471870572,-458.9521631,0.00029589,6,"2024-06-04T03:31:10.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505371,1717471870581,-500.0,0.00029589,6,"2024-06-04T03:31:10.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505372,1717471870591,-500.0,0.00029589,6,"2024-06-04T03:31:10.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505373,1717471870600,-771.71,0.00029589,6,"2024-06-04T03:31:10.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505374,1717471870609,-500.0,0.00029589,6,"2024-06-04T03:31:10.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505375,1717471870618,-503.10915847,0.00029589,6,"2024-06-04T03:31:10.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505376,1717471870628,-500.0,0.00029589,6,"2024-06-04T03:31:10.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505377,1717471870637,-506.20722049,0.00029589,6,"2024-06-04T03:31:10.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505378,1717471870645,-500.0,0.00029589,6,"2024-06-04T03:31:10.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505379,1717471870654,-500.0,0.00029589,6,"2024-06-04T03:31:10.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505380,1717471870663,-500.0,0.00029589,6,"2024-06-04T03:31:10.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505381,1717471870673,-548.74113432,0.00029589,6,"2024-06-04T03:31:10.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505382,1717471870682,-413.28875993,0.00029589,6,"2024-06-04T03:31:10.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505383,1717471870691,-511.77369087,0.00029589,6,"2024-06-04T03:31:10.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505384,1717471870702,-771.87786865,0.00029589,6,"2024-06-04T03:31:10.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505385,1717471870711,-500.0,0.00029589,6,"2024-06-04T03:31:10.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505386,1717471870720,-500.0,0.00029589,6,"2024-06-04T03:31:10.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505387,1717471870729,-596.29,0.00029589,6,"2024-06-04T03:31:10.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505388,1717471870738,-382.95966177,0.00029589,6,"2024-06-04T03:31:10.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505389,1717471870747,-596.29,0.00029589,6,"2024-06-04T03:31:10.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505390,1717471870756,-500.0,0.00029589,6,"2024-06-04T03:31:10.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505391,1717471870767,-500.0,0.00029589,6,"2024-06-04T03:31:10.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505392,1717471870777,-596.29,0.00029589,6,"2024-06-04T03:31:10.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505393,1717471870787,-500.0,0.00029589,6,"2024-06-04T03:31:10.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505394,1717471870797,-596.29,0.00029589,6,"2024-06-04T03:31:10.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505395,1717471870806,-500.0,0.00029589,6,"2024-06-04T03:31:10.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505396,1717471870815,-500.0,0.00029589,6,"2024-06-04T03:31:10.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505397,1717471870825,-501.93464952,0.00029589,6,"2024-06-04T03:31:10.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505398,1717471870834,-500.0,0.00029589,6,"2024-06-04T03:31:10.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505399,1717471870843,-500.0,0.00029589,6,"2024-06-04T03:31:10.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505400,1717471870853,-596.29,0.00029589,6,"2024-06-04T03:31:10.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505401,1717471870863,-518.62653328,0.00029589,6,"2024-06-04T03:31:10.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505402,1717471870873,-500.0,0.00029589,6,"2024-06-04T03:31:10.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505403,1717471870882,-596.29,0.00029589,6,"2024-06-04T03:31:10.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505404,1717471870892,-508.00384937,0.00029589,6,"2024-06-04T03:31:10.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505405,1717471870902,-500.0,0.00029589,6,"2024-06-04T03:31:10.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505406,1717471870912,-500.0,0.00029589,6,"2024-06-04T03:31:10.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505407,1717471870921,-500.0,0.00029589,6,"2024-06-04T03:31:10.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505408,1717471870932,-596.29,0.00029589,6,"2024-06-04T03:31:10.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505409,1717471870941,-500.0,0.00029589,6,"2024-06-04T03:31:10.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505410,1717471870953,-500.0,0.00029589,6,"2024-06-04T03:31:10.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505411,1717471870963,-500.0,0.00029589,6,"2024-06-04T03:31:10.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505412,1717471870974,-500.0,0.00029589,6,"2024-06-04T03:31:10.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505413,1717471870984,-500.0,0.00029589,6,"2024-06-04T03:31:10.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505414,1717471870994,-500.0,0.00029589,6,"2024-06-04T03:31:10.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505415,1717471871004,-596.29,0.00029589,6,"2024-06-04T03:31:11.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505416,1717471871013,-500.0,0.00029589,6,"2024-06-04T03:31:11.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505417,1717471871022,-500.0,0.00029589,6,"2024-06-04T03:31:11.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505418,1717471871032,-500.0,0.00029589,6,"2024-06-04T03:31:11.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505419,1717471871041,-500.0,0.00029589,6,"2024-06-04T03:31:11.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505420,1717471871051,-500.0,0.00029589,6,"2024-06-04T03:31:11.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505421,1717471871060,-500.0,0.00029589,6,"2024-06-04T03:31:11.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505422,1717471871070,-500.0,0.00029589,6,"2024-06-04T03:31:11.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505423,1717471871085,-500.0,0.00029589,6,"2024-06-04T03:31:11.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505424,1717471871094,-500.0,0.00029589,6,"2024-06-04T03:31:11.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505425,1717471871104,-500.0,0.00029589,6,"2024-06-04T03:31:11.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505426,1717471871115,-500.0,0.00029589,6,"2024-06-04T03:31:11.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505427,1717471871124,-596.29,0.00029589,6,"2024-06-04T03:31:11.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505428,1717471871133,-500.0,0.00029589,6,"2024-06-04T03:31:11.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505429,1717471871143,-500.0,0.00029589,6,"2024-06-04T03:31:11.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505430,1717471871152,-510.92961267,0.00029589,6,"2024-06-04T03:31:11.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505431,1717471871164,-500.0,0.00029589,6,"2024-06-04T03:31:11.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505432,1717471871174,-500.0,0.00029589,6,"2024-06-04T03:31:11.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505433,1717471871183,-500.0,0.00029589,6,"2024-06-04T03:31:11.183",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505434,1717471871192,-500.0,0.00029589,6,"2024-06-04T03:31:11.192",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505435,1717471871202,-596.29,0.00029589,6,"2024-06-04T03:31:11.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505436,1717471871210,-500.0,0.00029589,6,"2024-06-04T03:31:11.210",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505437,1717471871219,-500.0,0.00029589,6,"2024-06-04T03:31:11.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505438,1717471871229,-500.0,0.00029589,6,"2024-06-04T03:31:11.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505439,1717471871238,-500.0,0.00029589,6,"2024-06-04T03:31:11.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505440,1717471871247,-596.29,0.00029589,6,"2024-06-04T03:31:11.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505441,1717471871257,-500.0,0.00029589,6,"2024-06-04T03:31:11.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505442,1717471871266,-500.0,0.00029589,6,"2024-06-04T03:31:11.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505443,1717471871276,-500.0,0.00029589,6,"2024-06-04T03:31:11.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505444,1717471871285,-500.0,0.00029589,6,"2024-06-04T03:31:11.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505445,1717471871294,-500.0,0.00029589,6,"2024-06-04T03:31:11.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505446,1717471871304,-500.0,0.00029589,6,"2024-06-04T03:31:11.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505447,1717471871313,-596.29,0.00029589,6,"2024-06-04T03:31:11.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505448,1717471871323,-500.0,0.00029589,6,"2024-06-04T03:31:11.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505449,1717471871332,-468.80310036,0.00029589,6,"2024-06-04T03:31:11.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505450,1717471871341,-500.0,0.00029589,6,"2024-06-04T03:31:11.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505451,1717471871350,-500.0,0.00029589,6,"2024-06-04T03:31:11.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505452,1717471871360,-500.0,0.00029589,6,"2024-06-04T03:31:11.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505453,1717471871369,-596.29,0.00029589,6,"2024-06-04T03:31:11.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505454,1717471871378,-500.0,0.00029589,6,"2024-06-04T03:31:11.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505455,1717471871388,-249.77596327,0.00029589,6,"2024-06-04T03:31:11.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505456,1717471871397,-500.0,0.00029589,6,"2024-06-04T03:31:11.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505457,1717471871406,-285.59512362,0.00029589,6,"2024-06-04T03:31:11.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505458,1717471871415,-467.15035453,0.00029589,6,"2024-06-04T03:31:11.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505459,1717471871425,-500.0,0.00029589,6,"2024-06-04T03:31:11.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505460,1717471871434,-500.0,0.00029589,6,"2024-06-04T03:31:11.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505461,1717471871443,-596.29,0.00029589,6,"2024-06-04T03:31:11.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505462,1717471871453,-500.0,0.00029589,6,"2024-06-04T03:31:11.453",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505463,1717471871462,-500.0,0.00029589,6,"2024-06-04T03:31:11.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505464,1717471871471,-398.81281813,0.00029589,6,"2024-06-04T03:31:11.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505465,1717471871480,-500.0,0.00029589,6,"2024-06-04T03:31:11.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505466,1717471871489,-508.44829859,0.00029589,6,"2024-06-04T03:31:11.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505467,1717471871498,-596.29,0.00029589,6,"2024-06-04T03:31:11.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505468,1717471871507,-500.0,0.00029589,6,"2024-06-04T03:31:11.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505469,1717471871518,-500.0,0.00029589,6,"2024-06-04T03:31:11.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505470,1717471871529,-500.0,0.00029589,6,"2024-06-04T03:31:11.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505471,1717471871539,-596.29,0.00029589,6,"2024-06-04T03:31:11.539",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505472,1717471871548,-505.66984568,0.00029589,6,"2024-06-04T03:31:11.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505473,1717471871558,-157.17833532,0.00029589,6,"2024-06-04T03:31:11.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505474,1717471871567,-500.0,0.00029589,6,"2024-06-04T03:31:11.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505475,1717471871576,-596.29,0.00029589,6,"2024-06-04T03:31:11.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505476,1717471871585,-500.0,0.00029589,6,"2024-06-04T03:31:11.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505477,1717471871593,-596.29,0.00029589,6,"2024-06-04T03:31:11.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505478,1717471871603,-500.0,0.00029589,6,"2024-06-04T03:31:11.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505479,1717471871612,-500.0,0.00029589,6,"2024-06-04T03:31:11.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505480,1717471871621,-500.0,0.00029589,6,"2024-06-04T03:31:11.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505481,1717471871630,-596.29,0.00029589,6,"2024-06-04T03:31:11.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505482,1717471871639,-500.0,0.00029589,6,"2024-06-04T03:31:11.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505483,1717471871649,-500.0,0.00029589,6,"2024-06-04T03:31:11.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505484,1717471871659,-500.0,0.00029589,6,"2024-06-04T03:31:11.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505485,1717471871670,-500.0,0.00029589,6,"2024-06-04T03:31:11.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505486,1717471871679,-596.29,0.00029589,6,"2024-06-04T03:31:11.679",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505487,1717471871689,-500.0,0.00029589,6,"2024-06-04T03:31:11.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505488,1717471871700,-500.0,0.00029589,6,"2024-06-04T03:31:11.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505489,1717471871709,-500.0,0.00029589,6,"2024-06-04T03:31:11.709",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505490,1717471871718,-596.29,0.00029589,6,"2024-06-04T03:31:11.718",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505491,1717471871727,-500.0,0.00029589,6,"2024-06-04T03:31:11.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505492,1717471871736,-500.0,0.00029589,6,"2024-06-04T03:31:11.736",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505493,1717471871745,-500.0,0.00029589,6,"2024-06-04T03:31:11.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505494,1717471871755,-596.29,0.00029589,6,"2024-06-04T03:31:11.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505495,1717471871764,-500.0,0.00029589,6,"2024-06-04T03:31:11.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505496,1717471871774,-500.0,0.00029589,6,"2024-06-04T03:31:11.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505497,1717471871783,-500.0,0.00029589,6,"2024-06-04T03:31:11.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505498,1717471871792,-596.29,0.00029589,6,"2024-06-04T03:31:11.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505499,1717471871801,-500.0,0.00029589,6,"2024-06-04T03:31:11.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505500,1717471871810,-500.0,0.00029589,6,"2024-06-04T03:31:11.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505501,1717471871819,-507.2299396,0.00029589,6,"2024-06-04T03:31:11.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505502,1717471871828,-500.0,0.00029589,6,"2024-06-04T03:31:11.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505503,1717471871838,-596.33336134,0.00029589,6,"2024-06-04T03:31:11.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505504,1717471871847,-500.0,0.00029589,6,"2024-06-04T03:31:11.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505505,1717471871856,-500.0,0.00029589,6,"2024-06-04T03:31:11.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505506,1717471871866,-500.0,0.00029589,6,"2024-06-04T03:31:11.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505507,1717471871875,-500.0,0.00029589,6,"2024-06-04T03:31:11.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505508,1717471871887,-500.0,0.00029589,6,"2024-06-04T03:31:11.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505509,1717471871898,-500.0,0.00029589,6,"2024-06-04T03:31:11.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505510,1717471871907,-366.47343928,0.00029589,6,"2024-06-04T03:31:11.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505511,1717471871917,-500.0,0.00029589,6,"2024-06-04T03:31:11.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505512,1717471871927,-500.0,0.00029589,6,"2024-06-04T03:31:11.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505513,1717471871937,-500.0,0.00029589,6,"2024-06-04T03:31:11.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505514,1717471871946,-500.0,0.00029589,6,"2024-06-04T03:31:11.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505515,1717471871955,-500.0,0.00029589,6,"2024-06-04T03:31:11.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505516,1717471871965,-527.07145795,0.00029589,6,"2024-06-04T03:31:11.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505517,1717471871974,-500.0,0.00029589,6,"2024-06-04T03:31:11.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505518,1717471871984,-518.35894894,0.00029589,6,"2024-06-04T03:31:11.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505519,1717471871993,-500.0,0.00029589,6,"2024-06-04T03:31:11.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505520,1717471872003,-500.0,0.00029589,6,"2024-06-04T03:31:12.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505521,1717471872014,-500.0,0.00029589,6,"2024-06-04T03:31:12.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505522,1717471872135,-500.0,0.00029589,6,"2024-06-04T03:31:12.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505523,1717471872146,-500.0,0.00029589,6,"2024-06-04T03:31:12.146",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505524,1717471872158,-500.0,0.00029589,6,"2024-06-04T03:31:12.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505525,1717471872168,-500.0,0.00029589,6,"2024-06-04T03:31:12.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505526,1717471872178,-266.53481504,0.00029589,6,"2024-06-04T03:31:12.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505527,1717471872188,-500.0,0.00029589,6,"2024-06-04T03:31:12.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505528,1717471872200,-502.99580057,0.00029589,6,"2024-06-04T03:31:12.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505529,1717471872210,-500.0,0.00029589,6,"2024-06-04T03:31:12.210",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505530,1717471872219,-500.0,0.00029589,6,"2024-06-04T03:31:12.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505531,1717471872228,-171.22043112,0.00029589,6,"2024-06-04T03:31:12.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505532,1717471872237,-500.0,0.00029589,6,"2024-06-04T03:31:12.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505533,1717471872246,-500.0,0.00029589,6,"2024-06-04T03:31:12.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505534,1717471872255,-500.0,0.00029589,6,"2024-06-04T03:31:12.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505535,1717471872264,-500.0,0.00029589,6,"2024-06-04T03:31:12.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505536,1717471872274,-500.0,0.00029589,6,"2024-06-04T03:31:12.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505537,1717471872283,-568.47718188,0.00029589,6,"2024-06-04T03:31:12.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505538,1717471872293,-500.0,0.00029589,6,"2024-06-04T03:31:12.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505539,1717471872302,-500.0,0.00029589,6,"2024-06-04T03:31:12.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505540,1717471872311,-509.09936935,0.00029589,6,"2024-06-04T03:31:12.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505541,1717471872320,-500.0,0.00029589,6,"2024-06-04T03:31:12.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505542,1717471872330,-500.0,0.00029589,6,"2024-06-04T03:31:12.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505543,1717471872339,-500.0,0.00029589,6,"2024-06-04T03:31:12.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505544,1717471872348,-500.0,0.00029589,6,"2024-06-04T03:31:12.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505545,1717471872357,-500.0,0.00029589,6,"2024-06-04T03:31:12.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505546,1717471872367,-500.0,0.00029589,6,"2024-06-04T03:31:12.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505547,1717471872376,-500.0,0.00029589,6,"2024-06-04T03:31:12.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505548,1717471872385,-500.0,0.00029589,6,"2024-06-04T03:31:12.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505549,1717471872394,-500.0,0.00029589,6,"2024-06-04T03:31:12.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505550,1717471872403,-500.0,0.00029589,6,"2024-06-04T03:31:12.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505551,1717471872412,-500.0,0.00029589,6,"2024-06-04T03:31:12.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505552,1717471872421,-500.0,0.00029589,6,"2024-06-04T03:31:12.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505553,1717471872430,-500.0,0.00029589,6,"2024-06-04T03:31:12.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505554,1717471872440,-500.0,0.00029589,6,"2024-06-04T03:31:12.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505555,1717471872451,-500.0,0.00029589,6,"2024-06-04T03:31:12.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505556,1717471872460,-500.0,0.00029589,6,"2024-06-04T03:31:12.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505557,1717471872470,-500.0,0.00029589,6,"2024-06-04T03:31:12.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505558,1717471872480,-500.0,0.00029589,6,"2024-06-04T03:31:12.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505559,1717471872489,-500.0,0.00029589,6,"2024-06-04T03:31:12.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505560,1717471872499,-500.0,0.00029589,6,"2024-06-04T03:31:12.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505561,1717471872508,-500.0,0.00029589,6,"2024-06-04T03:31:12.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505562,1717471872517,-368.69556383,0.00029589,6,"2024-06-04T03:31:12.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505563,1717471872527,-500.0,0.00029589,6,"2024-06-04T03:31:12.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505564,1717471872535,-500.0,0.00029589,6,"2024-06-04T03:31:12.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505565,1717471872545,-500.0,0.00029589,6,"2024-06-04T03:31:12.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505566,1717471872555,-500.0,0.00029589,6,"2024-06-04T03:31:12.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505567,1717471872565,-500.0,0.00029589,6,"2024-06-04T03:31:12.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505568,1717471872575,-510.53402825,0.00029589,6,"2024-06-04T03:31:12.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505569,1717471872584,-500.0,0.00029589,6,"2024-06-04T03:31:12.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505570,1717471872595,-500.0,0.00029589,6,"2024-06-04T03:31:12.595",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505571,1717471872604,-500.0,0.00029589,6,"2024-06-04T03:31:12.604",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505572,1717471872615,-201.18558317,0.00029589,6,"2024-06-04T03:31:12.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505573,1717471872624,-439.19969012,0.00029589,6,"2024-06-04T03:31:12.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505574,1717471872634,-500.0,0.00029589,6,"2024-06-04T03:31:12.634",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505575,1717471872642,-500.0,0.00029589,6,"2024-06-04T03:31:12.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505576,1717471872652,-519.33560649,0.00029589,6,"2024-06-04T03:31:12.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505577,1717471872661,-500.0,0.00029589,6,"2024-06-04T03:31:12.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505578,1717471872670,-500.0,0.00029589,6,"2024-06-04T03:31:12.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505579,1717471872680,-500.0,0.00029589,6,"2024-06-04T03:31:12.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505580,1717471872689,-500.0,0.00029589,6,"2024-06-04T03:31:12.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505581,1717471872700,-500.0,0.00029589,6,"2024-06-04T03:31:12.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505582,1717471872709,-512.15952096,0.00029589,6,"2024-06-04T03:31:12.709",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505583,1717471872718,-500.0,0.00029589,6,"2024-06-04T03:31:12.718",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505584,1717471872727,-500.0,0.00029589,6,"2024-06-04T03:31:12.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505585,1717471872736,-500.0,0.00029589,6,"2024-06-04T03:31:12.736",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505586,1717471872745,-500.0,0.00029589,6,"2024-06-04T03:31:12.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505587,1717471872754,-500.0,0.00029589,6,"2024-06-04T03:31:12.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505588,1717471872763,-500.0,0.00029589,6,"2024-06-04T03:31:12.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505589,1717471872772,-367.70171869,0.00029589,6,"2024-06-04T03:31:12.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505590,1717471872781,-500.0,0.00029589,6,"2024-06-04T03:31:12.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505591,1717471872790,-500.0,0.00029589,6,"2024-06-04T03:31:12.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505592,1717471872799,-502.03407767,0.00029589,6,"2024-06-04T03:31:12.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505593,1717471872808,-500.0,0.00029589,6,"2024-06-04T03:31:12.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505594,1717471872817,-500.0,0.00029589,6,"2024-06-04T03:31:12.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505595,1717471872826,-500.0,0.00029589,6,"2024-06-04T03:31:12.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505596,1717471872835,-500.0,0.00029589,6,"2024-06-04T03:31:12.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505597,1717471872844,-500.0,0.00029589,6,"2024-06-04T03:31:12.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505598,1717471872853,-500.0,0.00029589,6,"2024-06-04T03:31:12.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505599,1717471872862,-500.0,0.00029589,6,"2024-06-04T03:31:12.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505600,1717471872871,-500.0,0.00029589,6,"2024-06-04T03:31:12.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505601,1717471872880,-500.0,0.00029589,6,"2024-06-04T03:31:12.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505602,1717471872890,-500.0,0.00029589,6,"2024-06-04T03:31:12.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505603,1717471872899,-500.0,0.00029589,6,"2024-06-04T03:31:12.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505604,1717471872908,-500.0,0.00029589,6,"2024-06-04T03:31:12.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505605,1717471872920,-500.0,0.00029589,6,"2024-06-04T03:31:12.920",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505606,1717471872929,-500.0,0.00029589,6,"2024-06-04T03:31:12.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505607,1717471872938,-500.0,0.00029589,6,"2024-06-04T03:31:12.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505608,1717471872949,-500.0,0.00029589,6,"2024-06-04T03:31:12.949",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505609,1717471872958,-500.0,0.00029589,6,"2024-06-04T03:31:12.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505610,1717471872968,-500.0,0.00029589,6,"2024-06-04T03:31:12.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505611,1717471872977,-500.0,0.00029589,6,"2024-06-04T03:31:12.977",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505612,1717471872987,-500.0,0.00029589,6,"2024-06-04T03:31:12.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505613,1717471872996,-198.88965088,0.00029589,6,"2024-06-04T03:31:12.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505614,1717471873006,-500.0,0.00029589,6,"2024-06-04T03:31:13.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505615,1717471873015,-500.0,0.00029589,6,"2024-06-04T03:31:13.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505616,1717471873026,-500.0,0.00029589,6,"2024-06-04T03:31:13.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505617,1717471873035,-500.0,0.00029589,6,"2024-06-04T03:31:13.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505618,1717471873045,-500.0,0.00029589,6,"2024-06-04T03:31:13.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505619,1717471873055,-500.0,0.00029589,6,"2024-06-04T03:31:13.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505620,1717471873064,-500.0,0.00029589,6,"2024-06-04T03:31:13.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505621,1717471873074,-500.0,0.00029589,6,"2024-06-04T03:31:13.074",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505622,1717471873088,-500.0,0.00029589,6,"2024-06-04T03:31:13.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505623,1717471873097,-500.0,0.00029589,6,"2024-06-04T03:31:13.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505624,1717471873106,-500.0,0.00029589,6,"2024-06-04T03:31:13.106",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505625,1717471873115,-500.0,0.00029589,6,"2024-06-04T03:31:13.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505626,1717471873124,-626.94664159,0.00029589,6,"2024-06-04T03:31:13.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505627,1717471873133,-500.0,0.00029589,6,"2024-06-04T03:31:13.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505628,1717471873143,-500.0,0.00029589,6,"2024-06-04T03:31:13.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505629,1717471873152,-500.0,0.00029589,6,"2024-06-04T03:31:13.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505630,1717471873163,-500.0,0.00029589,6,"2024-06-04T03:31:13.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505631,1717471873172,-500.0,0.00029589,6,"2024-06-04T03:31:13.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505632,1717471873181,-500.0,0.00029589,6,"2024-06-04T03:31:13.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505633,1717471873190,-292.03052967,0.00029589,6,"2024-06-04T03:31:13.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505634,1717471873201,-503.35772902,0.00029589,6,"2024-06-04T03:31:13.201",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505635,1717471873210,-482.27528731,0.00029589,6,"2024-06-04T03:31:13.210",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505636,1717471873219,-500.0,0.00029589,6,"2024-06-04T03:31:13.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505637,1717471873228,-500.0,0.00029589,6,"2024-06-04T03:31:13.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505638,1717471873238,-500.0,0.00029589,6,"2024-06-04T03:31:13.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505639,1717471873247,-500.0,0.00029589,6,"2024-06-04T03:31:13.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505640,1717471873257,-500.0,0.00029589,6,"2024-06-04T03:31:13.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505641,1717471873265,-500.0,0.00029589,6,"2024-06-04T03:31:13.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505642,1717471873275,-500.0,0.00029589,6,"2024-06-04T03:31:13.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505643,1717471873284,-233.23057594,0.00029589,6,"2024-06-04T03:31:13.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505644,1717471873293,-500.0,0.00029589,6,"2024-06-04T03:31:13.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505645,1717471873302,-500.0,0.00029589,6,"2024-06-04T03:31:13.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505646,1717471873311,-517.60097767,0.00029589,6,"2024-06-04T03:31:13.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505647,1717471873320,-500.0,0.00029589,6,"2024-06-04T03:31:13.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505648,1717471873329,-500.0,0.00029589,6,"2024-06-04T03:31:13.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505649,1717471873338,-500.0,0.00029589,6,"2024-06-04T03:31:13.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505650,1717471873348,-500.0,0.00029589,6,"2024-06-04T03:31:13.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505651,1717471873357,-500.0,0.00029589,6,"2024-06-04T03:31:13.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505652,1717471873367,-500.0,0.00029589,6,"2024-06-04T03:31:13.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505653,1717471873376,-232.99676324,0.00029589,6,"2024-06-04T03:31:13.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505654,1717471873385,-500.0,0.00029589,6,"2024-06-04T03:31:13.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505655,1717471873394,-500.0,0.00029589,6,"2024-06-04T03:31:13.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505656,1717471873403,-500.0,0.00029589,6,"2024-06-04T03:31:13.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505657,1717471873413,-500.0,0.00029589,6,"2024-06-04T03:31:13.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505658,1717471873422,-500.0,0.00029589,6,"2024-06-04T03:31:13.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505659,1717471873431,-500.0,0.00029589,6,"2024-06-04T03:31:13.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505660,1717471873440,-500.0,0.00029589,6,"2024-06-04T03:31:13.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505661,1717471873450,-500.0,0.00029589,6,"2024-06-04T03:31:13.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505662,1717471873459,-538.04902025,0.00029589,6,"2024-06-04T03:31:13.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505663,1717471873468,-500.0,0.00029589,6,"2024-06-04T03:31:13.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505664,1717471873477,-500.0,0.00029589,6,"2024-06-04T03:31:13.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505665,1717471873486,-500.0,0.00029589,6,"2024-06-04T03:31:13.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505666,1717471873495,-500.0,0.00029589,6,"2024-06-04T03:31:13.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505667,1717471873504,-500.0,0.00029589,6,"2024-06-04T03:31:13.504",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505668,1717471873513,-500.0,0.00029589,6,"2024-06-04T03:31:13.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505669,1717471873522,-395.03034606,0.00029589,6,"2024-06-04T03:31:13.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505670,1717471873531,-500.0,0.00029589,6,"2024-06-04T03:31:13.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505671,1717471873540,-500.0,0.00029589,6,"2024-06-04T03:31:13.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505672,1717471873549,-500.0,0.00029589,6,"2024-06-04T03:31:13.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505673,1717471873558,-500.0,0.00029589,6,"2024-06-04T03:31:13.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505674,1717471873567,-500.0,0.00029589,6,"2024-06-04T03:31:13.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505675,1717471873576,-500.0,0.00029589,6,"2024-06-04T03:31:13.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505676,1717471873585,-501.13241041,0.00029589,6,"2024-06-04T03:31:13.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505677,1717471873595,-500.0,0.00029589,6,"2024-06-04T03:31:13.595",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505678,1717471873604,-500.0,0.00029589,6,"2024-06-04T03:31:13.604",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505679,1717471873613,-500.0,0.00029589,6,"2024-06-04T03:31:13.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505680,1717471873623,-500.0,0.00029589,6,"2024-06-04T03:31:13.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505681,1717471873632,-500.0,0.00029589,6,"2024-06-04T03:31:13.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505682,1717471873643,-524.39632006,0.00029589,6,"2024-06-04T03:31:13.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505683,1717471873654,-500.0,0.00029589,6,"2024-06-04T03:31:13.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505684,1717471873665,-500.0,0.00029589,6,"2024-06-04T03:31:13.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505685,1717471873675,-635.77888805,0.00029589,6,"2024-06-04T03:31:13.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505686,1717471873685,-500.0,0.00029589,6,"2024-06-04T03:31:13.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505687,1717471873696,-500.0,0.00029589,6,"2024-06-04T03:31:13.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505688,1717471873705,-500.0,0.00029589,6,"2024-06-04T03:31:13.705",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505689,1717471873714,-500.0,0.00029589,6,"2024-06-04T03:31:13.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505690,1717471873725,-500.0,0.00029589,6,"2024-06-04T03:31:13.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505691,1717471873735,-500.0,0.00029589,6,"2024-06-04T03:31:13.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505692,1717471873744,-500.0,0.00029589,6,"2024-06-04T03:31:13.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505693,1717471873754,-500.0,0.00029589,6,"2024-06-04T03:31:13.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505694,1717471873763,-500.0,0.00029589,6,"2024-06-04T03:31:13.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505695,1717471873772,-500.0,0.00029589,6,"2024-06-04T03:31:13.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505696,1717471873782,-500.0,0.00029589,6,"2024-06-04T03:31:13.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505697,1717471873791,-500.0,0.00029589,6,"2024-06-04T03:31:13.791",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505698,1717471873803,-500.0,0.00029589,6,"2024-06-04T03:31:13.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505699,1717471873812,-500.0,0.00029589,6,"2024-06-04T03:31:13.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505700,1717471873823,-342.01190691,0.00029589,6,"2024-06-04T03:31:13.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505701,1717471873831,-500.0,0.00029589,6,"2024-06-04T03:31:13.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505702,1717471873841,-500.0,0.00029589,6,"2024-06-04T03:31:13.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505703,1717471873850,-279.47891129,0.00029589,6,"2024-06-04T03:31:13.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505704,1717471873859,-500.0,0.00029589,6,"2024-06-04T03:31:13.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505705,1717471873869,-500.0,0.00029589,6,"2024-06-04T03:31:13.869",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505706,1717471873879,-500.0,0.00029589,6,"2024-06-04T03:31:13.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505707,1717471873889,-500.0,0.00029589,6,"2024-06-04T03:31:13.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505708,1717471873898,-500.0,0.00029589,6,"2024-06-04T03:31:13.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505709,1717471873907,-501.6783713,0.00029589,6,"2024-06-04T03:31:13.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505710,1717471873917,-199.79704628,0.00029589,6,"2024-06-04T03:31:13.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505711,1717471873927,-500.0,0.00029589,6,"2024-06-04T03:31:13.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505712,1717471873936,-500.0,0.00029589,6,"2024-06-04T03:31:13.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505713,1717471873946,-500.0,0.00029589,6,"2024-06-04T03:31:13.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505714,1717471873955,-500.0,0.00029589,6,"2024-06-04T03:31:13.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505715,1717471873964,-647.75717509,0.00029589,6,"2024-06-04T03:31:13.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505716,1717471873974,-506.80032275,0.00029589,6,"2024-06-04T03:31:13.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505717,1717471873983,-500.0,0.00029589,6,"2024-06-04T03:31:13.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505718,1717471873994,-500.0,0.00029589,6,"2024-06-04T03:31:13.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505719,1717471874003,-500.0,0.00029589,6,"2024-06-04T03:31:14.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505720,1717471874012,-2125.85669804,0.00029589,2,"2024-06-04T03:31:14.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505721,1717471874022,-500.0,0.00029589,6,"2024-06-04T03:31:14.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505722,1717471874031,-500.0,0.00029589,6,"2024-06-04T03:31:14.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505723,1717471874040,-459.41146013,0.00029589,6,"2024-06-04T03:31:14.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505724,1717471874050,-528.4913581,0.00029589,6,"2024-06-04T03:31:14.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505725,1717471874060,-500.0,0.00029589,6,"2024-06-04T03:31:14.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505726,1717471874070,-500.0,0.00029589,6,"2024-06-04T03:31:14.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505727,1717471874083,-500.0,0.00029589,6,"2024-06-04T03:31:14.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505728,1717471874093,-500.0,0.00029589,6,"2024-06-04T03:31:14.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505729,1717471874102,-500.0,0.00029589,6,"2024-06-04T03:31:14.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505730,1717471874112,-506.63311256,0.00029589,6,"2024-06-04T03:31:14.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505731,1717471874122,-500.0,0.00029589,6,"2024-06-04T03:31:14.122",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505732,1717471874132,-500.0,0.00029589,6,"2024-06-04T03:31:14.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505733,1717471874141,-500.0,0.00029589,6,"2024-06-04T03:31:14.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505734,1717471874150,-500.0,0.00029589,6,"2024-06-04T03:31:14.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505735,1717471874162,-500.0,0.00029589,6,"2024-06-04T03:31:14.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505736,1717471874172,-500.0,0.00029589,6,"2024-06-04T03:31:14.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505737,1717471874181,-500.0,0.00029589,6,"2024-06-04T03:31:14.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505738,1717471874190,-500.0,0.00029589,6,"2024-06-04T03:31:14.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505739,1717471874200,-358.66610808,0.00029589,6,"2024-06-04T03:31:14.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505740,1717471874209,-500.0,0.00029589,6,"2024-06-04T03:31:14.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505741,1717471874219,-500.0,0.00029589,6,"2024-06-04T03:31:14.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505742,1717471874227,-500.0,0.00029589,6,"2024-06-04T03:31:14.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505743,1717471874237,-500.0,0.00029589,6,"2024-06-04T03:31:14.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505744,1717471874246,-500.0,0.00029589,6,"2024-06-04T03:31:14.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505745,1717471874255,-503.37421091,0.00029589,6,"2024-06-04T03:31:14.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505746,1717471874265,-500.0,0.00029589,6,"2024-06-04T03:31:14.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505747,1717471874274,-500.0,0.00029589,6,"2024-06-04T03:31:14.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505748,1717471874284,-500.0,0.00029589,6,"2024-06-04T03:31:14.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505749,1717471874293,-506.71220987,0.00029589,6,"2024-06-04T03:31:14.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505750,1717471874302,-500.0,0.00029589,6,"2024-06-04T03:31:14.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505751,1717471874311,-500.0,0.00029589,6,"2024-06-04T03:31:14.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505752,1717471874321,-500.0,0.00029589,6,"2024-06-04T03:31:14.321",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505753,1717471874330,-500.0,0.00029589,6,"2024-06-04T03:31:14.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505754,1717471874339,-500.0,0.00029589,6,"2024-06-04T03:31:14.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505755,1717471874349,-500.0,0.00029589,6,"2024-06-04T03:31:14.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505756,1717471874358,-500.0,0.00029589,6,"2024-06-04T03:31:14.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505757,1717471874367,-500.0,0.00029589,6,"2024-06-04T03:31:14.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505758,1717471874376,-500.0,0.00029589,6,"2024-06-04T03:31:14.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505759,1717471874386,-500.0,0.00029589,6,"2024-06-04T03:31:14.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505760,1717471874396,-500.0,0.00029589,6,"2024-06-04T03:31:14.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505761,1717471874405,-500.0,0.00029589,6,"2024-06-04T03:31:14.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505762,1717471874415,-500.0,0.00029589,6,"2024-06-04T03:31:14.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505763,1717471874424,-500.0,0.00029589,6,"2024-06-04T03:31:14.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505764,1717471874433,-500.0,0.00029589,6,"2024-06-04T03:31:14.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505765,1717471874442,-500.0,0.00029589,6,"2024-06-04T03:31:14.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505766,1717471874454,-500.0,0.00029589,6,"2024-06-04T03:31:14.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505767,1717471874463,-500.0,0.00029589,6,"2024-06-04T03:31:14.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505768,1717471874472,-500.0,0.00029589,6,"2024-06-04T03:31:14.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505769,1717471874481,-500.0,0.00029589,6,"2024-06-04T03:31:14.481",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505770,1717471874491,-500.0,0.00029589,6,"2024-06-04T03:31:14.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505771,1717471874500,-500.0,0.00029589,6,"2024-06-04T03:31:14.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505772,1717471874509,-500.0,0.00029589,6,"2024-06-04T03:31:14.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505773,1717471874519,-500.0,0.00029589,6,"2024-06-04T03:31:14.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505774,1717471874528,-500.0,0.00029589,6,"2024-06-04T03:31:14.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505775,1717471874538,-338.99886753,0.00029589,6,"2024-06-04T03:31:14.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505776,1717471874547,-500.0,0.00029589,6,"2024-06-04T03:31:14.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505777,1717471874557,-500.0,0.00029589,6,"2024-06-04T03:31:14.557",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505778,1717471874566,-500.0,0.00029589,6,"2024-06-04T03:31:14.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505779,1717471874575,-500.0,0.00029589,6,"2024-06-04T03:31:14.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505780,1717471874584,-500.0,0.00029589,6,"2024-06-04T03:31:14.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505781,1717471874593,-500.0,0.00029589,6,"2024-06-04T03:31:14.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505782,1717471874603,-500.0,0.00029589,6,"2024-06-04T03:31:14.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505783,1717471874612,-500.0,0.00029589,6,"2024-06-04T03:31:14.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505784,1717471874621,-500.0,0.00029589,6,"2024-06-04T03:31:14.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505785,1717471874631,-500.0,0.00029589,6,"2024-06-04T03:31:14.631",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505786,1717471874640,-500.0,0.00029589,6,"2024-06-04T03:31:14.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505787,1717471874649,-500.0,0.00029589,6,"2024-06-04T03:31:14.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505788,1717471874658,-500.0,0.00029589,6,"2024-06-04T03:31:14.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505789,1717471874667,-500.0,0.00029589,6,"2024-06-04T03:31:14.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505790,1717471874676,-500.0,0.00029589,6,"2024-06-04T03:31:14.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505791,1717471874685,-500.0,0.00029589,6,"2024-06-04T03:31:14.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505792,1717471874694,-500.0,0.00029589,6,"2024-06-04T03:31:14.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505793,1717471874833,-503.29493865,0.00029589,6,"2024-06-04T03:31:14.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505794,1717471874843,-500.0,0.00029589,6,"2024-06-04T03:31:14.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505795,1717471874851,-500.0,0.00029589,6,"2024-06-04T03:31:14.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505796,1717471874860,-408.23738358,0.00029589,6,"2024-06-04T03:31:14.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505797,1717471874870,-507.53917193,0.00029589,6,"2024-06-04T03:31:14.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505798,1717471874879,-500.0,0.00029589,6,"2024-06-04T03:31:14.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505799,1717471874888,-500.0,0.00029589,6,"2024-06-04T03:31:14.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505800,1717471874897,-500.0,0.00029589,6,"2024-06-04T03:31:14.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505801,1717471874906,-500.0,0.00029589,6,"2024-06-04T03:31:14.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505802,1717471874915,-500.0,0.00029589,6,"2024-06-04T03:31:14.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505803,1717471874924,-226.74402729,0.00029589,6,"2024-06-04T03:31:14.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505804,1717471874933,-505.26728997,0.00029589,6,"2024-06-04T03:31:14.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505805,1717471874942,-500.0,0.00029589,6,"2024-06-04T03:31:14.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505806,1717471874952,-308.68234452,0.00029589,6,"2024-06-04T03:31:14.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505807,1717471874961,-317.30023942,0.00029589,6,"2024-06-04T03:31:14.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505808,1717471874970,-500.0,0.00029589,6,"2024-06-04T03:31:14.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505809,1717471874980,-161.58758287,0.00029589,6,"2024-06-04T03:31:14.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505810,1717471874989,-500.0,0.00029589,6,"2024-06-04T03:31:14.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505811,1717471874998,-500.0,0.00029589,6,"2024-06-04T03:31:14.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505812,1717471875007,-500.0,0.00029589,6,"2024-06-04T03:31:15.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505813,1717471875017,-500.0,0.00029589,6,"2024-06-04T03:31:15.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505814,1717471875026,-500.0,0.00029589,6,"2024-06-04T03:31:15.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505815,1717471875037,-500.0,0.00029589,6,"2024-06-04T03:31:15.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505816,1717471875046,-505.52126896,0.00029589,6,"2024-06-04T03:31:15.046",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505817,1717471875057,-636.41269677,0.00029589,6,"2024-06-04T03:31:15.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505818,1717471875066,-508.18271195,0.00029589,6,"2024-06-04T03:31:15.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505819,1717471875077,-500.0,0.00029589,6,"2024-06-04T03:31:15.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505820,1717471875088,-309.79372258,0.00029589,6,"2024-06-04T03:31:15.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505821,1717471875098,-500.0,0.00029589,6,"2024-06-04T03:31:15.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505822,1717471875107,-500.0,0.00029589,6,"2024-06-04T03:31:15.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505823,1717471875118,-500.0,0.00029589,6,"2024-06-04T03:31:15.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505824,1717471875127,-500.0,0.00029589,6,"2024-06-04T03:31:15.127",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505825,1717471875136,-500.0,0.00029589,6,"2024-06-04T03:31:15.136",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505826,1717471875145,-500.0,0.00029589,6,"2024-06-04T03:31:15.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505827,1717471875155,-500.0,0.00029589,6,"2024-06-04T03:31:15.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505828,1717471875165,-321.65889848,0.00029589,6,"2024-06-04T03:31:15.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505829,1717471875175,-500.0,0.00029589,6,"2024-06-04T03:31:15.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505830,1717471875184,-500.0,0.00029589,6,"2024-06-04T03:31:15.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505831,1717471875193,-526.55469878,0.00029589,6,"2024-06-04T03:31:15.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505832,1717471875204,-500.0,0.00029589,6,"2024-06-04T03:31:15.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505833,1717471875213,-500.0,0.00029589,6,"2024-06-04T03:31:15.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505834,1717471875222,-500.0,0.00029589,6,"2024-06-04T03:31:15.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505835,1717471875231,-500.0,0.00029589,6,"2024-06-04T03:31:15.231",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505836,1717471875241,-504.15458296,0.00029589,6,"2024-06-04T03:31:15.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505837,1717471875250,-500.0,0.00029589,6,"2024-06-04T03:31:15.250",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505838,1717471875259,-500.0,0.00029589,6,"2024-06-04T03:31:15.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505839,1717471875268,-500.0,0.00029589,6,"2024-06-04T03:31:15.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505840,1717471875278,-500.0,0.00029589,6,"2024-06-04T03:31:15.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505841,1717471875287,-500.0,0.00029589,6,"2024-06-04T03:31:15.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505842,1717471875296,-500.0,0.00029589,6,"2024-06-04T03:31:15.296",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505843,1717471875306,-500.0,0.00029589,6,"2024-06-04T03:31:15.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505844,1717471875316,-500.0,0.00029589,6,"2024-06-04T03:31:15.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505845,1717471875326,-500.0,0.00029589,6,"2024-06-04T03:31:15.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505846,1717471875335,-500.0,0.00029589,6,"2024-06-04T03:31:15.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505847,1717471875344,-500.0,0.00029589,6,"2024-06-04T03:31:15.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505848,1717471875353,-358.11091427,0.00029589,6,"2024-06-04T03:31:15.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505849,1717471875362,-500.0,0.00029589,6,"2024-06-04T03:31:15.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505850,1717471875371,-500.0,0.00029589,6,"2024-06-04T03:31:15.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505851,1717471875379,-250.69488368,0.00029589,6,"2024-06-04T03:31:15.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505852,1717471875388,-500.0,0.00029589,6,"2024-06-04T03:31:15.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505853,1717471875397,-500.0,0.00029589,6,"2024-06-04T03:31:15.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505854,1717471875405,-500.0,0.00029589,6,"2024-06-04T03:31:15.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505855,1717471875414,-500.0,0.00029589,6,"2024-06-04T03:31:15.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505856,1717471875423,-500.0,0.00029589,6,"2024-06-04T03:31:15.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505857,1717471875432,-500.0,0.00029589,6,"2024-06-04T03:31:15.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505858,1717471875441,-500.0,0.00029589,6,"2024-06-04T03:31:15.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505859,1717471875452,-500.0,0.00029589,6,"2024-06-04T03:31:15.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505860,1717471875461,-403.42665649,0.00029589,6,"2024-06-04T03:31:15.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505861,1717471875470,-500.0,0.00029589,6,"2024-06-04T03:31:15.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505862,1717471875478,-528.22897872,0.00029589,6,"2024-06-04T03:31:15.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505863,1717471875488,-500.0,0.00029589,6,"2024-06-04T03:31:15.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505864,1717471875497,-500.0,0.00029589,6,"2024-06-04T03:31:15.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505865,1717471875506,-500.0,0.00029589,6,"2024-06-04T03:31:15.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505866,1717471875515,-500.0,0.00029589,6,"2024-06-04T03:31:15.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505867,1717471875524,-500.0,0.00029589,6,"2024-06-04T03:31:15.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505868,1717471875533,-511.09299321,0.00029589,6,"2024-06-04T03:31:15.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505869,1717471875542,-504.09257893,0.00029589,6,"2024-06-04T03:31:15.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505870,1717471875552,-500.0,0.00029589,6,"2024-06-04T03:31:15.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505871,1717471875561,-169.13568412,0.00029589,6,"2024-06-04T03:31:15.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505872,1717471875570,-500.0,0.00029589,6,"2024-06-04T03:31:15.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505873,1717471875579,-500.0,0.00029589,6,"2024-06-04T03:31:15.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505874,1717471875588,-500.0,0.00029589,6,"2024-06-04T03:31:15.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505875,1717471875597,-506.97749591,0.00029589,6,"2024-06-04T03:31:15.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505876,1717471875606,-753.08,0.00029589,6,"2024-06-04T03:31:15.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505877,1717471875616,-500.0,0.00029589,6,"2024-06-04T03:31:15.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505878,1717471875626,-500.0,0.00029589,6,"2024-06-04T03:31:15.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505879,1717471875635,-500.0,0.00029589,6,"2024-06-04T03:31:15.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505880,1717471875644,-500.0,0.00029589,6,"2024-06-04T03:31:15.644",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505881,1717471875655,-753.08,0.00029589,6,"2024-06-04T03:31:15.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505882,1717471875664,-500.0,0.00029589,6,"2024-06-04T03:31:15.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505883,1717471875673,-500.0,0.00029589,6,"2024-06-04T03:31:15.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505884,1717471875682,-500.0,0.00029589,6,"2024-06-04T03:31:15.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505885,1717471875692,-500.0,0.00029589,6,"2024-06-04T03:31:15.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505886,1717471875702,-753.08,0.00029589,6,"2024-06-04T03:31:15.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505887,1717471875711,-313.12038215,0.00029589,6,"2024-06-04T03:31:15.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505888,1717471875720,-645.80134733,0.00029589,6,"2024-06-04T03:31:15.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505889,1717471875729,-500.0,0.00029589,6,"2024-06-04T03:31:15.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505890,1717471875739,-500.0,0.00029589,6,"2024-06-04T03:31:15.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505891,1717471875748,-753.08,0.00029589,6,"2024-06-04T03:31:15.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505892,1717471875758,-500.0,0.00029589,6,"2024-06-04T03:31:15.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505893,1717471875768,-500.0,0.00029589,6,"2024-06-04T03:31:15.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505894,1717471875779,-753.08,0.00029589,6,"2024-06-04T03:31:15.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505895,1717471875788,-500.0,0.00029589,6,"2024-06-04T03:31:15.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505896,1717471875797,-500.0,0.00029589,6,"2024-06-04T03:31:15.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505897,1717471875807,-500.0,0.00029589,6,"2024-06-04T03:31:15.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505898,1717471875816,-753.08,0.00029589,6,"2024-06-04T03:31:15.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505899,1717471875825,-453.78594158,0.00029589,6,"2024-06-04T03:31:15.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505900,1717471875835,-500.0,0.00029589,6,"2024-06-04T03:31:15.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505901,1717471875844,-500.0,0.00029589,6,"2024-06-04T03:31:15.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505902,1717471875853,-500.0,0.00029589,6,"2024-06-04T03:31:15.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505903,1717471875861,-359.3813556,0.00029589,6,"2024-06-04T03:31:15.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505904,1717471875871,-500.0,0.00029589,6,"2024-06-04T03:31:15.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505905,1717471875881,-500.0,0.00029589,6,"2024-06-04T03:31:15.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505906,1717471875890,-500.0,0.00029589,6,"2024-06-04T03:31:15.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505907,1717471875899,-753.08,0.00029589,6,"2024-06-04T03:31:15.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505908,1717471875908,-500.0,0.00029589,6,"2024-06-04T03:31:15.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505909,1717471875917,-500.0,0.00029589,6,"2024-06-04T03:31:15.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505910,1717471875927,-500.0,0.00029589,6,"2024-06-04T03:31:15.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505911,1717471875936,-500.0,0.00029589,6,"2024-06-04T03:31:15.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505912,1717471875944,-753.08,0.00029589,6,"2024-06-04T03:31:15.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505913,1717471875955,-500.0,0.00029589,6,"2024-06-04T03:31:15.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505914,1717471875964,-500.0,0.00029589,6,"2024-06-04T03:31:15.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505915,1717471875973,-753.08,0.00029589,6,"2024-06-04T03:31:15.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505916,1717471875982,-500.0,0.00029589,6,"2024-06-04T03:31:15.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505917,1717471875991,-173.26923587,0.00029589,6,"2024-06-04T03:31:15.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505918,1717471876003,-500.0,0.00029589,6,"2024-06-04T03:31:16.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505919,1717471876011,-500.0,0.00029589,6,"2024-06-04T03:31:16.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505920,1717471876022,-500.0,0.00029589,6,"2024-06-04T03:31:16.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505921,1717471876032,-500.0,0.00029589,6,"2024-06-04T03:31:16.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505922,1717471876041,-500.0,0.00029589,6,"2024-06-04T03:31:16.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505923,1717471876050,-500.0,0.00029589,6,"2024-06-04T03:31:16.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505924,1717471876059,-753.08,0.00029589,6,"2024-06-04T03:31:16.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505925,1717471876069,-500.0,0.00029589,6,"2024-06-04T03:31:16.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505926,1717471876083,-500.0,0.00029589,6,"2024-06-04T03:31:16.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505927,1717471876094,-500.0,0.00029589,6,"2024-06-04T03:31:16.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505928,1717471876104,-500.0,0.00029589,6,"2024-06-04T03:31:16.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505929,1717471876113,-502.21970243,0.00029589,6,"2024-06-04T03:31:16.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505930,1717471876124,-500.0,0.00029589,6,"2024-06-04T03:31:16.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505931,1717471876133,-500.0,0.00029589,6,"2024-06-04T03:31:16.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505932,1717471876143,-753.08,0.00029589,6,"2024-06-04T03:31:16.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505933,1717471876154,-500.0,0.00029589,6,"2024-06-04T03:31:16.154",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505934,1717471876163,-500.0,0.00029589,6,"2024-06-04T03:31:16.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505935,1717471876173,-500.0,0.00029589,6,"2024-06-04T03:31:16.173",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505936,1717471876182,-500.0,0.00029589,6,"2024-06-04T03:31:16.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505937,1717471876192,-500.0,0.00029589,6,"2024-06-04T03:31:16.192",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505938,1717471876202,-753.08,0.00029589,6,"2024-06-04T03:31:16.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505939,1717471876212,-500.0,0.00029589,6,"2024-06-04T03:31:16.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505940,1717471876221,-374.97762216,0.00029589,6,"2024-06-04T03:31:16.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505941,1717471876230,-500.0,0.00029589,6,"2024-06-04T03:31:16.230",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505942,1717471876240,-368.31018029,0.00029589,6,"2024-06-04T03:31:16.240",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505943,1717471876249,-538.72119891,0.00029589,6,"2024-06-04T03:31:16.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505944,1717471876259,-500.0,0.00029589,6,"2024-06-04T03:31:16.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505945,1717471876268,-500.0,0.00029589,6,"2024-06-04T03:31:16.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505946,1717471876277,-753.08,0.00029589,6,"2024-06-04T03:31:16.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505947,1717471876287,-500.0,0.00029589,6,"2024-06-04T03:31:16.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505948,1717471876296,-500.0,0.00029589,6,"2024-06-04T03:31:16.296",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505949,1717471876305,-500.0,0.00029589,6,"2024-06-04T03:31:16.305",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505950,1717471876314,-500.0,0.00029589,6,"2024-06-04T03:31:16.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505951,1717471876323,-753.08,0.00029589,6,"2024-06-04T03:31:16.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505952,1717471876332,-500.0,0.00029589,6,"2024-06-04T03:31:16.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505953,1717471876342,-500.0,0.00029589,6,"2024-06-04T03:31:16.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505954,1717471876351,-500.0,0.00029589,6,"2024-06-04T03:31:16.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505955,1717471876360,-500.0,0.00029589,6,"2024-06-04T03:31:16.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505956,1717471876370,-500.0,0.00029589,6,"2024-06-04T03:31:16.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505957,1717471876379,-753.08,0.00029589,6,"2024-06-04T03:31:16.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505958,1717471876387,-500.0,0.00029589,6,"2024-06-04T03:31:16.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505959,1717471876397,-645.85896465,0.00029589,6,"2024-06-04T03:31:16.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505960,1717471876406,-500.0,0.00029589,6,"2024-06-04T03:31:16.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505961,1717471876415,-157.78255455,0.00029589,6,"2024-06-04T03:31:16.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505962,1717471876423,-500.0,0.00029589,6,"2024-06-04T03:31:16.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505963,1717471876432,-500.0,0.00029589,6,"2024-06-04T03:31:16.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505964,1717471876441,-753.08,0.00029589,6,"2024-06-04T03:31:16.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505965,1717471876452,-568.97940128,0.00029589,6,"2024-06-04T03:31:16.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505966,1717471876461,-500.0,0.00029589,6,"2024-06-04T03:31:16.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505967,1717471876471,-500.0,0.00029589,6,"2024-06-04T03:31:16.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505968,1717471876480,-500.0,0.00029589,6,"2024-06-04T03:31:16.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505969,1717471876489,-753.08,0.00029589,6,"2024-06-04T03:31:16.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505970,1717471876498,-500.0,0.00029589,6,"2024-06-04T03:31:16.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505971,1717471876507,-500.0,0.00029589,6,"2024-06-04T03:31:16.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505972,1717471876518,-753.08,0.00029589,6,"2024-06-04T03:31:16.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505973,1717471876527,-500.0,0.00029589,6,"2024-06-04T03:31:16.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505974,1717471876536,-500.0,0.00029589,6,"2024-06-04T03:31:16.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505975,1717471876546,-500.0,0.00029589,6,"2024-06-04T03:31:16.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505976,1717471876555,-500.0,0.00029589,6,"2024-06-04T03:31:16.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505977,1717471876564,-504.51605157,0.00029589,6,"2024-06-04T03:31:16.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505978,1717471876574,-500.0,0.00029589,6,"2024-06-04T03:31:16.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505979,1717471876583,-500.0,0.00029589,6,"2024-06-04T03:31:16.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505980,1717471876593,-753.08,0.00029589,6,"2024-06-04T03:31:16.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505981,1717471876602,-513.88538634,0.00029589,6,"2024-06-04T03:31:16.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505982,1717471876611,-504.11437303,0.00029589,6,"2024-06-04T03:31:16.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505983,1717471876620,-500.0,0.00029589,6,"2024-06-04T03:31:16.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505984,1717471876629,-753.08,0.00029589,6,"2024-06-04T03:31:16.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505985,1717471876638,-527.0175557,0.00029589,6,"2024-06-04T03:31:16.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505986,1717471876647,-500.0,0.00029589,6,"2024-06-04T03:31:16.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505987,1717471876656,-500.0,0.00029589,6,"2024-06-04T03:31:16.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505988,1717471876665,-753.08,0.00029589,6,"2024-06-04T03:31:16.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505989,1717471876674,-500.0,0.00029589,6,"2024-06-04T03:31:16.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505990,1717471876683,-500.0,0.00029589,6,"2024-06-04T03:31:16.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505991,1717471876693,-500.0,0.00029589,6,"2024-06-04T03:31:16.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505992,1717471876703,-500.0,0.00029589,6,"2024-06-04T03:31:16.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505993,1717471876711,-753.08,0.00029589,6,"2024-06-04T03:31:16.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505994,1717471876720,-500.0,0.00029589,6,"2024-06-04T03:31:16.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505995,1717471876729,-415.12,0.00029589,6,"2024-06-04T03:31:16.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505996,1717471876739,-500.0,0.00029589,6,"2024-06-04T03:31:16.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505997,1717471876748,-753.08,0.00029589,6,"2024-06-04T03:31:16.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505998,1717471876757,-520.89788713,0.00029589,6,"2024-06-04T03:31:16.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328505999,1717471876766,-500.0,0.00029589,6,"2024-06-04T03:31:16.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506000,1717471876775,-500.0,0.00029589,6,"2024-06-04T03:31:16.775",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506001,1717471876784,-500.0,0.00029589,6,"2024-06-04T03:31:16.784",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506002,1717471876793,-753.10815543,0.00029589,6,"2024-06-04T03:31:16.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506003,1717471876802,-500.0,0.00029589,6,"2024-06-04T03:31:16.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506004,1717471876812,-500.0,0.00029589,6,"2024-06-04T03:31:16.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506005,1717471876821,-500.0,0.00029589,6,"2024-06-04T03:31:16.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506006,1717471876830,-500.0,0.00029589,6,"2024-06-04T03:31:16.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506007,1717471876840,-500.0,0.00029589,6,"2024-06-04T03:31:16.840",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506008,1717471876849,-500.0,0.00029589,6,"2024-06-04T03:31:16.849",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506009,1717471876858,-552.11837461,0.00029589,6,"2024-06-04T03:31:16.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506010,1717471876867,-151.0,0.00029589,7,"2024-06-04T03:31:16.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506011,1717471876877,-500.0,0.00029589,6,"2024-06-04T03:31:16.877",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506012,1717471876886,-500.0,0.00029589,6,"2024-06-04T03:31:16.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506013,1717471876895,-500.0,0.00029589,6,"2024-06-04T03:31:16.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506014,1717471876904,-500.0,0.00029589,6,"2024-06-04T03:31:16.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506015,1717471876914,-500.0,0.00029589,6,"2024-06-04T03:31:16.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506016,1717471876923,-500.0,0.00029589,6,"2024-06-04T03:31:16.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506017,1717471876932,-151.0,0.00029589,7,"2024-06-04T03:31:16.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506018,1717471876941,-500.0,0.00029589,6,"2024-06-04T03:31:16.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506019,1717471876951,-505.94291123,0.00029589,6,"2024-06-04T03:31:16.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506020,1717471876960,-500.0,0.00029589,6,"2024-06-04T03:31:16.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506021,1717471876969,-500.0,0.00029589,6,"2024-06-04T03:31:16.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506022,1717471876979,-500.0,0.00029589,6,"2024-06-04T03:31:16.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506023,1717471876988,-500.0,0.00029589,6,"2024-06-04T03:31:16.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506024,1717471876998,-500.0,0.00029589,6,"2024-06-04T03:31:16.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506025,1717471877007,-500.0,0.00029589,6,"2024-06-04T03:31:17.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506026,1717471877017,-500.0,0.00029589,6,"2024-06-04T03:31:17.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506027,1717471877026,-500.0,0.00029589,6,"2024-06-04T03:31:17.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506028,1717471877035,-500.0,0.00029589,6,"2024-06-04T03:31:17.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506029,1717471877045,-500.0,0.00029589,6,"2024-06-04T03:31:17.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506030,1717471877054,-507.28989746,0.00029589,6,"2024-06-04T03:31:17.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506031,1717471877064,-500.0,0.00029589,6,"2024-06-04T03:31:17.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506032,1717471877074,-508.5176134,0.00029589,6,"2024-06-04T03:31:17.074",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506033,1717471877088,-454.84859635,0.00029589,6,"2024-06-04T03:31:17.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506034,1717471877097,-500.0,0.00029589,6,"2024-06-04T03:31:17.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506035,1717471877107,-500.0,0.00029589,6,"2024-06-04T03:31:17.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506036,1717471877116,-500.0,0.00029589,6,"2024-06-04T03:31:17.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506037,1717471877126,-500.0,0.00029589,6,"2024-06-04T03:31:17.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506038,1717471877135,-500.0,0.00029589,6,"2024-06-04T03:31:17.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506039,1717471877144,-224.63743199,0.00029589,6,"2024-06-04T03:31:17.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506040,1717471877156,-500.0,0.00029589,6,"2024-06-04T03:31:17.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506041,1717471877166,-500.0,0.00029589,6,"2024-06-04T03:31:17.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506042,1717471877175,-500.0,0.00029589,6,"2024-06-04T03:31:17.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506043,1717471877184,-500.0,0.00029589,6,"2024-06-04T03:31:17.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506044,1717471877194,-500.0,0.00029589,6,"2024-06-04T03:31:17.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506045,1717471877204,-500.0,0.00029589,6,"2024-06-04T03:31:17.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506046,1717471877213,-500.0,0.00029589,6,"2024-06-04T03:31:17.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506047,1717471877223,-500.0,0.00029589,6,"2024-06-04T03:31:17.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506048,1717471877232,-500.0,0.00029589,6,"2024-06-04T03:31:17.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506049,1717471877241,-500.0,0.00029589,6,"2024-06-04T03:31:17.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506050,1717471877250,-635.75492841,0.00029589,6,"2024-06-04T03:31:17.250",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506051,1717471877259,-500.0,0.00029589,6,"2024-06-04T03:31:17.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506052,1717471877269,-500.0,0.00029589,6,"2024-06-04T03:31:17.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506053,1717471877278,-500.0,0.00029589,6,"2024-06-04T03:31:17.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506054,1717471877287,-500.0,0.00029589,6,"2024-06-04T03:31:17.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506055,1717471877297,-500.0,0.00029589,6,"2024-06-04T03:31:17.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506056,1717471877306,-500.0,0.00029589,6,"2024-06-04T03:31:17.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506057,1717471877316,-500.0,0.00029589,6,"2024-06-04T03:31:17.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506058,1717471877324,-500.0,0.00029589,6,"2024-06-04T03:31:17.324",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506059,1717471877333,-500.0,0.00029589,6,"2024-06-04T03:31:17.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506060,1717471877340,-500.0,0.00029589,6,"2024-06-04T03:31:17.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506061,1717471877346,-500.0,0.00029589,6,"2024-06-04T03:31:17.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506062,1717471877353,-500.0,0.00029589,6,"2024-06-04T03:31:17.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506063,1717471877359,-500.0,0.00029589,6,"2024-06-04T03:31:17.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506064,1717471877366,-500.0,0.00029589,6,"2024-06-04T03:31:17.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506065,1717471877372,-500.0,0.00029589,6,"2024-06-04T03:31:17.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506066,1717471877378,-500.0,0.00029589,6,"2024-06-04T03:31:17.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506067,1717471877385,-500.0,0.00029589,6,"2024-06-04T03:31:17.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506068,1717471877391,-500.0,0.00029589,6,"2024-06-04T03:31:17.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506069,1717471877398,-500.0,0.00029589,6,"2024-06-04T03:31:17.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506070,1717471877404,-511.20622062,0.00029589,6,"2024-06-04T03:31:17.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506071,1717471877411,-500.0,0.00029589,6,"2024-06-04T03:31:17.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506072,1717471877418,-500.0,0.00029589,6,"2024-06-04T03:31:17.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506073,1717471877425,-500.0,0.00029589,6,"2024-06-04T03:31:17.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506074,1717471877431,-500.0,0.00029589,6,"2024-06-04T03:31:17.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506075,1717471877438,-500.0,0.00029589,6,"2024-06-04T03:31:17.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506076,1717471877445,-500.0,0.00029589,6,"2024-06-04T03:31:17.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506077,1717471877457,-500.0,0.00029589,6,"2024-06-04T03:31:17.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506078,1717471877468,-500.0,0.00029589,6,"2024-06-04T03:31:17.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506079,1717471877477,-500.0,0.00029589,6,"2024-06-04T03:31:17.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506080,1717471877486,-500.0,0.00029589,6,"2024-06-04T03:31:17.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506081,1717471877495,-500.0,0.00029589,6,"2024-06-04T03:31:17.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506082,1717471877505,-491.67086198,0.00029589,6,"2024-06-04T03:31:17.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506083,1717471877512,-193.82133595,0.00029589,6,"2024-06-04T03:31:17.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506084,1717471877520,-500.0,0.00029589,6,"2024-06-04T03:31:17.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506085,1717471877527,-500.0,0.00029589,6,"2024-06-04T03:31:17.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506086,1717471877533,-500.0,0.00029589,6,"2024-06-04T03:31:17.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506087,1717471877540,-500.0,0.00029589,6,"2024-06-04T03:31:17.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506088,1717471877550,-500.0,0.00029589,6,"2024-06-04T03:31:17.550",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506089,1717471877559,-500.0,0.00029589,6,"2024-06-04T03:31:17.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506090,1717471877569,-500.0,0.00029589,6,"2024-06-04T03:31:17.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506091,1717471877578,-500.0,0.00029589,6,"2024-06-04T03:31:17.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506092,1717471877587,-500.0,0.00029589,6,"2024-06-04T03:31:17.587",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506093,1717471877597,-500.0,0.00029589,6,"2024-06-04T03:31:17.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506094,1717471877606,-466.54174053,0.00029589,6,"2024-06-04T03:31:17.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506095,1717471877615,-585.68686331,0.00029589,6,"2024-06-04T03:31:17.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506096,1717471877625,-500.0,0.00029589,6,"2024-06-04T03:31:17.625",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506097,1717471877635,-500.0,0.00029589,6,"2024-06-04T03:31:17.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506098,1717471877645,-502.90613794,0.00029589,6,"2024-06-04T03:31:17.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506099,1717471877654,-500.0,0.00029589,6,"2024-06-04T03:31:17.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506100,1717471877663,-500.0,0.00029589,6,"2024-06-04T03:31:17.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506101,1717471877672,-500.0,0.00029589,6,"2024-06-04T03:31:17.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506102,1717471877681,-500.0,0.00029589,6,"2024-06-04T03:31:17.681",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506103,1717471877690,-238.83782138,0.00029589,6,"2024-06-04T03:31:17.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506104,1717471877699,-506.77199519,0.00029589,6,"2024-06-04T03:31:17.699",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506105,1717471877711,-500.0,0.00029589,6,"2024-06-04T03:31:17.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506106,1717471877720,-500.0,0.00029589,6,"2024-06-04T03:31:17.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506107,1717471877730,-500.0,0.00029589,6,"2024-06-04T03:31:17.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506108,1717471877739,-500.0,0.00029589,6,"2024-06-04T03:31:17.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506109,1717471877748,-500.0,0.00029589,6,"2024-06-04T03:31:17.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506110,1717471877757,-503.28639239,0.00029589,6,"2024-06-04T03:31:17.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506111,1717471877767,-500.0,0.00029589,6,"2024-06-04T03:31:17.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506112,1717471877777,-500.0,0.00029589,6,"2024-06-04T03:31:17.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506113,1717471877786,-500.0,0.00029589,6,"2024-06-04T03:31:17.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506114,1717471877796,-506.02765872,0.00029589,6,"2024-06-04T03:31:17.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506115,1717471877805,-449.71408676,0.00029589,6,"2024-06-04T03:31:17.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506116,1717471877815,-500.0,0.00029589,6,"2024-06-04T03:31:17.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506117,1717471877825,-500.0,0.00029589,6,"2024-06-04T03:31:17.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506118,1717471877834,-503.49805981,0.00029589,6,"2024-06-04T03:31:17.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506119,1717471877843,-500.0,0.00029589,6,"2024-06-04T03:31:17.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506120,1717471877852,-500.0,0.00029589,6,"2024-06-04T03:31:17.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506121,1717471877862,-500.0,0.00029589,6,"2024-06-04T03:31:17.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506122,1717471877871,-500.0,0.00029589,6,"2024-06-04T03:31:17.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506123,1717471877880,-500.0,0.00029589,6,"2024-06-04T03:31:17.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506124,1717471877890,-214.81209417,0.00029589,6,"2024-06-04T03:31:17.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506125,1717471877899,-500.0,0.00029589,6,"2024-06-04T03:31:17.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506126,1717471877908,-500.0,0.00029589,6,"2024-06-04T03:31:17.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506127,1717471877917,-515.38043605,0.00029589,6,"2024-06-04T03:31:17.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506128,1717471877925,-500.0,0.00029589,6,"2024-06-04T03:31:17.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506129,1717471877934,-500.0,0.00029589,6,"2024-06-04T03:31:17.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506130,1717471877943,-500.0,0.00029589,6,"2024-06-04T03:31:17.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506131,1717471877956,-500.0,0.00029589,6,"2024-06-04T03:31:17.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506132,1717471877965,-228.87656409,0.00029589,6,"2024-06-04T03:31:17.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506133,1717471877975,-500.0,0.00029589,6,"2024-06-04T03:31:17.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506134,1717471877985,-500.0,0.00029589,6,"2024-06-04T03:31:17.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506135,1717471877996,-500.0,0.00029589,6,"2024-06-04T03:31:17.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506136,1717471878006,-500.0,0.00029589,6,"2024-06-04T03:31:18.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506137,1717471878015,-500.0,0.00029589,6,"2024-06-04T03:31:18.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506138,1717471878026,-500.0,0.00029589,6,"2024-06-04T03:31:18.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506139,1717471878035,-500.0,0.00029589,6,"2024-06-04T03:31:18.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506140,1717471878045,-500.0,0.00029589,6,"2024-06-04T03:31:18.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506141,1717471878054,-500.0,0.00029589,6,"2024-06-04T03:31:18.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506142,1717471878064,-500.0,0.00029589,6,"2024-06-04T03:31:18.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506143,1717471878073,-500.0,0.00029589,6,"2024-06-04T03:31:18.073",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506144,1717471878088,-248.57706042,0.00029589,6,"2024-06-04T03:31:18.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506145,1717471878098,-500.0,0.00029589,6,"2024-06-04T03:31:18.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506146,1717471878107,-500.0,0.00029589,6,"2024-06-04T03:31:18.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506147,1717471878117,-500.0,0.00029589,6,"2024-06-04T03:31:18.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506148,1717471878127,-171.15447116,0.00029589,6,"2024-06-04T03:31:18.127",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506149,1717471878136,-500.0,0.00029589,6,"2024-06-04T03:31:18.136",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506150,1717471878145,-500.0,0.00029589,6,"2024-06-04T03:31:18.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506151,1717471878155,-500.0,0.00029589,6,"2024-06-04T03:31:18.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506152,1717471878166,-500.0,0.00029589,6,"2024-06-04T03:31:18.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506153,1717471878176,-500.0,0.00029589,6,"2024-06-04T03:31:18.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506154,1717471878185,-500.0,0.00029589,6,"2024-06-04T03:31:18.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506155,1717471878195,-500.0,0.00029589,6,"2024-06-04T03:31:18.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506156,1717471878207,-279.15421893,0.00029589,6,"2024-06-04T03:31:18.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506157,1717471878216,-508.32457951,0.00029589,6,"2024-06-04T03:31:18.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506158,1717471878226,-502.80746307,0.00029589,6,"2024-06-04T03:31:18.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506159,1717471878236,-500.0,0.00029589,6,"2024-06-04T03:31:18.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506160,1717471878245,-500.0,0.00029589,6,"2024-06-04T03:31:18.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506161,1717471878255,-500.0,0.00029589,6,"2024-06-04T03:31:18.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506162,1717471878264,-500.0,0.00029589,6,"2024-06-04T03:31:18.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506163,1717471878273,-500.0,0.00029589,6,"2024-06-04T03:31:18.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506164,1717471878282,-500.0,0.00029589,6,"2024-06-04T03:31:18.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506165,1717471878291,-500.0,0.00029589,6,"2024-06-04T03:31:18.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506166,1717471878301,-500.0,0.00029589,6,"2024-06-04T03:31:18.301",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506167,1717471878310,-500.0,0.00029589,6,"2024-06-04T03:31:18.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506168,1717471878320,-500.0,0.00029589,6,"2024-06-04T03:31:18.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506169,1717471878330,-500.0,0.00029589,6,"2024-06-04T03:31:18.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506170,1717471878340,-500.0,0.00029589,6,"2024-06-04T03:31:18.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506171,1717471878349,-500.0,0.00029589,6,"2024-06-04T03:31:18.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506172,1717471878359,-500.0,0.00029589,6,"2024-06-04T03:31:18.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506173,1717471878521,-500.0,0.00029589,6,"2024-06-04T03:31:18.521",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506174,1717471878534,-500.0,0.00029589,6,"2024-06-04T03:31:18.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506175,1717471878544,-500.0,0.00029589,6,"2024-06-04T03:31:18.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506176,1717471878555,-500.0,0.00029589,6,"2024-06-04T03:31:18.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506177,1717471878566,-500.0,0.00029589,6,"2024-06-04T03:31:18.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506178,1717471878577,-500.0,0.00029589,6,"2024-06-04T03:31:18.577",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506179,1717471878587,-500.0,0.00029589,6,"2024-06-04T03:31:18.587",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506180,1717471878598,-500.0,0.00029589,6,"2024-06-04T03:31:18.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506181,1717471878608,-510.97204473,0.00029589,6,"2024-06-04T03:31:18.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506182,1717471878617,-500.0,0.00029589,6,"2024-06-04T03:31:18.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506183,1717471878628,-500.0,0.00029589,6,"2024-06-04T03:31:18.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506184,1717471878638,-500.0,0.00029589,6,"2024-06-04T03:31:18.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506185,1717471878647,-500.0,0.00029589,6,"2024-06-04T03:31:18.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506186,1717471878656,-500.0,0.00029589,6,"2024-06-04T03:31:18.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506187,1717471878666,-500.0,0.00029589,6,"2024-06-04T03:31:18.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506188,1717471878675,-500.0,0.00029589,6,"2024-06-04T03:31:18.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506189,1717471878684,-500.0,0.00029589,6,"2024-06-04T03:31:18.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506190,1717471878693,-500.0,0.00029589,6,"2024-06-04T03:31:18.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506191,1717471878704,-500.0,0.00029589,6,"2024-06-04T03:31:18.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506192,1717471878713,-500.0,0.00029589,6,"2024-06-04T03:31:18.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506193,1717471878722,-500.0,0.00029589,6,"2024-06-04T03:31:18.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506194,1717471878731,-500.0,0.00029589,6,"2024-06-04T03:31:18.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506195,1717471878741,-500.0,0.00029589,6,"2024-06-04T03:31:18.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506196,1717471878751,-500.0,0.00029589,6,"2024-06-04T03:31:18.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506197,1717471878760,-500.0,0.00029589,6,"2024-06-04T03:31:18.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506198,1717471878769,-500.0,0.00029589,6,"2024-06-04T03:31:18.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506199,1717471878778,-500.0,0.00029589,6,"2024-06-04T03:31:18.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506200,1717471878788,-500.0,0.00029589,6,"2024-06-04T03:31:18.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506201,1717471878798,-500.0,0.00029589,6,"2024-06-04T03:31:18.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506202,1717471878807,-500.0,0.00029589,6,"2024-06-04T03:31:18.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506203,1717471878817,-500.0,0.00029589,6,"2024-06-04T03:31:18.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506204,1717471878826,-500.0,0.00029589,6,"2024-06-04T03:31:18.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506205,1717471878836,-500.0,0.00029589,6,"2024-06-04T03:31:18.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506206,1717471878845,-500.0,0.00029589,6,"2024-06-04T03:31:18.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506207,1717471878854,-500.0,0.00029589,6,"2024-06-04T03:31:18.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506208,1717471878863,-500.0,0.00029589,6,"2024-06-04T03:31:18.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506209,1717471878872,-500.0,0.00029589,6,"2024-06-04T03:31:18.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506210,1717471878882,-602.05053551,0.00029589,6,"2024-06-04T03:31:18.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506211,1717471878892,-313.95073043,0.00029589,6,"2024-06-04T03:31:18.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506212,1717471878901,-500.0,0.00029589,6,"2024-06-04T03:31:18.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506213,1717471878911,-500.0,0.00029589,6,"2024-06-04T03:31:18.911",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506214,1717471878921,-500.0,0.00029589,6,"2024-06-04T03:31:18.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506215,1717471878930,-500.0,0.00029589,6,"2024-06-04T03:31:18.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506216,1717471878940,-500.0,0.00029589,6,"2024-06-04T03:31:18.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506217,1717471878950,-500.0,0.00029589,6,"2024-06-04T03:31:18.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506218,1717471878960,-500.0,0.00029589,6,"2024-06-04T03:31:18.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506219,1717471878970,-500.0,0.00029589,6,"2024-06-04T03:31:18.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506220,1717471878979,-500.0,0.00029589,6,"2024-06-04T03:31:18.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506221,1717471878989,-500.0,0.00029589,6,"2024-06-04T03:31:18.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506222,1717471878998,-500.0,0.00029589,6,"2024-06-04T03:31:18.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506223,1717471879008,-500.0,0.00029589,6,"2024-06-04T03:31:19.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506224,1717471879017,-500.0,0.00029589,6,"2024-06-04T03:31:19.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506225,1717471879027,-500.0,0.00029589,6,"2024-06-04T03:31:19.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506226,1717471879036,-500.0,0.00029589,6,"2024-06-04T03:31:19.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506227,1717471879046,-503.8358966,0.00029589,6,"2024-06-04T03:31:19.046",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506228,1717471879056,-500.0,0.00029589,6,"2024-06-04T03:31:19.056",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506229,1717471879065,-500.0,0.00029589,6,"2024-06-04T03:31:19.065",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506230,1717471879075,-500.0,0.00029589,6,"2024-06-04T03:31:19.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506231,1717471879088,-500.0,0.00029589,6,"2024-06-04T03:31:19.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506232,1717471879099,-500.0,0.00029589,6,"2024-06-04T03:31:19.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506233,1717471879110,-500.0,0.00029589,6,"2024-06-04T03:31:19.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506234,1717471879120,-338.79683287,0.00029589,6,"2024-06-04T03:31:19.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506235,1717471879129,-632.73238087,0.00029589,6,"2024-06-04T03:31:19.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506236,1717471879139,-500.0,0.00029589,6,"2024-06-04T03:31:19.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506237,1717471879148,-500.0,0.00029589,6,"2024-06-04T03:31:19.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506238,1717471879158,-500.0,0.00029589,6,"2024-06-04T03:31:19.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506239,1717471879168,-500.0,0.00029589,6,"2024-06-04T03:31:19.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506240,1717471879177,-500.0,0.00029589,6,"2024-06-04T03:31:19.177",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506241,1717471879186,-500.0,0.00029589,6,"2024-06-04T03:31:19.186",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506242,1717471879195,-500.0,0.00029589,6,"2024-06-04T03:31:19.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506243,1717471879205,-500.0,0.00029589,6,"2024-06-04T03:31:19.205",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506244,1717471879214,-500.0,0.00029589,6,"2024-06-04T03:31:19.214",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506245,1717471879223,-500.0,0.00029589,6,"2024-06-04T03:31:19.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506246,1717471879233,-412.39817207,0.00029589,6,"2024-06-04T03:31:19.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506247,1717471879242,-270.7826331,0.00029589,6,"2024-06-04T03:31:19.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506248,1717471879251,-500.0,0.00029589,6,"2024-06-04T03:31:19.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506249,1717471879260,-500.0,0.00029589,6,"2024-06-04T03:31:19.260",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506250,1717471879269,-182.36113802,0.00029589,6,"2024-06-04T03:31:19.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506251,1717471879278,-500.0,0.00029589,6,"2024-06-04T03:31:19.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506252,1717471879287,-301.62249835,0.00029589,6,"2024-06-04T03:31:19.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506253,1717471879297,-500.0,0.00029589,6,"2024-06-04T03:31:19.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506254,1717471879306,-505.77672557,0.00029589,6,"2024-06-04T03:31:19.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506255,1717471879316,-500.0,0.00029589,6,"2024-06-04T03:31:19.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506256,1717471879325,-506.60395633,0.00029589,6,"2024-06-04T03:31:19.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506257,1717471879334,-500.0,0.00029589,6,"2024-06-04T03:31:19.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506258,1717471879344,-500.0,0.00029589,6,"2024-06-04T03:31:19.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506259,1717471879353,-500.0,0.00029589,6,"2024-06-04T03:31:19.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506260,1717471879362,-500.0,0.00029589,6,"2024-06-04T03:31:19.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506261,1717471879372,-500.0,0.00029589,6,"2024-06-04T03:31:19.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506262,1717471879381,-500.0,0.00029589,6,"2024-06-04T03:31:19.381",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506263,1717471879390,-500.0,0.00029589,6,"2024-06-04T03:31:19.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506264,1717471879399,-506.93756293,0.00029589,6,"2024-06-04T03:31:19.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506265,1717471879408,-500.0,0.00029589,6,"2024-06-04T03:31:19.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506266,1717471879417,-500.0,0.00029589,6,"2024-06-04T03:31:19.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506267,1717471879427,-508.32881389,0.00029589,6,"2024-06-04T03:31:19.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506268,1717471879436,-500.0,0.00029589,6,"2024-06-04T03:31:19.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506269,1717471879445,-500.0,0.00029589,6,"2024-06-04T03:31:19.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506270,1717471879456,-500.0,0.00029589,6,"2024-06-04T03:31:19.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506271,1717471879465,-500.0,0.00029589,6,"2024-06-04T03:31:19.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506272,1717471879474,-384.78922047,0.00029589,6,"2024-06-04T03:31:19.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506273,1717471879483,-500.0,0.00029589,6,"2024-06-04T03:31:19.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506274,1717471879492,-502.82135612,0.00029589,6,"2024-06-04T03:31:19.492",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506275,1717471879501,-500.0,0.00029589,6,"2024-06-04T03:31:19.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506276,1717471879510,-500.0,0.00029589,6,"2024-06-04T03:31:19.510",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506277,1717471879520,-523.90041647,0.00029589,6,"2024-06-04T03:31:19.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506278,1717471879528,-500.0,0.00029589,6,"2024-06-04T03:31:19.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506279,1717471879538,-500.0,0.00029589,6,"2024-06-04T03:31:19.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506280,1717471879547,-500.0,0.00029589,6,"2024-06-04T03:31:19.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506281,1717471879556,-500.0,0.00029589,6,"2024-06-04T03:31:19.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506282,1717471879566,-500.0,0.00029589,6,"2024-06-04T03:31:19.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506283,1717471879575,-500.0,0.00029589,6,"2024-06-04T03:31:19.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506284,1717471879584,-500.0,0.00029589,6,"2024-06-04T03:31:19.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506285,1717471879593,-598.72461286,0.00029589,6,"2024-06-04T03:31:19.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506286,1717471879603,-500.0,0.00029589,6,"2024-06-04T03:31:19.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506287,1717471879613,-500.0,0.00029589,6,"2024-06-04T03:31:19.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506288,1717471879622,-500.0,0.00029589,6,"2024-06-04T03:31:19.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506289,1717471879631,-500.0,0.00029589,6,"2024-06-04T03:31:19.631",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506290,1717471879640,-500.0,0.00029589,6,"2024-06-04T03:31:19.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506291,1717471879649,-500.0,0.00029589,6,"2024-06-04T03:31:19.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506292,1717471879658,-500.0,0.00029589,6,"2024-06-04T03:31:19.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506293,1717471879669,-500.0,0.00029589,6,"2024-06-04T03:31:19.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506294,1717471879678,-500.0,0.00029589,6,"2024-06-04T03:31:19.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506295,1717471879688,-500.0,0.00029589,6,"2024-06-04T03:31:19.688",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506296,1717471879697,-500.0,0.00029589,6,"2024-06-04T03:31:19.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506297,1717471879707,-500.0,0.00029589,6,"2024-06-04T03:31:19.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506298,1717471879717,-500.0,0.00029589,6,"2024-06-04T03:31:19.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506299,1717471879726,-415.76563929,0.00029589,6,"2024-06-04T03:31:19.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506300,1717471879737,-500.0,0.00029589,6,"2024-06-04T03:31:19.737",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506301,1717471879747,-269.68357294,0.00029589,6,"2024-06-04T03:31:19.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506302,1717471879756,-171.78301136,0.00029589,6,"2024-06-04T03:31:19.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506303,1717471879766,-500.0,0.00029589,6,"2024-06-04T03:31:19.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506304,1717471879777,-500.0,0.00029589,6,"2024-06-04T03:31:19.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506305,1717471879789,-500.0,0.00029589,6,"2024-06-04T03:31:19.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506306,1717471879798,-500.0,0.00029589,6,"2024-06-04T03:31:19.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506307,1717471879808,-212.08339329,0.00029589,6,"2024-06-04T03:31:19.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506308,1717471879819,-500.0,0.00029589,6,"2024-06-04T03:31:19.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506309,1717471879828,-500.0,0.00029589,6,"2024-06-04T03:31:19.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506310,1717471879837,-500.0,0.00029589,6,"2024-06-04T03:31:19.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506311,1717471879847,-500.0,0.00029589,6,"2024-06-04T03:31:19.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506312,1717471879857,-500.0,0.00029589,6,"2024-06-04T03:31:19.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506313,1717471879867,-500.0,0.00029589,6,"2024-06-04T03:31:19.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506314,1717471879878,-500.0,0.00029589,6,"2024-06-04T03:31:19.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506315,1717471879887,-508.63366643,0.00029589,6,"2024-06-04T03:31:19.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506316,1717471879898,-500.0,0.00029589,6,"2024-06-04T03:31:19.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506317,1717471879908,-500.0,0.00029589,6,"2024-06-04T03:31:19.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506318,1717471879919,-500.0,0.00029589,6,"2024-06-04T03:31:19.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506319,1717471879930,-647.39137188,0.00029589,6,"2024-06-04T03:31:19.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506320,1717471879939,-505.56097182,0.00029589,6,"2024-06-04T03:31:19.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506321,1717471879950,-503.61966708,0.00029589,6,"2024-06-04T03:31:19.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506322,1717471879960,-555.53359347,0.00029589,6,"2024-06-04T03:31:19.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506323,1717471879969,-500.0,0.00029589,6,"2024-06-04T03:31:19.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506324,1717471879979,-500.0,0.00029589,6,"2024-06-04T03:31:19.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506325,1717471879988,-500.0,0.00029589,6,"2024-06-04T03:31:19.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506326,1717471879997,-500.0,0.00029589,6,"2024-06-04T03:31:19.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506327,1717471880006,-500.0,0.00029589,6,"2024-06-04T03:31:20.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506328,1717471880015,-500.0,0.00029589,6,"2024-06-04T03:31:20.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506329,1717471880024,-500.0,0.00029589,6,"2024-06-04T03:31:20.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506330,1717471880033,-500.0,0.00029589,6,"2024-06-04T03:31:20.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506331,1717471880042,-500.0,0.00029589,6,"2024-06-04T03:31:20.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506332,1717471880051,-500.0,0.00029589,6,"2024-06-04T03:31:20.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506333,1717471880061,-620.41642178,0.00029589,6,"2024-06-04T03:31:20.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506334,1717471880070,-500.0,0.00029589,6,"2024-06-04T03:31:20.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506335,1717471880082,-500.0,0.00029589,6,"2024-06-04T03:31:20.082",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506336,1717471880091,-500.0,0.00029589,6,"2024-06-04T03:31:20.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506337,1717471880100,-500.0,0.00029589,6,"2024-06-04T03:31:20.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506338,1717471880109,-358.81084895,0.00029589,6,"2024-06-04T03:31:20.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506339,1717471880119,-500.0,0.00029589,6,"2024-06-04T03:31:20.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506340,1717471880128,-500.0,0.00029589,6,"2024-06-04T03:31:20.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506341,1717471880137,-504.37185197,0.00029589,6,"2024-06-04T03:31:20.137",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506342,1717471880145,-500.0,0.00029589,6,"2024-06-04T03:31:20.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506343,1717471880157,-500.0,0.00029589,6,"2024-06-04T03:31:20.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506344,1717471880167,-500.0,0.00029589,2,"2024-06-04T03:31:20.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506345,1717471880176,-500.0,0.00029589,6,"2024-06-04T03:31:20.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506346,1717471880186,-500.0,0.00029589,6,"2024-06-04T03:31:20.186",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506347,1717471880197,-500.0,0.00029589,2,"2024-06-04T03:31:20.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506348,1717471880208,-500.0,0.00029589,6,"2024-06-04T03:31:20.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506349,1717471880216,-500.0,0.00029589,6,"2024-06-04T03:31:20.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506350,1717471880225,-500.0,0.00029589,2,"2024-06-04T03:31:20.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506351,1717471880235,-500.0,0.00029589,6,"2024-06-04T03:31:20.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506352,1717471880244,-500.0,0.00029589,6,"2024-06-04T03:31:20.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506353,1717471880254,-500.0,0.00029589,2,"2024-06-04T03:31:20.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506354,1717471880263,-500.0,0.00029589,6,"2024-06-04T03:31:20.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506355,1717471880272,-500.0,0.00029589,2,"2024-06-04T03:31:20.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506356,1717471880281,-500.0,0.00029589,6,"2024-06-04T03:31:20.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506357,1717471880290,-500.0,0.00029589,2,"2024-06-04T03:31:20.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506358,1717471880299,-500.0,0.00029589,6,"2024-06-04T03:31:20.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506359,1717471880309,-500.0,0.00029589,6,"2024-06-04T03:31:20.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506360,1717471880317,-500.0,0.00029589,6,"2024-06-04T03:31:20.317",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506361,1717471880326,-500.0,0.00029589,2,"2024-06-04T03:31:20.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506362,1717471880335,-500.0,0.00029589,6,"2024-06-04T03:31:20.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506363,1717471880345,-225.59103451,0.00029589,6,"2024-06-04T03:31:20.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506364,1717471880354,-151.0,0.00029589,2,"2024-06-04T03:31:20.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506365,1717471880363,-500.0,0.00029589,6,"2024-06-04T03:31:20.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506366,1717471880372,-500.0,0.00029589,6,"2024-06-04T03:31:20.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506367,1717471880382,-500.0,0.00029589,6,"2024-06-04T03:31:20.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506368,1717471880391,-500.0,0.00029589,2,"2024-06-04T03:31:20.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506369,1717471880400,-151.0,0.00029589,2,"2024-06-04T03:31:20.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506370,1717471880409,-500.0,0.00029589,6,"2024-06-04T03:31:20.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506371,1717471880418,-500.0,0.00029589,6,"2024-06-04T03:31:20.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506372,1717471880428,-505.6843736,0.00029589,6,"2024-06-04T03:31:20.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506373,1717471880439,-525.48872414,0.00029589,2,"2024-06-04T03:31:20.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506374,1717471880448,-500.0,0.00029589,6,"2024-06-04T03:31:20.448",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506375,1717471880459,-500.0,0.00029589,6,"2024-06-04T03:31:20.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506376,1717471880468,-151.0,0.00029589,2,"2024-06-04T03:31:20.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506377,1717471880478,-519.79395502,0.00029589,6,"2024-06-04T03:31:20.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506378,1717471880490,-500.0,0.00029589,6,"2024-06-04T03:31:20.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506379,1717471880501,-210.934986,0.00029589,2,"2024-06-04T03:31:20.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506380,1717471880511,-500.0,0.00029589,6,"2024-06-04T03:31:20.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506381,1717471880520,-500.0,0.00029589,6,"2024-06-04T03:31:20.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506382,1717471880531,-500.0,0.00029589,6,"2024-06-04T03:31:20.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506383,1717471880540,-500.0,0.00029589,6,"2024-06-04T03:31:20.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506384,1717471880549,-500.0,0.00029589,6,"2024-06-04T03:31:20.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506385,1717471880559,-500.0,0.00029589,6,"2024-06-04T03:31:20.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506386,1717471880569,-500.0,0.00029589,6,"2024-06-04T03:31:20.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506387,1717471880578,-500.0,0.00029589,6,"2024-06-04T03:31:20.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506388,1717471880588,-500.0,0.00029589,6,"2024-06-04T03:31:20.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506389,1717471880597,-506.4837244,0.00029589,6,"2024-06-04T03:31:20.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506390,1717471880608,-500.0,0.00029589,6,"2024-06-04T03:31:20.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506391,1717471880620,-500.0,0.00029589,6,"2024-06-04T03:31:20.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506392,1717471880630,-500.0,0.00029589,6,"2024-06-04T03:31:20.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506393,1717471880639,-500.0,0.00029589,6,"2024-06-04T03:31:20.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506394,1717471880648,-500.0,0.00029589,6,"2024-06-04T03:31:20.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506395,1717471880657,-500.0,0.00029589,6,"2024-06-04T03:31:20.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506396,1717471880667,-500.0,0.00029589,6,"2024-06-04T03:31:20.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506397,1717471880678,-500.0,0.00029589,6,"2024-06-04T03:31:20.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506398,1717471880687,-500.0,0.00029589,6,"2024-06-04T03:31:20.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506399,1717471880698,-500.0,0.00029589,6,"2024-06-04T03:31:20.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506400,1717471880708,-500.0,0.00029589,6,"2024-06-04T03:31:20.708",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506401,1717471880717,-500.0,0.00029589,6,"2024-06-04T03:31:20.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506402,1717471880726,-500.0,0.00029589,6,"2024-06-04T03:31:20.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506403,1717471880735,-500.0,0.00029589,6,"2024-06-04T03:31:20.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506404,1717471880744,-500.0,0.00029589,6,"2024-06-04T03:31:20.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506405,1717471880753,-500.0,0.00029589,6,"2024-06-04T03:31:20.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506406,1717471880764,-523.28787761,0.00029589,6,"2024-06-04T03:31:20.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506407,1717471880773,-500.0,0.00029589,6,"2024-06-04T03:31:20.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506408,1717471880783,-153.20241611,0.00029589,6,"2024-06-04T03:31:20.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506409,1717471880792,-500.0,0.00029589,6,"2024-06-04T03:31:20.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506410,1717471880802,-231.38024708,0.00029589,6,"2024-06-04T03:31:20.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506411,1717471880811,-602.21814483,0.00029589,6,"2024-06-04T03:31:20.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506412,1717471880820,-500.0,0.00029589,6,"2024-06-04T03:31:20.820",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506413,1717471880830,-500.0,0.00029589,6,"2024-06-04T03:31:20.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506414,1717471880839,-500.0,0.00029589,6,"2024-06-04T03:31:20.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506415,1717471880848,-500.0,0.00029589,6,"2024-06-04T03:31:20.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506416,1717471880857,-500.0,0.00029589,6,"2024-06-04T03:31:20.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506417,1717471880866,-505.14126493,0.00029589,6,"2024-06-04T03:31:20.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506418,1717471880876,-500.0,0.00029589,6,"2024-06-04T03:31:20.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506419,1717471880886,-600.46985858,0.00029589,6,"2024-06-04T03:31:20.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506420,1717471880896,-500.0,0.00029589,6,"2024-06-04T03:31:20.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506421,1717471880908,-500.0,0.00029589,6,"2024-06-04T03:31:20.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506422,1717471880919,-500.0,0.00029589,6,"2024-06-04T03:31:20.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506423,1717471880930,-500.0,0.00029589,6,"2024-06-04T03:31:20.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506424,1717471880941,-500.0,0.00029589,6,"2024-06-04T03:31:20.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506425,1717471880949,-500.0,0.00029589,6,"2024-06-04T03:31:20.949",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506426,1717471880961,-500.0,0.00029589,6,"2024-06-04T03:31:20.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506427,1717471880970,-500.0,0.00029589,6,"2024-06-04T03:31:20.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506428,1717471880979,-500.0,0.00029589,6,"2024-06-04T03:31:20.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506429,1717471880988,-500.0,0.00029589,6,"2024-06-04T03:31:20.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506430,1717471880998,-500.0,0.00029589,6,"2024-06-04T03:31:20.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506431,1717471881007,-500.0,0.00029589,6,"2024-06-04T03:31:21.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506432,1717471881017,-500.0,0.00029589,6,"2024-06-04T03:31:21.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506433,1717471881027,-521.96195783,0.00029589,6,"2024-06-04T03:31:21.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506434,1717471881036,-500.0,0.00029589,6,"2024-06-04T03:31:21.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506435,1717471881046,-500.0,0.00029589,6,"2024-06-04T03:31:21.046",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506436,1717471881054,-500.0,0.00029589,6,"2024-06-04T03:31:21.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506437,1717471881063,-500.0,0.00029589,6,"2024-06-04T03:31:21.063",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506438,1717471881073,-500.0,0.00029589,6,"2024-06-04T03:31:21.073",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506439,1717471881086,-500.0,0.00029589,6,"2024-06-04T03:31:21.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506440,1717471881095,-534.4488469,0.00029589,6,"2024-06-04T03:31:21.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506441,1717471881103,-500.0,0.00029589,6,"2024-06-04T03:31:21.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506442,1717471881113,-500.0,0.00029589,6,"2024-06-04T03:31:21.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506443,1717471881122,-500.0,0.00029589,6,"2024-06-04T03:31:21.122",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506444,1717471881133,-500.0,0.00029589,6,"2024-06-04T03:31:21.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506445,1717471881142,-500.0,0.00029589,6,"2024-06-04T03:31:21.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506446,1717471881152,-500.0,0.00029589,6,"2024-06-04T03:31:21.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506447,1717471881163,-500.0,0.00029589,6,"2024-06-04T03:31:21.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506448,1717471881173,-500.0,0.00029589,6,"2024-06-04T03:31:21.173",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506449,1717471881182,-500.0,0.00029589,6,"2024-06-04T03:31:21.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506450,1717471881191,-500.0,0.00029589,6,"2024-06-04T03:31:21.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506451,1717471881201,-500.0,0.00029589,6,"2024-06-04T03:31:21.201",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506452,1717471881211,-500.0,0.00029589,6,"2024-06-04T03:31:21.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506453,1717471881220,-500.0,0.00029589,6,"2024-06-04T03:31:21.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506454,1717471881229,-500.0,0.00029589,6,"2024-06-04T03:31:21.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506455,1717471881238,-500.0,0.00029589,6,"2024-06-04T03:31:21.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506456,1717471881248,-500.0,0.00029589,6,"2024-06-04T03:31:21.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506457,1717471881258,-500.0,0.00029589,6,"2024-06-04T03:31:21.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506458,1717471881268,-500.0,0.00029589,6,"2024-06-04T03:31:21.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506459,1717471881278,-500.0,0.00029589,6,"2024-06-04T03:31:21.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506460,1717471881287,-500.0,0.00029589,6,"2024-06-04T03:31:21.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506461,1717471881296,-500.0,0.00029589,6,"2024-06-04T03:31:21.296",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506462,1717471881306,-500.0,0.00029589,6,"2024-06-04T03:31:21.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506463,1717471881315,-500.0,0.00029589,6,"2024-06-04T03:31:21.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506464,1717471881324,-500.0,0.00029589,6,"2024-06-04T03:31:21.324",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506465,1717471881334,-500.0,0.00029589,6,"2024-06-04T03:31:21.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506466,1717471881343,-500.0,0.00029589,6,"2024-06-04T03:31:21.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506467,1717471881353,-500.0,0.00029589,6,"2024-06-04T03:31:21.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506468,1717471881362,-507.17774973,0.00029589,6,"2024-06-04T03:31:21.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506469,1717471881372,-500.0,0.00029589,6,"2024-06-04T03:31:21.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506470,1717471881381,-500.0,0.00029589,6,"2024-06-04T03:31:21.381",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506471,1717471881390,-500.0,0.00029589,6,"2024-06-04T03:31:21.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506472,1717471881399,-500.0,0.00029589,6,"2024-06-04T03:31:21.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506473,1717471881408,-500.0,0.00029589,6,"2024-06-04T03:31:21.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506474,1717471881418,-605.26286671,0.00029589,6,"2024-06-04T03:31:21.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506475,1717471881427,-297.19189043,0.00029589,6,"2024-06-04T03:31:21.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506476,1717471881436,-317.55947907,0.00029589,6,"2024-06-04T03:31:21.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506477,1717471881445,-500.0,0.00029589,6,"2024-06-04T03:31:21.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506478,1717471881455,-500.0,0.00029589,6,"2024-06-04T03:31:21.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506479,1717471881464,-500.0,0.00029589,6,"2024-06-04T03:31:21.464",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506480,1717471881473,-500.0,0.00029589,6,"2024-06-04T03:31:21.473",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506481,1717471881482,-500.0,0.00029589,6,"2024-06-04T03:31:21.482",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506482,1717471881491,-508.3897569,0.00029589,6,"2024-06-04T03:31:21.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506483,1717471881500,-500.0,0.00029589,6,"2024-06-04T03:31:21.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506484,1717471881509,-291.49365705,0.00029589,6,"2024-06-04T03:31:21.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506485,1717471881518,-500.0,0.00029589,6,"2024-06-04T03:31:21.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506486,1717471881527,-500.0,0.00029589,6,"2024-06-04T03:31:21.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506487,1717471881536,-500.0,0.00029589,6,"2024-06-04T03:31:21.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506488,1717471881545,-500.0,0.00029589,6,"2024-06-04T03:31:21.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506489,1717471881554,-500.0,0.00029589,6,"2024-06-04T03:31:21.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506490,1717471881563,-500.0,0.00029589,6,"2024-06-04T03:31:21.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506491,1717471881572,-500.0,0.00029589,6,"2024-06-04T03:31:21.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506492,1717471881581,-500.0,0.00029589,6,"2024-06-04T03:31:21.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506493,1717471881590,-500.0,0.00029589,6,"2024-06-04T03:31:21.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506494,1717471881599,-500.0,0.00029589,6,"2024-06-04T03:31:21.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506495,1717471881608,-500.0,0.00029589,6,"2024-06-04T03:31:21.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506496,1717471881617,-500.0,0.00029589,6,"2024-06-04T03:31:21.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506497,1717471881626,-500.0,0.00029589,6,"2024-06-04T03:31:21.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506498,1717471881636,-500.0,0.00029589,6,"2024-06-04T03:31:21.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506499,1717471881645,-513.86934963,0.00029589,6,"2024-06-04T03:31:21.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506500,1717471881654,-500.0,0.00029589,6,"2024-06-04T03:31:21.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506501,1717471881665,-500.0,0.00029589,6,"2024-06-04T03:31:21.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506502,1717471881674,-500.0,0.00029589,6,"2024-06-04T03:31:21.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506503,1717471881683,-500.0,0.00029589,6,"2024-06-04T03:31:21.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506504,1717471881693,-379.81939602,0.00029589,6,"2024-06-04T03:31:21.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506505,1717471881703,-500.0,0.00029589,6,"2024-06-04T03:31:21.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506506,1717471881714,-500.0,0.00029589,6,"2024-06-04T03:31:21.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506507,1717471881725,-500.0,0.00029589,6,"2024-06-04T03:31:21.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506508,1717471881734,-500.0,0.00029589,6,"2024-06-04T03:31:21.734",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506509,1717471881744,-503.21654326,0.00029589,6,"2024-06-04T03:31:21.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506510,1717471881754,-500.0,0.00029589,6,"2024-06-04T03:31:21.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506511,1717471881763,-500.0,0.00029589,6,"2024-06-04T03:31:21.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506512,1717471881772,-500.0,0.00029589,6,"2024-06-04T03:31:21.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506513,1717471881781,-500.0,0.00029589,6,"2024-06-04T03:31:21.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506514,1717471881790,-500.0,0.00029589,6,"2024-06-04T03:31:21.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506515,1717471881799,-500.0,0.00029589,6,"2024-06-04T03:31:21.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506516,1717471881809,-500.0,0.00029589,6,"2024-06-04T03:31:21.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506517,1717471881819,-622.44351146,0.00029589,6,"2024-06-04T03:31:21.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506518,1717471881829,-500.0,0.00029589,6,"2024-06-04T03:31:21.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506519,1717471881838,-390.23116886,0.00029589,6,"2024-06-04T03:31:21.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506520,1717471881848,-500.0,0.00029589,6,"2024-06-04T03:31:21.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506521,1717471881857,-500.0,0.00029589,6,"2024-06-04T03:31:21.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506522,1717471881867,-500.0,0.00029589,6,"2024-06-04T03:31:21.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506523,1717471881876,-230.77407486,0.00029589,6,"2024-06-04T03:31:21.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506524,1717471881886,-500.0,0.00029589,6,"2024-06-04T03:31:21.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506525,1717471881895,-500.0,0.00029589,6,"2024-06-04T03:31:21.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506526,1717471881904,-226.23770106,0.00029589,6,"2024-06-04T03:31:21.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506527,1717471881914,-500.0,0.00029589,6,"2024-06-04T03:31:21.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506528,1717471881925,-500.0,0.00029589,6,"2024-06-04T03:31:21.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506529,1717471881935,-500.0,0.00029589,6,"2024-06-04T03:31:21.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506530,1717471881944,-500.0,0.00029589,6,"2024-06-04T03:31:21.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506531,1717471881957,-500.0,0.00029589,6,"2024-06-04T03:31:21.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506532,1717471881966,-500.0,0.00029589,6,"2024-06-04T03:31:21.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506533,1717471881976,-500.0,0.00029589,6,"2024-06-04T03:31:21.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506534,1717471881985,-500.0,0.00029589,6,"2024-06-04T03:31:21.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506535,1717471881994,-360.29576789,0.00029589,6,"2024-06-04T03:31:21.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506536,1717471882003,-219.59238793,0.00029589,6,"2024-06-04T03:31:22.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506537,1717471882012,-500.0,0.00029589,6,"2024-06-04T03:31:22.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506538,1717471882022,-500.0,0.00029589,6,"2024-06-04T03:31:22.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506539,1717471882032,-500.0,0.00029589,6,"2024-06-04T03:31:22.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506540,1717471882040,-500.0,0.00029589,6,"2024-06-04T03:31:22.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506541,1717471882049,-500.0,0.00029589,6,"2024-06-04T03:31:22.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506542,1717471882059,-500.0,0.00029589,6,"2024-06-04T03:31:22.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506543,1717471882068,-500.0,0.00029589,6,"2024-06-04T03:31:22.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506544,1717471882080,-500.0,0.00029589,6,"2024-06-04T03:31:22.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506545,1717471882090,-500.0,0.00029589,6,"2024-06-04T03:31:22.090",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506546,1717471882099,-507.85053632,0.00029589,6,"2024-06-04T03:31:22.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506547,1717471882109,-500.0,0.00029589,6,"2024-06-04T03:31:22.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506548,1717471882119,-500.0,0.00029589,6,"2024-06-04T03:31:22.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506549,1717471882128,-500.0,0.00029589,6,"2024-06-04T03:31:22.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506550,1717471882138,-500.0,0.00029589,6,"2024-06-04T03:31:22.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506551,1717471882147,-500.0,0.00029589,6,"2024-06-04T03:31:22.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506552,1717471882157,-500.0,0.00029589,6,"2024-06-04T03:31:22.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506553,1717471882167,-500.0,0.00029589,6,"2024-06-04T03:31:22.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506554,1717471882176,-500.0,0.00029589,6,"2024-06-04T03:31:22.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506555,1717471882185,-500.0,0.00029589,6,"2024-06-04T03:31:22.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506556,1717471882194,-500.0,0.00029589,6,"2024-06-04T03:31:22.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506557,1717471882205,-500.0,0.00029589,6,"2024-06-04T03:31:22.205",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506558,1717471882215,-500.0,0.00029589,6,"2024-06-04T03:31:22.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506559,1717471882224,-500.0,0.00029589,6,"2024-06-04T03:31:22.224",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506560,1717471882233,-500.0,0.00029589,6,"2024-06-04T03:31:22.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506561,1717471882243,-500.0,0.00029589,6,"2024-06-04T03:31:22.243",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506562,1717471882253,-500.0,0.00029589,6,"2024-06-04T03:31:22.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506563,1717471882262,-506.2878584,0.00029589,6,"2024-06-04T03:31:22.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506564,1717471882271,-500.0,0.00029589,6,"2024-06-04T03:31:22.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506565,1717471882281,-500.0,0.00029589,6,"2024-06-04T03:31:22.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506566,1717471882290,-614.00823858,0.00029589,6,"2024-06-04T03:31:22.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506567,1717471882300,-500.0,0.00029589,6,"2024-06-04T03:31:22.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506568,1717471882309,-500.0,0.00029589,6,"2024-06-04T03:31:22.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506569,1717471882478,-500.0,0.00029589,6,"2024-06-04T03:31:22.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506570,1717471882488,-500.0,0.00029589,6,"2024-06-04T03:31:22.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506571,1717471882497,-500.0,0.00029589,6,"2024-06-04T03:31:22.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506572,1717471882506,-500.0,0.00029589,6,"2024-06-04T03:31:22.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506573,1717471882515,-500.0,0.00029589,6,"2024-06-04T03:31:22.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506574,1717471882525,-500.0,0.00029589,6,"2024-06-04T03:31:22.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506575,1717471882534,-500.0,0.00029589,6,"2024-06-04T03:31:22.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506576,1717471882544,-500.0,0.00029589,6,"2024-06-04T03:31:22.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506577,1717471882553,-500.0,0.00029589,6,"2024-06-04T03:31:22.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506578,1717471882563,-581.46574738,0.00029589,6,"2024-06-04T03:31:22.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506579,1717471882572,-500.0,0.00029589,6,"2024-06-04T03:31:22.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506580,1717471882580,-500.0,0.00029589,6,"2024-06-04T03:31:22.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506581,1717471882589,-160.15150613,0.00029589,6,"2024-06-04T03:31:22.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506582,1717471882599,-500.0,0.00029589,6,"2024-06-04T03:31:22.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506583,1717471882608,-500.0,0.00029589,6,"2024-06-04T03:31:22.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506584,1717471882617,-500.0,0.00029589,6,"2024-06-04T03:31:22.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506585,1717471882627,-500.0,0.00029589,6,"2024-06-04T03:31:22.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506586,1717471882636,-500.0,0.00029589,6,"2024-06-04T03:31:22.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506587,1717471882645,-500.0,0.00029589,6,"2024-06-04T03:31:22.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506588,1717471882654,-500.0,0.00029589,6,"2024-06-04T03:31:22.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506589,1717471882664,-500.0,0.00029589,6,"2024-06-04T03:31:22.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506590,1717471882673,-500.0,0.00029589,6,"2024-06-04T03:31:22.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506591,1717471882682,-500.0,0.00029589,6,"2024-06-04T03:31:22.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506592,1717471882691,-500.0,0.00029589,6,"2024-06-04T03:31:22.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506593,1717471882700,-500.0,0.00029589,6,"2024-06-04T03:31:22.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506594,1717471882711,-568.34343286,0.00029589,6,"2024-06-04T03:31:22.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506595,1717471882720,-500.0,0.00029589,6,"2024-06-04T03:31:22.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506596,1717471882730,-500.0,0.00029589,6,"2024-06-04T03:31:22.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506597,1717471882740,-500.0,0.00029589,6,"2024-06-04T03:31:22.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506598,1717471882750,-500.0,0.00029589,6,"2024-06-04T03:31:22.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506599,1717471882759,-500.0,0.00029589,6,"2024-06-04T03:31:22.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506600,1717471882768,-500.0,0.00029589,6,"2024-06-04T03:31:22.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506601,1717471882777,-500.0,0.00029589,6,"2024-06-04T03:31:22.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506602,1717471882787,-486.118498,0.00029589,6,"2024-06-04T03:31:22.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506603,1717471882796,-500.0,0.00029589,6,"2024-06-04T03:31:22.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506604,1717471882805,-447.65564962,0.00029589,6,"2024-06-04T03:31:22.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506605,1717471882814,-500.0,0.00029589,6,"2024-06-04T03:31:22.814",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506606,1717471882823,-500.0,0.00029589,6,"2024-06-04T03:31:22.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506607,1717471882832,-500.0,0.00029589,6,"2024-06-04T03:31:22.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506608,1717471882842,-500.0,0.00029589,6,"2024-06-04T03:31:22.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506609,1717471882851,-500.0,0.00029589,6,"2024-06-04T03:31:22.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506610,1717471882860,-500.0,0.00029589,6,"2024-06-04T03:31:22.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506611,1717471882870,-151.0,0.00029589,7,"2024-06-04T03:31:22.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506612,1717471882879,-500.0,0.00029589,6,"2024-06-04T03:31:22.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506613,1717471882888,-500.0,0.00029589,6,"2024-06-04T03:31:22.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506614,1717471882897,-500.0,0.00029589,6,"2024-06-04T03:31:22.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506615,1717471882907,-558.04291659,0.00029589,6,"2024-06-04T03:31:22.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506616,1717471882916,-151.0,0.00029589,7,"2024-06-04T03:31:22.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506617,1717471882925,-505.43,0.00029589,6,"2024-06-04T03:31:22.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506618,1717471882935,-243.051465,0.00029589,7,"2024-06-04T03:31:22.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506619,1717471882944,-500.0,0.00029589,6,"2024-06-04T03:31:22.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506620,1717471882953,-500.0,0.00029589,6,"2024-06-04T03:31:22.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506621,1717471882964,-500.0,0.00029589,6,"2024-06-04T03:31:22.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506622,1717471882973,-500.0,0.00029589,6,"2024-06-04T03:31:22.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506623,1717471882983,-500.0,0.00029589,6,"2024-06-04T03:31:22.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506624,1717471882992,-500.0,0.00029589,6,"2024-06-04T03:31:22.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506625,1717471883001,-500.0,0.00029589,6,"2024-06-04T03:31:23.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506626,1717471883010,-500.0,0.00029589,6,"2024-06-04T03:31:23.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506627,1717471883020,-500.0,0.00029589,6,"2024-06-04T03:31:23.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506628,1717471883030,-500.0,0.00029589,6,"2024-06-04T03:31:23.030",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506629,1717471883039,-500.0,0.00029589,6,"2024-06-04T03:31:23.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506630,1717471883049,-500.0,0.00029589,6,"2024-06-04T03:31:23.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506631,1717471883058,-500.0,0.00029589,6,"2024-06-04T03:31:23.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506632,1717471883068,-500.0,0.00029589,6,"2024-06-04T03:31:23.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506633,1717471883082,-500.0,0.00029589,6,"2024-06-04T03:31:23.082",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506634,1717471883091,-505.90257254,0.00029589,6,"2024-06-04T03:31:23.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506635,1717471883101,-500.0,0.00029589,6,"2024-06-04T03:31:23.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506636,1717471883110,-500.0,0.00029589,6,"2024-06-04T03:31:23.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506637,1717471883121,-500.0,0.00029589,6,"2024-06-04T03:31:23.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506638,1717471883131,-500.0,0.00029589,6,"2024-06-04T03:31:23.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506639,1717471883140,-500.0,0.00029589,6,"2024-06-04T03:31:23.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506640,1717471883150,-500.0,0.00029589,6,"2024-06-04T03:31:23.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506641,1717471883161,-519.5075336,0.00029589,6,"2024-06-04T03:31:23.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506642,1717471883171,-500.0,0.00029589,6,"2024-06-04T03:31:23.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506643,1717471883179,-500.0,0.00029589,6,"2024-06-04T03:31:23.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506644,1717471883189,-500.0,0.00029589,6,"2024-06-04T03:31:23.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506645,1717471883198,-500.0,0.00029589,6,"2024-06-04T03:31:23.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506646,1717471883209,-500.0,0.00029589,6,"2024-06-04T03:31:23.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506647,1717471883219,-500.0,0.00029589,6,"2024-06-04T03:31:23.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506648,1717471883228,-500.0,0.00029589,6,"2024-06-04T03:31:23.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506649,1717471883238,-500.0,0.00029589,6,"2024-06-04T03:31:23.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506650,1717471883248,-588.80446763,0.00029589,6,"2024-06-04T03:31:23.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506651,1717471883257,-500.0,0.00029589,6,"2024-06-04T03:31:23.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506652,1717471883266,-475.13404328,0.00029589,6,"2024-06-04T03:31:23.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506653,1717471883276,-159.34423554,0.00029589,6,"2024-06-04T03:31:23.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506654,1717471883286,-500.0,0.00029589,6,"2024-06-04T03:31:23.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506655,1717471883294,-500.0,0.00029589,6,"2024-06-04T03:31:23.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506656,1717471883303,-500.0,0.00029589,6,"2024-06-04T03:31:23.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506657,1717471883313,-500.0,0.00029589,6,"2024-06-04T03:31:23.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506658,1717471883322,-500.0,0.00029589,6,"2024-06-04T03:31:23.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506659,1717471883331,-503.39530454,0.00029589,6,"2024-06-04T03:31:23.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506660,1717471883340,-500.0,0.00029589,6,"2024-06-04T03:31:23.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506661,1717471883349,-500.0,0.00029589,6,"2024-06-04T03:31:23.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506662,1717471883359,-500.0,0.00029589,6,"2024-06-04T03:31:23.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506663,1717471883369,-211.40090904,0.00029589,6,"2024-06-04T03:31:23.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506664,1717471883379,-500.0,0.00029589,6,"2024-06-04T03:31:23.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506665,1717471883388,-500.0,0.00029589,6,"2024-06-04T03:31:23.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506666,1717471883398,-500.0,0.00029589,6,"2024-06-04T03:31:23.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506667,1717471883407,-500.0,0.00029589,6,"2024-06-04T03:31:23.407",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506668,1717471883417,-500.0,0.00029589,6,"2024-06-04T03:31:23.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506669,1717471883427,-500.0,0.00029589,6,"2024-06-04T03:31:23.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506670,1717471883436,-325.49636197,0.00029589,6,"2024-06-04T03:31:23.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506671,1717471883446,-456.15926853,0.00029589,6,"2024-06-04T03:31:23.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506672,1717471883455,-500.0,0.00029589,6,"2024-06-04T03:31:23.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506673,1717471883465,-500.0,0.00029589,6,"2024-06-04T03:31:23.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506674,1717471883474,-500.0,0.00029589,6,"2024-06-04T03:31:23.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506675,1717471883484,-500.0,0.00029589,6,"2024-06-04T03:31:23.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506676,1717471883494,-500.0,0.00029589,6,"2024-06-04T03:31:23.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506677,1717471883505,-317.77053585,0.00029589,6,"2024-06-04T03:31:23.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506678,1717471883515,-500.0,0.00029589,6,"2024-06-04T03:31:23.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506679,1717471883526,-500.0,0.00029589,6,"2024-06-04T03:31:23.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506680,1717471883536,-500.0,0.00029589,6,"2024-06-04T03:31:23.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506681,1717471883547,-500.0,0.00029589,6,"2024-06-04T03:31:23.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506682,1717471883559,-611.48848407,0.00029589,6,"2024-06-04T03:31:23.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506683,1717471883568,-500.0,0.00029589,6,"2024-06-04T03:31:23.568",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506684,1717471883577,-500.0,0.00029589,6,"2024-06-04T03:31:23.577",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506685,1717471883587,-500.0,0.00029589,6,"2024-06-04T03:31:23.587",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506686,1717471883596,-1384.60831714,0.00029589,2,"2024-06-04T03:31:23.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506687,1717471883607,-500.0,0.00029589,6,"2024-06-04T03:31:23.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506688,1717471883618,-500.0,0.00029589,6,"2024-06-04T03:31:23.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506689,1717471883628,-500.0,0.00029589,6,"2024-06-04T03:31:23.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506690,1717471883637,-500.0,0.00029589,6,"2024-06-04T03:31:23.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506691,1717471883646,-510.03837845,0.00029589,6,"2024-06-04T03:31:23.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506692,1717471883655,-500.0,0.00029589,6,"2024-06-04T03:31:23.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506693,1717471883665,-510.44016753,0.00029589,6,"2024-06-04T03:31:23.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506694,1717471883674,-500.0,0.00029589,6,"2024-06-04T03:31:23.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506695,1717471883683,-500.0,0.00029589,6,"2024-06-04T03:31:23.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506696,1717471883692,-500.0,0.00029589,6,"2024-06-04T03:31:23.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506697,1717471883701,-500.0,0.00029589,6,"2024-06-04T03:31:23.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506698,1717471883711,-500.0,0.00029589,6,"2024-06-04T03:31:23.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506699,1717471883721,-500.0,0.00029589,6,"2024-06-04T03:31:23.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506700,1717471883730,-500.0,0.00029589,6,"2024-06-04T03:31:23.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506701,1717471883740,-500.0,0.00029589,6,"2024-06-04T03:31:23.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506702,1717471883749,-500.0,0.00029589,6,"2024-06-04T03:31:23.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506703,1717471883758,-500.0,0.00029589,6,"2024-06-04T03:31:23.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506704,1717471883767,-504.54705822,0.00029589,6,"2024-06-04T03:31:23.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506705,1717471883776,-502.97429046,0.00029589,6,"2024-06-04T03:31:23.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506706,1717471883786,-500.0,0.00029589,6,"2024-06-04T03:31:23.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506707,1717471883795,-500.0,0.00029589,6,"2024-06-04T03:31:23.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506708,1717471883806,-500.0,0.00029589,6,"2024-06-04T03:31:23.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506709,1717471883818,-500.0,0.00029589,6,"2024-06-04T03:31:23.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506710,1717471883827,-500.0,0.00029589,6,"2024-06-04T03:31:23.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506711,1717471883837,-500.0,0.00029589,6,"2024-06-04T03:31:23.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506712,1717471883847,-500.0,0.00029589,6,"2024-06-04T03:31:23.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506713,1717471883856,-500.0,0.00029589,6,"2024-06-04T03:31:23.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506714,1717471883866,-500.0,0.00029589,6,"2024-06-04T03:31:23.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506715,1717471883875,-500.0,0.00029589,6,"2024-06-04T03:31:23.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506716,1717471883886,-461.02748576,0.00029589,6,"2024-06-04T03:31:23.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506717,1717471883895,-500.0,0.00029589,6,"2024-06-04T03:31:23.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506718,1717471883904,-500.0,0.00029589,6,"2024-06-04T03:31:23.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506719,1717471883914,-328.84134612,0.00029589,6,"2024-06-04T03:31:23.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506720,1717471883925,-594.60180397,0.00029589,6,"2024-06-04T03:31:23.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506721,1717471883935,-500.0,0.00029589,6,"2024-06-04T03:31:23.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506722,1717471883945,-500.0,0.00029589,6,"2024-06-04T03:31:23.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506723,1717471883955,-500.0,0.00029589,6,"2024-06-04T03:31:23.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506724,1717471883965,-500.0,0.00029589,6,"2024-06-04T03:31:23.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506725,1717471883975,-506.19358864,0.00029589,6,"2024-06-04T03:31:23.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506726,1717471883984,-500.0,0.00029589,2,"2024-06-04T03:31:23.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506727,1717471883993,-500.0,0.00029589,6,"2024-06-04T03:31:23.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506728,1717471884002,-500.0,0.00029589,6,"2024-06-04T03:31:24.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506729,1717471884012,-619.29003084,0.00029589,2,"2024-06-04T03:31:24.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506730,1717471884021,-500.0,0.00029589,6,"2024-06-04T03:31:24.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506731,1717471884030,-500.0,0.00029589,6,"2024-06-04T03:31:24.030",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506732,1717471884039,-500.0,0.00029589,6,"2024-06-04T03:31:24.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506733,1717471884049,-500.0,0.00029589,6,"2024-06-04T03:31:24.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506734,1717471884058,-513.05388845,0.00029589,6,"2024-06-04T03:31:24.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506735,1717471884067,-500.0,0.00029589,6,"2024-06-04T03:31:24.067",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506736,1717471884078,-500.0,0.00029589,6,"2024-06-04T03:31:24.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506737,1717471884089,-510.3786475,0.00029589,6,"2024-06-04T03:31:24.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506738,1717471884099,-500.0,0.00029589,6,"2024-06-04T03:31:24.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506739,1717471884108,-500.0,0.00029589,6,"2024-06-04T03:31:24.108",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506740,1717471884117,-500.0,0.00029589,6,"2024-06-04T03:31:24.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506741,1717471884127,-505.90546638,0.00029589,6,"2024-06-04T03:31:24.127",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506742,1717471884136,-504.89499451,0.00029589,6,"2024-06-04T03:31:24.136",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506743,1717471884145,-500.0,0.00029589,6,"2024-06-04T03:31:24.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506744,1717471884154,-583.83815945,0.00029589,6,"2024-06-04T03:31:24.154",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506745,1717471884166,-500.0,0.00029589,6,"2024-06-04T03:31:24.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506746,1717471884176,-500.0,0.00029589,6,"2024-06-04T03:31:24.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506747,1717471884185,-500.0,0.00029589,6,"2024-06-04T03:31:24.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506748,1717471884194,-500.0,0.00029589,6,"2024-06-04T03:31:24.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506749,1717471884203,-500.0,0.00029589,6,"2024-06-04T03:31:24.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506750,1717471884215,-576.41031509,0.00029589,6,"2024-06-04T03:31:24.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506751,1717471884224,-500.0,0.00029589,6,"2024-06-04T03:31:24.224",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506752,1717471884233,-500.0,0.00029589,6,"2024-06-04T03:31:24.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506753,1717471884242,-500.0,0.00029589,6,"2024-06-04T03:31:24.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506754,1717471884251,-500.0,0.00029589,6,"2024-06-04T03:31:24.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506755,1717471884260,-500.0,0.00029589,6,"2024-06-04T03:31:24.260",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506756,1717471884269,-500.0,0.00029589,6,"2024-06-04T03:31:24.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506757,1717471884279,-500.0,0.00029589,6,"2024-06-04T03:31:24.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506758,1717471884288,-500.0,0.00029589,6,"2024-06-04T03:31:24.288",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506759,1717471884297,-500.0,0.00029589,6,"2024-06-04T03:31:24.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506760,1717471884306,-500.0,0.00029589,6,"2024-06-04T03:31:24.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506761,1717471884316,-500.0,0.00029589,6,"2024-06-04T03:31:24.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506762,1717471884325,-500.0,0.00029589,6,"2024-06-04T03:31:24.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506763,1717471884334,-500.0,0.00029589,6,"2024-06-04T03:31:24.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506764,1717471884344,-500.0,0.00029589,6,"2024-06-04T03:31:24.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506765,1717471884353,-500.0,0.00029589,6,"2024-06-04T03:31:24.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506766,1717471884363,-500.0,0.00029589,6,"2024-06-04T03:31:24.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506767,1717471884373,-626.84707161,0.00029589,6,"2024-06-04T03:31:24.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506768,1717471884382,-500.0,0.00029589,6,"2024-06-04T03:31:24.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506769,1717471884392,-500.0,0.00029589,6,"2024-06-04T03:31:24.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506770,1717471884401,-500.0,0.00029589,6,"2024-06-04T03:31:24.401",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506771,1717471884410,-500.0,0.00029589,6,"2024-06-04T03:31:24.410",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506772,1717471884419,-516.81490457,0.00029589,6,"2024-06-04T03:31:24.419",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506773,1717471884428,-500.0,0.00029589,6,"2024-06-04T03:31:24.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506774,1717471884438,-500.0,0.00029589,6,"2024-06-04T03:31:24.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506775,1717471884447,-500.0,0.00029589,6,"2024-06-04T03:31:24.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506776,1717471884456,-500.0,0.00029589,6,"2024-06-04T03:31:24.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506777,1717471884466,-511.21441623,0.00029589,6,"2024-06-04T03:31:24.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506778,1717471884475,-500.0,0.00029589,6,"2024-06-04T03:31:24.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506779,1717471884484,-500.0,0.00029589,6,"2024-06-04T03:31:24.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506780,1717471884494,-500.0,0.00029589,6,"2024-06-04T03:31:24.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506781,1717471884503,-500.0,0.00029589,6,"2024-06-04T03:31:24.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506782,1717471884513,-500.0,0.00029589,6,"2024-06-04T03:31:24.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506783,1717471884523,-500.0,0.00029589,6,"2024-06-04T03:31:24.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506784,1717471884534,-365.6638105,0.00029589,6,"2024-06-04T03:31:24.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506785,1717471884542,-500.0,0.00029589,6,"2024-06-04T03:31:24.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506786,1717471884553,-555.51603916,0.00029589,6,"2024-06-04T03:31:24.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506787,1717471884562,-500.0,0.00029589,6,"2024-06-04T03:31:24.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506788,1717471884571,-500.0,0.00029589,6,"2024-06-04T03:31:24.571",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506789,1717471884581,-500.0,0.00029589,6,"2024-06-04T03:31:24.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506790,1717471884590,-500.0,0.00029589,6,"2024-06-04T03:31:24.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506791,1717471884600,-444.26640625,0.00029589,6,"2024-06-04T03:31:24.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506792,1717471884609,-176.66539993,0.00029589,6,"2024-06-04T03:31:24.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506793,1717471884618,-500.0,0.00029589,6,"2024-06-04T03:31:24.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506794,1717471884628,-503.52203923,0.00029589,6,"2024-06-04T03:31:24.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506795,1717471884637,-500.0,0.00029589,6,"2024-06-04T03:31:24.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506796,1717471884647,-500.0,0.00029589,6,"2024-06-04T03:31:24.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506797,1717471884656,-500.0,0.00029589,6,"2024-06-04T03:31:24.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506798,1717471884665,-500.0,0.00029589,6,"2024-06-04T03:31:24.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506799,1717471884675,-500.0,0.00029589,6,"2024-06-04T03:31:24.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506800,1717471884684,-500.0,0.00029589,6,"2024-06-04T03:31:24.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506801,1717471884693,-505.1214902,0.00029589,6,"2024-06-04T03:31:24.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506802,1717471884703,-500.0,0.00029589,6,"2024-06-04T03:31:24.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506803,1717471884712,-500.0,0.00029589,6,"2024-06-04T03:31:24.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506804,1717471884721,-500.0,0.00029589,6,"2024-06-04T03:31:24.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506805,1717471884730,-500.0,0.00029589,6,"2024-06-04T03:31:24.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506806,1717471884739,-500.0,0.00029589,6,"2024-06-04T03:31:24.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506807,1717471884748,-500.0,0.00029589,6,"2024-06-04T03:31:24.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506808,1717471884757,-500.0,0.00029589,6,"2024-06-04T03:31:24.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506809,1717471884767,-500.0,0.00029589,6,"2024-06-04T03:31:24.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506810,1717471884776,-500.0,0.00029589,6,"2024-06-04T03:31:24.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506811,1717471884785,-500.0,0.00029589,6,"2024-06-04T03:31:24.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506812,1717471884794,-510.59692462,0.00029589,6,"2024-06-04T03:31:24.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506813,1717471884804,-500.0,0.00029589,6,"2024-06-04T03:31:24.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506814,1717471884812,-500.0,0.00029589,6,"2024-06-04T03:31:24.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506815,1717471884821,-500.0,0.00029589,6,"2024-06-04T03:31:24.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506816,1717471884830,-500.0,0.00029589,6,"2024-06-04T03:31:24.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506817,1717471884839,-500.0,0.00029589,6,"2024-06-04T03:31:24.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506818,1717471884848,-500.0,0.00029589,6,"2024-06-04T03:31:24.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506819,1717471884857,-500.0,0.00029589,6,"2024-06-04T03:31:24.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506820,1717471884867,-500.0,0.00029589,6,"2024-06-04T03:31:24.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506821,1717471884876,-500.0,0.00029589,6,"2024-06-04T03:31:24.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506822,1717471884885,-500.0,0.00029589,6,"2024-06-04T03:31:24.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506823,1717471884894,-500.0,0.00029589,6,"2024-06-04T03:31:24.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506824,1717471884903,-500.0,0.00029589,6,"2024-06-04T03:31:24.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506825,1717471884913,-500.0,0.00029589,6,"2024-06-04T03:31:24.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506826,1717471884922,-500.0,0.00029589,6,"2024-06-04T03:31:24.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506827,1717471884932,-514.21875083,0.00029589,6,"2024-06-04T03:31:24.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506828,1717471884941,-500.0,0.00029589,6,"2024-06-04T03:31:24.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506829,1717471884951,-311.07201003,0.00029589,6,"2024-06-04T03:31:24.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506830,1717471884962,-500.0,0.00029589,6,"2024-06-04T03:31:24.962",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506831,1717471884971,-500.0,0.00029589,6,"2024-06-04T03:31:24.971",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506832,1717471884980,-500.0,0.00029589,6,"2024-06-04T03:31:24.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506833,1717471884990,-500.0,0.00029589,6,"2024-06-04T03:31:24.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506834,1717471884999,-185.06966839,0.00029589,6,"2024-06-04T03:31:24.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506835,1717471885009,-500.0,0.00029589,6,"2024-06-04T03:31:25.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506836,1717471885019,-513.3577552,0.00029589,6,"2024-06-04T03:31:25.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506837,1717471885029,-500.0,0.00029589,6,"2024-06-04T03:31:25.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506838,1717471885038,-401.99279938,0.00029589,6,"2024-06-04T03:31:25.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506839,1717471885047,-500.0,0.00029589,6,"2024-06-04T03:31:25.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506840,1717471885055,-500.0,0.00029589,6,"2024-06-04T03:31:25.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506841,1717471885064,-500.0,0.00029589,6,"2024-06-04T03:31:25.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506842,1717471885074,-500.0,0.00029589,6,"2024-06-04T03:31:25.074",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506843,1717471885087,-505.47984584,0.00029589,6,"2024-06-04T03:31:25.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506844,1717471885096,-500.0,0.00029589,6,"2024-06-04T03:31:25.096",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506845,1717471885106,-500.0,0.00029589,6,"2024-06-04T03:31:25.106",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506846,1717471885115,-500.0,0.00029589,6,"2024-06-04T03:31:25.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506847,1717471885125,-500.0,0.00029589,6,"2024-06-04T03:31:25.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506848,1717471885135,-500.0,0.00029589,6,"2024-06-04T03:31:25.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506849,1717471885144,-500.0,0.00029589,6,"2024-06-04T03:31:25.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506850,1717471885153,-500.0,0.00029589,6,"2024-06-04T03:31:25.153",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506851,1717471885163,-500.0,0.00029589,6,"2024-06-04T03:31:25.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506852,1717471885172,-500.0,0.00029589,6,"2024-06-04T03:31:25.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506853,1717471885182,-500.0,0.00029589,6,"2024-06-04T03:31:25.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506854,1717471885191,-500.0,0.00029589,6,"2024-06-04T03:31:25.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506855,1717471885200,-500.0,0.00029589,6,"2024-06-04T03:31:25.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506856,1717471885211,-500.0,0.00029589,6,"2024-06-04T03:31:25.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506857,1717471885220,-642.37397292,0.00029589,6,"2024-06-04T03:31:25.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506858,1717471885229,-500.0,0.00029589,6,"2024-06-04T03:31:25.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506859,1717471885239,-500.0,0.00029589,6,"2024-06-04T03:31:25.239",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506860,1717471885248,-500.0,0.00029589,6,"2024-06-04T03:31:25.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506861,1717471885258,-500.0,0.00029589,6,"2024-06-04T03:31:25.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506862,1717471885267,-500.0,0.00029589,6,"2024-06-04T03:31:25.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506863,1717471885276,-508.18362178,0.00029589,6,"2024-06-04T03:31:25.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506864,1717471885285,-500.0,0.00029589,6,"2024-06-04T03:31:25.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506865,1717471885294,-500.0,0.00029589,6,"2024-06-04T03:31:25.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506866,1717471885304,-500.0,0.00029589,6,"2024-06-04T03:31:25.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506867,1717471885313,-500.0,0.00029589,6,"2024-06-04T03:31:25.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506868,1717471885323,-565.62544736,0.00029589,6,"2024-06-04T03:31:25.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506869,1717471885332,-173.02779503,0.00029589,6,"2024-06-04T03:31:25.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506870,1717471885341,-500.0,0.00029589,6,"2024-06-04T03:31:25.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506871,1717471885350,-500.0,0.00029589,6,"2024-06-04T03:31:25.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506872,1717471885360,-500.0,0.00029589,6,"2024-06-04T03:31:25.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506873,1717471885369,-500.0,0.00029589,6,"2024-06-04T03:31:25.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506874,1717471885378,-287.26354487,0.00029589,6,"2024-06-04T03:31:25.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506875,1717471885388,-500.0,0.00029589,6,"2024-06-04T03:31:25.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506876,1717471885397,-456.09103743,0.00029589,6,"2024-06-04T03:31:25.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506877,1717471885406,-500.0,0.00029589,6,"2024-06-04T03:31:25.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506878,1717471885415,-500.0,0.00029589,6,"2024-06-04T03:31:25.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506879,1717471885424,-500.0,0.00029589,6,"2024-06-04T03:31:25.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506880,1717471885434,-500.0,0.00029589,6,"2024-06-04T03:31:25.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506881,1717471885443,-500.0,0.00029589,6,"2024-06-04T03:31:25.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506882,1717471885452,-502.75714633,0.00029589,6,"2024-06-04T03:31:25.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506883,1717471885463,-503.00610278,0.00029589,6,"2024-06-04T03:31:25.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506884,1717471885472,-500.0,0.00029589,6,"2024-06-04T03:31:25.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506885,1717471885481,-500.0,0.00029589,6,"2024-06-04T03:31:25.481",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506886,1717471885491,-500.0,0.00029589,6,"2024-06-04T03:31:25.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506887,1717471885500,-500.0,0.00029589,6,"2024-06-04T03:31:25.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506888,1717471885509,-500.0,0.00029589,6,"2024-06-04T03:31:25.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506889,1717471885519,-500.0,0.00029589,6,"2024-06-04T03:31:25.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506890,1717471885528,-500.0,0.00029589,6,"2024-06-04T03:31:25.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506891,1717471885537,-500.0,0.00029589,6,"2024-06-04T03:31:25.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506892,1717471885546,-500.0,0.00029589,6,"2024-06-04T03:31:25.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506893,1717471885556,-226.33913436,0.00029589,6,"2024-06-04T03:31:25.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506894,1717471885565,-500.0,0.00029589,6,"2024-06-04T03:31:25.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506895,1717471885574,-500.0,0.00029589,6,"2024-06-04T03:31:25.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506896,1717471885584,-500.0,0.00029589,6,"2024-06-04T03:31:25.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506897,1717471885593,-500.0,0.00029589,6,"2024-06-04T03:31:25.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506898,1717471885602,-500.0,0.00029589,6,"2024-06-04T03:31:25.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506899,1717471885611,-1500.0,0.00029589,6,"2024-06-04T03:31:25.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506900,1717471885621,-500.0,0.00029589,6,"2024-06-04T03:31:25.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506901,1717471885630,-1500.0,0.00029589,6,"2024-06-04T03:31:25.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506902,1717471885639,-500.0,0.00029589,6,"2024-06-04T03:31:25.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506903,1717471885648,-500.0,0.00029589,6,"2024-06-04T03:31:25.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506904,1717471885657,-1527.28244111,0.00029589,6,"2024-06-04T03:31:25.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506905,1717471885667,-500.0,0.00029589,6,"2024-06-04T03:31:25.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506906,1717471885676,-500.0,0.00029589,6,"2024-06-04T03:31:25.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506907,1717471885685,-500.0,0.00029589,6,"2024-06-04T03:31:25.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506908,1717471885694,-500.0,0.00029589,6,"2024-06-04T03:31:25.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506909,1717471885703,-500.0,0.00029589,6,"2024-06-04T03:31:25.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506910,1717471885714,-500.0,0.00029589,6,"2024-06-04T03:31:25.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506911,1717471885723,-500.0,0.00029589,6,"2024-06-04T03:31:25.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506912,1717471885733,-500.0,0.00029589,6,"2024-06-04T03:31:25.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506913,1717471885742,-500.0,0.00029589,6,"2024-06-04T03:31:25.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506914,1717471885751,-500.0,0.00029589,6,"2024-06-04T03:31:25.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506915,1717471885760,-500.0,0.00029589,6,"2024-06-04T03:31:25.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506916,1717471885769,-503.70388459,0.00029589,6,"2024-06-04T03:31:25.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506917,1717471885779,-813.42,0.00029589,6,"2024-06-04T03:31:25.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506918,1717471885787,-500.0,0.00029589,6,"2024-06-04T03:31:25.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506919,1717471885797,-500.0,0.00029589,6,"2024-06-04T03:31:25.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506920,1717471885806,-500.0,0.00029589,6,"2024-06-04T03:31:25.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506921,1717471885815,-813.42,0.00029589,6,"2024-06-04T03:31:25.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506922,1717471885825,-500.0,0.00029589,6,"2024-06-04T03:31:25.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506923,1717471885834,-500.0,0.00029589,6,"2024-06-04T03:31:25.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506924,1717471885844,-500.0,0.00029589,6,"2024-06-04T03:31:25.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506925,1717471885853,-813.42,0.00029589,6,"2024-06-04T03:31:25.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506926,1717471885862,-500.0,0.00029589,6,"2024-06-04T03:31:25.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506927,1717471885872,-500.0,0.00029589,6,"2024-06-04T03:31:25.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506928,1717471885881,-500.0,0.00029589,6,"2024-06-04T03:31:25.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506929,1717471885892,-813.42,0.00029589,6,"2024-06-04T03:31:25.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506930,1717471885901,-471.13069825,0.00029589,6,"2024-06-04T03:31:25.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506931,1717471885910,-500.0,0.00029589,6,"2024-06-04T03:31:25.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506932,1717471885919,-500.0,0.00029589,6,"2024-06-04T03:31:25.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506933,1717471885928,-500.0,0.00029589,6,"2024-06-04T03:31:25.928",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506934,1717471886095,-500.0,0.00029589,6,"2024-06-04T03:31:26.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506935,1717471886105,-500.0,0.00029589,6,"2024-06-04T03:31:26.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506936,1717471886114,-500.0,0.00029589,6,"2024-06-04T03:31:26.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506937,1717471886125,-500.0,0.00029589,6,"2024-06-04T03:31:26.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506938,1717471886135,-500.0,0.00029589,6,"2024-06-04T03:31:26.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506939,1717471886144,-813.42,0.00029589,6,"2024-06-04T03:31:26.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506940,1717471886153,-500.0,0.00029589,6,"2024-06-04T03:31:26.153",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506941,1717471886166,-639.30270665,0.00029589,6,"2024-06-04T03:31:26.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506942,1717471886175,-500.0,0.00029589,6,"2024-06-04T03:31:26.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506943,1717471886185,-500.0,0.00029589,6,"2024-06-04T03:31:26.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506944,1717471886194,-500.0,0.00029589,6,"2024-06-04T03:31:26.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506945,1717471886204,-500.0,0.00029589,6,"2024-06-04T03:31:26.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506946,1717471886215,-813.42,0.00029589,6,"2024-06-04T03:31:26.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506947,1717471886224,-424.97508937,0.00029589,6,"2024-06-04T03:31:26.224",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506948,1717471886233,-500.0,0.00029589,6,"2024-06-04T03:31:26.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506949,1717471886242,-500.0,0.00029589,6,"2024-06-04T03:31:26.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506950,1717471886252,-500.0,0.00029589,6,"2024-06-04T03:31:26.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506951,1717471886261,-500.0,0.00029589,6,"2024-06-04T03:31:26.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506952,1717471886271,-582.86775976,0.00029589,6,"2024-06-04T03:31:26.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506953,1717471886280,-500.0,0.00029589,6,"2024-06-04T03:31:26.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506954,1717471886289,-163.42964835,0.00029589,6,"2024-06-04T03:31:26.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506955,1717471886299,-813.42,0.00029589,6,"2024-06-04T03:31:26.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506956,1717471886309,-500.0,0.00029589,6,"2024-06-04T03:31:26.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506957,1717471886318,-500.0,0.00029589,6,"2024-06-04T03:31:26.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506958,1717471886328,-500.0,0.00029589,6,"2024-06-04T03:31:26.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506959,1717471886337,-813.42,0.00029589,6,"2024-06-04T03:31:26.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506960,1717471886347,-211.47270702,0.00029589,6,"2024-06-04T03:31:26.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506961,1717471886357,-500.0,0.00029589,6,"2024-06-04T03:31:26.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506962,1717471886366,-500.0,0.00029589,6,"2024-06-04T03:31:26.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506963,1717471886377,-813.42,0.00029589,6,"2024-06-04T03:31:26.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506964,1717471886386,-163.6401023,0.00029589,6,"2024-06-04T03:31:26.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506965,1717471886396,-500.0,0.00029589,6,"2024-06-04T03:31:26.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506966,1717471886406,-813.42,0.00029589,6,"2024-06-04T03:31:26.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506967,1717471886415,-500.0,0.00029589,6,"2024-06-04T03:31:26.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506968,1717471886425,-500.0,0.00029589,6,"2024-06-04T03:31:26.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506969,1717471886437,-500.0,0.00029589,6,"2024-06-04T03:31:26.437",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506970,1717471886447,-500.0,0.00029589,6,"2024-06-04T03:31:26.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506971,1717471886458,-500.0,0.00029589,6,"2024-06-04T03:31:26.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506972,1717471886467,-500.0,0.00029589,6,"2024-06-04T03:31:26.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506973,1717471886477,-500.0,0.00029589,6,"2024-06-04T03:31:26.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506974,1717471886487,-500.0,0.00029589,6,"2024-06-04T03:31:26.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506975,1717471886496,-500.0,0.00029589,6,"2024-06-04T03:31:26.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506976,1717471886506,-500.0,0.00029589,6,"2024-06-04T03:31:26.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506977,1717471886517,-500.0,0.00029589,6,"2024-06-04T03:31:26.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506978,1717471886527,-500.0,0.00029589,6,"2024-06-04T03:31:26.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506979,1717471886538,-500.0,0.00029589,6,"2024-06-04T03:31:26.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506980,1717471886547,-503.51624329,0.00029589,6,"2024-06-04T03:31:26.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506981,1717471886558,-513.50896364,0.00029589,6,"2024-06-04T03:31:26.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506982,1717471886569,-500.0,0.00029589,6,"2024-06-04T03:31:26.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506983,1717471886579,-500.0,0.00029589,6,"2024-06-04T03:31:26.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506984,1717471886590,-500.0,0.00029589,6,"2024-06-04T03:31:26.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506985,1717471886600,-500.0,0.00029589,6,"2024-06-04T03:31:26.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506986,1717471886612,-500.0,0.00029589,6,"2024-06-04T03:31:26.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506987,1717471886624,-500.0,0.00029589,6,"2024-06-04T03:31:26.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506988,1717471886635,-500.0,0.00029589,6,"2024-06-04T03:31:26.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506989,1717471886646,-600.00724337,0.00029589,6,"2024-06-04T03:31:26.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506990,1717471886655,-500.0,0.00029589,6,"2024-06-04T03:31:26.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506991,1717471886664,-500.0,0.00029589,6,"2024-06-04T03:31:26.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506992,1717471886673,-616.39374026,0.00029589,6,"2024-06-04T03:31:26.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506993,1717471886682,-507.65648837,0.00029589,6,"2024-06-04T03:31:26.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506994,1717471886690,-813.42,0.00029589,6,"2024-06-04T03:31:26.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506995,1717471886699,-500.0,0.00029589,6,"2024-06-04T03:31:26.699",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506996,1717471886708,-500.0,0.00029589,6,"2024-06-04T03:31:26.708",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506997,1717471886717,-813.42,0.00029589,6,"2024-06-04T03:31:26.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506998,1717471886727,-500.0,0.00029589,6,"2024-06-04T03:31:26.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328506999,1717471886736,-500.0,0.00029589,6,"2024-06-04T03:31:26.736",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507000,1717471886745,-500.0,0.00029589,6,"2024-06-04T03:31:26.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507001,1717471886754,-813.42,0.00029589,6,"2024-06-04T03:31:26.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507002,1717471886764,-500.0,0.00029589,6,"2024-06-04T03:31:26.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507003,1717471886773,-500.0,0.00029589,6,"2024-06-04T03:31:26.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507004,1717471886782,-503.8347937,0.00029589,6,"2024-06-04T03:31:26.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507005,1717471886792,-600.86537934,0.00029589,6,"2024-06-04T03:31:26.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507006,1717471886801,-500.0,0.00029589,6,"2024-06-04T03:31:26.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507007,1717471886810,-813.42,0.00029589,6,"2024-06-04T03:31:26.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507008,1717471886820,-500.0,0.00029589,6,"2024-06-04T03:31:26.820",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507009,1717471886829,-500.0,0.00029589,6,"2024-06-04T03:31:26.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507010,1717471886838,-813.42,0.00029589,6,"2024-06-04T03:31:26.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507011,1717471886848,-500.0,0.00029589,6,"2024-06-04T03:31:26.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507012,1717471886857,-813.42,0.00029589,6,"2024-06-04T03:31:26.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507013,1717471886866,-509.51304363,0.00029589,6,"2024-06-04T03:31:26.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507014,1717471886875,-390.71801801,0.00029589,6,"2024-06-04T03:31:26.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507015,1717471886884,-500.0,0.00029589,6,"2024-06-04T03:31:26.884",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507016,1717471886893,-500.0,0.00029589,6,"2024-06-04T03:31:26.893",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507017,1717471886903,-813.42,0.00029589,6,"2024-06-04T03:31:26.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507018,1717471886912,-511.01070512,0.00029589,6,"2024-06-04T03:31:26.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507019,1717471886921,-500.0,0.00029589,6,"2024-06-04T03:31:26.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507020,1717471886930,-813.42,0.00029589,6,"2024-06-04T03:31:26.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507021,1717471886939,-500.0,0.00029589,6,"2024-06-04T03:31:26.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507022,1717471886947,-500.0,0.00029589,6,"2024-06-04T03:31:26.947",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507023,1717471886956,-500.0,0.00029589,6,"2024-06-04T03:31:26.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507024,1717471886965,-813.42,0.00029589,6,"2024-06-04T03:31:26.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507025,1717471886975,-500.0,0.00029589,6,"2024-06-04T03:31:26.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507026,1717471886984,-159.32610739,0.00029589,6,"2024-06-04T03:31:26.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507027,1717471886992,-511.38054053,0.00029589,6,"2024-06-04T03:31:26.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507028,1717471887001,-813.42,0.00029589,6,"2024-06-04T03:31:27.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507029,1717471887010,-500.0,0.00029589,6,"2024-06-04T03:31:27.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507030,1717471887019,-500.0,0.00029589,6,"2024-06-04T03:31:27.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507031,1717471887028,-500.0,0.00029589,6,"2024-06-04T03:31:27.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507032,1717471887037,-500.0,0.00029589,6,"2024-06-04T03:31:27.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507033,1717471887046,-510.04059771,0.00029589,6,"2024-06-04T03:31:27.046",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507034,1717471887055,-813.42,0.00029589,6,"2024-06-04T03:31:27.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507035,1717471887064,-500.0,0.00029589,6,"2024-06-04T03:31:27.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507036,1717471887073,-813.42,0.00029589,6,"2024-06-04T03:31:27.073",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507037,1717471887083,-588.20772188,0.00029589,6,"2024-06-04T03:31:27.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507038,1717471887094,-500.0,0.00029589,6,"2024-06-04T03:31:27.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507039,1717471887103,-526.86005754,0.00029589,6,"2024-06-04T03:31:27.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507040,1717471887112,-500.0,0.00029589,6,"2024-06-04T03:31:27.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507041,1717471887123,-500.0,0.00029589,6,"2024-06-04T03:31:27.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507042,1717471887132,-813.42,0.00029589,6,"2024-06-04T03:31:27.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507043,1717471887141,-500.0,0.00029589,6,"2024-06-04T03:31:27.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507044,1717471887150,-500.0,0.00029589,6,"2024-06-04T03:31:27.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507045,1717471887161,-813.46383183,0.00029589,6,"2024-06-04T03:31:27.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507046,1717471887170,-500.0,0.00029589,6,"2024-06-04T03:31:27.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507047,1717471887179,-342.84498367,0.00029589,6,"2024-06-04T03:31:27.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507048,1717471887188,-500.0,0.00029589,6,"2024-06-04T03:31:27.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507049,1717471887198,-587.37152712,0.00029589,6,"2024-06-04T03:31:27.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507050,1717471887208,-500.0,0.00029589,6,"2024-06-04T03:31:27.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507051,1717471887217,-595.82131687,0.00029589,6,"2024-06-04T03:31:27.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507052,1717471887227,-500.0,0.00029589,6,"2024-06-04T03:31:27.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507053,1717471887236,-500.0,0.00029589,6,"2024-06-04T03:31:27.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507054,1717471887245,-500.0,0.00029589,6,"2024-06-04T03:31:27.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507055,1717471887254,-500.0,0.00029589,6,"2024-06-04T03:31:27.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507056,1717471887263,-500.0,0.00029589,6,"2024-06-04T03:31:27.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507057,1717471887272,-500.0,0.00029589,6,"2024-06-04T03:31:27.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507058,1717471887281,-500.0,0.00029589,6,"2024-06-04T03:31:27.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507059,1717471887290,-506.44483092,0.00029589,6,"2024-06-04T03:31:27.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507060,1717471887299,-500.0,0.00029589,6,"2024-06-04T03:31:27.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507061,1717471887308,-628.91015188,0.00029589,6,"2024-06-04T03:31:27.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507062,1717471887317,-500.0,0.00029589,6,"2024-06-04T03:31:27.317",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507063,1717471887326,-500.0,0.00029589,6,"2024-06-04T03:31:27.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507064,1717471887335,-500.0,0.00029589,6,"2024-06-04T03:31:27.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507065,1717471887343,-500.0,0.00029589,6,"2024-06-04T03:31:27.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507066,1717471887352,-500.0,0.00029589,6,"2024-06-04T03:31:27.352",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507067,1717471887361,-500.0,0.00029589,6,"2024-06-04T03:31:27.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507068,1717471887371,-500.0,0.00029589,6,"2024-06-04T03:31:27.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507069,1717471887379,-550.20298592,0.00029589,6,"2024-06-04T03:31:27.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507070,1717471887388,-500.0,0.00029589,6,"2024-06-04T03:31:27.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507071,1717471887398,-500.0,0.00029589,6,"2024-06-04T03:31:27.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507072,1717471887407,-500.0,0.00029589,6,"2024-06-04T03:31:27.407",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507073,1717471887416,-500.0,0.00029589,6,"2024-06-04T03:31:27.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507074,1717471887424,-500.0,0.00029589,6,"2024-06-04T03:31:27.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507075,1717471887434,-500.0,0.00029589,6,"2024-06-04T03:31:27.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507076,1717471887443,-500.0,0.00029589,6,"2024-06-04T03:31:27.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507077,1717471887451,-500.0,0.00029589,6,"2024-06-04T03:31:27.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507078,1717471887461,-500.0,0.00029589,6,"2024-06-04T03:31:27.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507079,1717471887470,-500.0,0.00029589,6,"2024-06-04T03:31:27.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507080,1717471887479,-500.0,0.00029589,6,"2024-06-04T03:31:27.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507081,1717471887488,-500.0,0.00029589,6,"2024-06-04T03:31:27.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507082,1717471887498,-500.0,0.00029589,6,"2024-06-04T03:31:27.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507083,1717471887507,-500.0,0.00029589,6,"2024-06-04T03:31:27.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507084,1717471887516,-624.70194282,0.00029589,6,"2024-06-04T03:31:27.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507085,1717471887525,-500.0,0.00029589,6,"2024-06-04T03:31:27.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507086,1717471887534,-500.0,0.00029589,6,"2024-06-04T03:31:27.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507087,1717471887544,-500.0,0.00029589,6,"2024-06-04T03:31:27.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507088,1717471887553,-500.0,0.00029589,6,"2024-06-04T03:31:27.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507089,1717471887562,-500.0,0.00029589,6,"2024-06-04T03:31:27.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507090,1717471887572,-272.18054523,0.00029589,6,"2024-06-04T03:31:27.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507091,1717471887581,-500.0,0.00029589,6,"2024-06-04T03:31:27.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507092,1717471887590,-500.0,0.00029589,6,"2024-06-04T03:31:27.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507093,1717471887599,-500.0,0.00029589,6,"2024-06-04T03:31:27.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507094,1717471887608,-511.90993648,0.00029589,6,"2024-06-04T03:31:27.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507095,1717471887617,-500.0,0.00029589,6,"2024-06-04T03:31:27.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507096,1717471887626,-500.0,0.00029589,6,"2024-06-04T03:31:27.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507097,1717471887635,-500.0,0.00029589,6,"2024-06-04T03:31:27.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507098,1717471887643,-500.0,0.00029589,6,"2024-06-04T03:31:27.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507099,1717471887652,-500.0,0.00029589,6,"2024-06-04T03:31:27.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507100,1717471887661,-261.58019416,0.00029589,6,"2024-06-04T03:31:27.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507101,1717471887670,-500.0,0.00029589,6,"2024-06-04T03:31:27.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507102,1717471887686,-500.0,0.00029589,6,"2024-06-04T03:31:27.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507103,1717471887700,-500.0,0.00029589,6,"2024-06-04T03:31:27.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507104,1717471887713,-500.0,0.00029589,6,"2024-06-04T03:31:27.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507105,1717471887726,-500.0,0.00029589,6,"2024-06-04T03:31:27.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507106,1717471887740,-609.45196592,0.00029589,6,"2024-06-04T03:31:27.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507107,1717471887754,-500.0,0.00029589,6,"2024-06-04T03:31:27.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507108,1717471887768,-500.0,0.00029589,6,"2024-06-04T03:31:27.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507109,1717471887783,-500.0,0.00029589,6,"2024-06-04T03:31:27.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507110,1717471887797,-500.0,0.00029589,6,"2024-06-04T03:31:27.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507111,1717471887810,-506.51914021,0.00029589,6,"2024-06-04T03:31:27.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507112,1717471887824,-500.0,0.00029589,6,"2024-06-04T03:31:27.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507113,1717471887838,-500.0,0.00029589,6,"2024-06-04T03:31:27.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507114,1717471887850,-500.0,0.00029589,6,"2024-06-04T03:31:27.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507115,1717471887862,-509.94584483,0.00029589,6,"2024-06-04T03:31:27.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507116,1717471887875,-500.0,0.00029589,6,"2024-06-04T03:31:27.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507117,1717471887891,-500.0,0.00029589,6,"2024-06-04T03:31:27.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507118,1717471887906,-500.0,0.00029589,6,"2024-06-04T03:31:27.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507119,1717471887922,-500.0,0.00029589,6,"2024-06-04T03:31:27.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507120,1717471887932,-500.0,0.00029589,6,"2024-06-04T03:31:27.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507121,1717471887943,-500.0,0.00029589,6,"2024-06-04T03:31:27.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507122,1717471887956,-500.0,0.00029589,6,"2024-06-04T03:31:27.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507123,1717471887973,-500.0,0.00029589,6,"2024-06-04T03:31:27.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507124,1717471887988,-513.9443076,0.00029589,6,"2024-06-04T03:31:27.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507125,1717471888000,-500.0,0.00029589,6,"2024-06-04T03:31:28.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507126,1717471888014,-500.0,0.00029589,6,"2024-06-04T03:31:28.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507127,1717471888027,-500.0,0.00029589,6,"2024-06-04T03:31:28.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507128,1717471888038,-500.0,0.00029589,6,"2024-06-04T03:31:28.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507129,1717471888052,-500.0,0.00029589,6,"2024-06-04T03:31:28.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507130,1717471888064,-500.0,0.00029589,6,"2024-06-04T03:31:28.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507131,1717471888076,-154.14308248,0.00029589,6,"2024-06-04T03:31:28.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507132,1717471888093,-499.19355727,0.00029589,6,"2024-06-04T03:31:28.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507133,1717471888105,-500.0,0.00029589,6,"2024-06-04T03:31:28.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507134,1717471888118,-554.41365802,0.00029589,6,"2024-06-04T03:31:28.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507135,1717471888131,-500.0,0.00029589,6,"2024-06-04T03:31:28.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507136,1717471888144,-260.4266664,0.00029589,6,"2024-06-04T03:31:28.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507137,1717471888156,-500.0,0.00029589,6,"2024-06-04T03:31:28.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507138,1717471888169,-500.0,0.00029589,6,"2024-06-04T03:31:28.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507139,1717471888182,-513.5078615,0.00029589,6,"2024-06-04T03:31:28.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507140,1717471888195,-500.0,0.00029589,6,"2024-06-04T03:31:28.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507141,1717471888207,-500.0,0.00029589,6,"2024-06-04T03:31:28.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507142,1717471888219,-500.0,0.00029589,6,"2024-06-04T03:31:28.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507143,1717471888231,-505.63777127,0.00029589,6,"2024-06-04T03:31:28.231",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507144,1717471888243,-500.0,0.00029589,6,"2024-06-04T03:31:28.243",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507145,1717471888255,-500.0,0.00029589,6,"2024-06-04T03:31:28.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507146,1717471888268,-500.0,0.00029589,6,"2024-06-04T03:31:28.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507147,1717471888281,-500.0,0.00029589,6,"2024-06-04T03:31:28.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507148,1717471888293,-500.0,0.00029589,6,"2024-06-04T03:31:28.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507149,1717471888306,-500.0,0.00029589,6,"2024-06-04T03:31:28.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507150,1717471888318,-507.09270191,0.00029589,6,"2024-06-04T03:31:28.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507151,1717471888329,-500.0,0.00029589,6,"2024-06-04T03:31:28.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507152,1717471888341,-500.0,0.00029589,6,"2024-06-04T03:31:28.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507153,1717471888353,-500.0,0.00029589,6,"2024-06-04T03:31:28.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507154,1717471888366,-500.0,0.00029589,6,"2024-06-04T03:31:28.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507155,1717471888378,-500.0,0.00029589,6,"2024-06-04T03:31:28.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507156,1717471888390,-500.0,0.00029589,6,"2024-06-04T03:31:28.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507157,1717471888402,-500.0,0.00029589,6,"2024-06-04T03:31:28.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507158,1717471888414,-500.0,0.00029589,6,"2024-06-04T03:31:28.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507159,1717471888427,-500.0,0.00029589,6,"2024-06-04T03:31:28.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507160,1717471888438,-500.0,0.00029589,6,"2024-06-04T03:31:28.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507161,1717471888450,-500.0,0.00029589,6,"2024-06-04T03:31:28.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507162,1717471888462,-500.0,0.00029589,6,"2024-06-04T03:31:28.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507163,1717471888473,-321.08939114,0.00029589,6,"2024-06-04T03:31:28.473",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507164,1717471888485,-500.0,0.00029589,6,"2024-06-04T03:31:28.485",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507165,1717471888497,-500.0,0.00029589,6,"2024-06-04T03:31:28.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507166,1717471888508,-500.0,0.00029589,6,"2024-06-04T03:31:28.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507167,1717471888519,-500.0,0.00029589,6,"2024-06-04T03:31:28.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507168,1717471888531,-491.24694429,0.00029589,6,"2024-06-04T03:31:28.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507169,1717471888542,-500.0,0.00029589,6,"2024-06-04T03:31:28.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507170,1717471888554,-336.14778735,0.00029589,6,"2024-06-04T03:31:28.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507171,1717471888565,-500.0,0.00029589,6,"2024-06-04T03:31:28.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507172,1717471888577,-500.0,0.00029589,6,"2024-06-04T03:31:28.577",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507173,1717471888588,-500.0,0.00029589,6,"2024-06-04T03:31:28.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507174,1717471888600,-500.0,0.00029589,6,"2024-06-04T03:31:28.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507175,1717471888612,-500.0,0.00029589,6,"2024-06-04T03:31:28.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507176,1717471888626,-500.0,0.00029589,6,"2024-06-04T03:31:28.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507177,1717471888637,-508.46194026,0.00029589,6,"2024-06-04T03:31:28.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507178,1717471888650,-500.0,0.00029589,6,"2024-06-04T03:31:28.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507179,1717471888663,-500.0,0.00029589,6,"2024-06-04T03:31:28.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507180,1717471888676,-502.51270022,0.00029589,6,"2024-06-04T03:31:28.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507181,1717471888688,-500.0,0.00029589,6,"2024-06-04T03:31:28.688",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507182,1717471888700,-500.0,0.00029589,6,"2024-06-04T03:31:28.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507183,1717471888712,-500.0,0.00029589,6,"2024-06-04T03:31:28.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507184,1717471888723,-170.20145573,0.00029589,6,"2024-06-04T03:31:28.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507185,1717471888735,-277.32697676,0.00029589,6,"2024-06-04T03:31:28.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507186,1717471888746,-500.0,0.00029589,6,"2024-06-04T03:31:28.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507187,1717471888758,-500.0,0.00029589,6,"2024-06-04T03:31:28.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507188,1717471888769,-513.89718894,0.00029589,6,"2024-06-04T03:31:28.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507189,1717471888780,-631.38217375,0.00029589,6,"2024-06-04T03:31:28.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507190,1717471888792,-500.0,0.00029589,6,"2024-06-04T03:31:28.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507191,1717471888804,-503.56059304,0.00029589,6,"2024-06-04T03:31:28.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507192,1717471888816,-500.0,0.00029589,6,"2024-06-04T03:31:28.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507193,1717471888827,-500.0,0.00029589,6,"2024-06-04T03:31:28.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507194,1717471888839,-500.0,0.00029589,6,"2024-06-04T03:31:28.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507195,1717471888851,-500.0,0.00029589,6,"2024-06-04T03:31:28.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507196,1717471888862,-500.0,0.00029589,6,"2024-06-04T03:31:28.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507197,1717471888873,-500.0,0.00029589,6,"2024-06-04T03:31:28.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507198,1717471888885,-500.0,0.00029589,6,"2024-06-04T03:31:28.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507199,1717471888896,-500.0,0.00029589,6,"2024-06-04T03:31:28.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507200,1717471888908,-500.0,0.00029589,6,"2024-06-04T03:31:28.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507201,1717471888919,-500.0,0.00029589,6,"2024-06-04T03:31:28.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507202,1717471888930,-500.0,0.00029589,6,"2024-06-04T03:31:28.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507203,1717471888941,-500.0,0.00029589,6,"2024-06-04T03:31:28.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507204,1717471888953,-500.0,0.00029589,6,"2024-06-04T03:31:28.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507205,1717471888966,-555.17998545,0.00029589,6,"2024-06-04T03:31:28.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507206,1717471888978,-202.11421196,0.00029589,6,"2024-06-04T03:31:28.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507207,1717471888989,-205.96227411,0.00029589,6,"2024-06-04T03:31:28.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507208,1717471889000,-507.23009975,0.00029589,6,"2024-06-04T03:31:29.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507209,1717471889011,-500.0,0.00029589,6,"2024-06-04T03:31:29.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507210,1717471889022,-508.19446031,0.00029589,6,"2024-06-04T03:31:29.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507211,1717471889033,-500.0,0.00029589,6,"2024-06-04T03:31:29.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507212,1717471889044,-500.0,0.00029589,6,"2024-06-04T03:31:29.044",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507213,1717471889055,-500.0,0.00029589,6,"2024-06-04T03:31:29.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507214,1717471889066,-500.0,0.00029589,6,"2024-06-04T03:31:29.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507215,1717471889077,-504.81409196,0.00029589,6,"2024-06-04T03:31:29.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507216,1717471889092,-500.0,0.00029589,6,"2024-06-04T03:31:29.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507217,1717471889105,-500.0,0.00029589,6,"2024-06-04T03:31:29.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507218,1717471889117,-500.0,0.00029589,6,"2024-06-04T03:31:29.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507219,1717471889128,-500.0,0.00029589,6,"2024-06-04T03:31:29.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507220,1717471889139,-500.0,0.00029589,6,"2024-06-04T03:31:29.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507221,1717471889150,-512.30134035,0.00029589,6,"2024-06-04T03:31:29.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507222,1717471889164,-603.05441677,0.00029589,6,"2024-06-04T03:31:29.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507223,1717471889176,-500.0,0.00029589,6,"2024-06-04T03:31:29.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507224,1717471889188,-510.66679608,0.00029589,6,"2024-06-04T03:31:29.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507225,1717471889200,-500.0,0.00029589,6,"2024-06-04T03:31:29.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507226,1717471889212,-500.0,0.00029589,6,"2024-06-04T03:31:29.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507227,1717471889223,-500.0,0.00029589,6,"2024-06-04T03:31:29.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507228,1717471889234,-501.89649621,0.00029589,6,"2024-06-04T03:31:29.234",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507229,1717471889245,-500.0,0.00029589,6,"2024-06-04T03:31:29.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507230,1717471889256,-500.0,0.00029589,6,"2024-06-04T03:31:29.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507231,1717471889268,-500.0,0.00029589,6,"2024-06-04T03:31:29.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507232,1717471889278,-500.0,0.00029589,6,"2024-06-04T03:31:29.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507233,1717471889290,-500.0,0.00029589,6,"2024-06-04T03:31:29.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507234,1717471889301,-500.0,0.00029589,6,"2024-06-04T03:31:29.301",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507235,1717471889312,-500.0,0.00029589,6,"2024-06-04T03:31:29.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507236,1717471889323,-500.0,0.00029589,6,"2024-06-04T03:31:29.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507237,1717471889335,-500.0,0.00029589,6,"2024-06-04T03:31:29.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507238,1717471889347,-509.49837119,0.00029589,6,"2024-06-04T03:31:29.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507239,1717471889357,-627.80897346,0.00029589,6,"2024-06-04T03:31:29.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507240,1717471889371,-500.0,0.00029589,6,"2024-06-04T03:31:29.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507241,1717471889382,-500.0,0.00029589,6,"2024-06-04T03:31:29.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507242,1717471889394,-346.06555965,0.00029589,6,"2024-06-04T03:31:29.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507243,1717471889405,-500.0,0.00029589,6,"2024-06-04T03:31:29.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507244,1717471889416,-500.0,0.00029589,6,"2024-06-04T03:31:29.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507245,1717471889428,-500.0,0.00029589,6,"2024-06-04T03:31:29.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507246,1717471889439,-500.0,0.00029589,6,"2024-06-04T03:31:29.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507247,1717471889451,-500.0,0.00029589,6,"2024-06-04T03:31:29.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507248,1717471889462,-495.87248371,0.00029589,6,"2024-06-04T03:31:29.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507249,1717471889473,-500.0,0.00029589,6,"2024-06-04T03:31:29.473",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507250,1717471889484,-500.0,0.00029589,6,"2024-06-04T03:31:29.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507251,1717471889495,-500.0,0.00029589,6,"2024-06-04T03:31:29.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507252,1717471889506,-500.0,0.00029589,6,"2024-06-04T03:31:29.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507253,1717471889517,-500.0,0.00029589,6,"2024-06-04T03:31:29.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507254,1717471889529,-512.50003295,0.00029589,6,"2024-06-04T03:31:29.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507255,1717471889541,-500.0,0.00029589,6,"2024-06-04T03:31:29.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507256,1717471889553,-500.0,0.00029589,6,"2024-06-04T03:31:29.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507257,1717471889564,-221.4774041,0.00029589,6,"2024-06-04T03:31:29.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507258,1717471889575,-500.0,0.00029589,6,"2024-06-04T03:31:29.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507259,1717471889586,-500.0,0.00029589,6,"2024-06-04T03:31:29.586",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507260,1717471889598,-500.0,0.00029589,6,"2024-06-04T03:31:29.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507261,1717471889609,-500.0,0.00029589,6,"2024-06-04T03:31:29.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507262,1717471889620,-500.0,0.00029589,6,"2024-06-04T03:31:29.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507263,1717471889631,-500.0,0.00029589,6,"2024-06-04T03:31:29.631",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507264,1717471889642,-540.62446541,0.00029589,6,"2024-06-04T03:31:29.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507265,1717471889653,-501.03565003,0.00029589,6,"2024-06-04T03:31:29.653",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507266,1717471889665,-500.0,0.00029589,6,"2024-06-04T03:31:29.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507267,1717471889676,-500.0,0.00029589,6,"2024-06-04T03:31:29.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507268,1717471889687,-151.0,0.00029589,7,"2024-06-04T03:31:29.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507269,1717471889698,-500.0,0.00029589,6,"2024-06-04T03:31:29.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507270,1717471889983,-151.0,0.00029589,7,"2024-06-04T03:31:29.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507271,1717471890002,-502.24066078,0.00029589,6,"2024-06-04T03:31:30.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507272,1717471890011,-500.0,0.00029589,6,"2024-06-04T03:31:30.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507273,1717471890025,-500.0,0.00029589,6,"2024-06-04T03:31:30.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507274,1717471890035,-500.0,0.00029589,6,"2024-06-04T03:31:30.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507275,1717471890044,-500.0,0.00029589,6,"2024-06-04T03:31:30.044",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507276,1717471890054,-500.0,0.00029589,6,"2024-06-04T03:31:30.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507277,1717471890063,-500.0,0.00029589,6,"2024-06-04T03:31:30.063",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507278,1717471890072,-175.428403,0.00029589,7,"2024-06-04T03:31:30.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507279,1717471890085,-500.0,0.00029589,6,"2024-06-04T03:31:30.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507280,1717471890095,-500.0,0.00029589,6,"2024-06-04T03:31:30.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507281,1717471890104,-507.340085,0.00029589,6,"2024-06-04T03:31:30.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507282,1717471890114,-500.0,0.00029589,6,"2024-06-04T03:31:30.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507283,1717471890123,-500.0,0.00029589,6,"2024-06-04T03:31:30.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507284,1717471890132,-500.0,0.00029589,6,"2024-06-04T03:31:30.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507285,1717471890142,-500.0,0.00029589,6,"2024-06-04T03:31:30.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507286,1717471890151,-500.0,0.00029589,6,"2024-06-04T03:31:30.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507287,1717471890163,-500.0,0.00029589,6,"2024-06-04T03:31:30.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507288,1717471890172,-500.0,0.00029589,6,"2024-06-04T03:31:30.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507289,1717471890181,-500.0,0.00029589,6,"2024-06-04T03:31:30.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507290,1717471890191,-500.0,0.00029589,6,"2024-06-04T03:31:30.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507291,1717471890200,-501.52960838,0.00029589,6,"2024-06-04T03:31:30.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507292,1717471890211,-500.0,0.00029589,6,"2024-06-04T03:31:30.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507293,1717471890221,-500.0,0.00029589,6,"2024-06-04T03:31:30.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507294,1717471890232,-500.0,0.00029589,6,"2024-06-04T03:31:30.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507295,1717471890242,-500.0,0.00029589,6,"2024-06-04T03:31:30.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507296,1717471890253,-500.0,0.00029589,6,"2024-06-04T03:31:30.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507297,1717471890262,-500.0,0.00029589,6,"2024-06-04T03:31:30.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507298,1717471890271,-500.0,0.00029589,6,"2024-06-04T03:31:30.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507299,1717471890281,-500.0,0.00029589,6,"2024-06-04T03:31:30.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507300,1717471890291,-500.0,0.00029589,6,"2024-06-04T03:31:30.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507301,1717471890302,-213.40875176,0.00029589,6,"2024-06-04T03:31:30.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507302,1717471890313,-500.0,0.00029589,6,"2024-06-04T03:31:30.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507303,1717471890322,-508.11248626,0.00029589,6,"2024-06-04T03:31:30.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507304,1717471890333,-500.0,0.00029589,6,"2024-06-04T03:31:30.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507305,1717471890343,-500.0,0.00029589,6,"2024-06-04T03:31:30.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507306,1717471890353,-503.34407804,0.00029589,6,"2024-06-04T03:31:30.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507307,1717471890362,-500.0,0.00029589,6,"2024-06-04T03:31:30.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507308,1717471890372,-500.0,0.00029589,6,"2024-06-04T03:31:30.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507309,1717471890382,-500.0,0.00029589,6,"2024-06-04T03:31:30.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507310,1717471890394,-500.0,0.00029589,6,"2024-06-04T03:31:30.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507311,1717471890404,-414.41527386,0.00029589,6,"2024-06-04T03:31:30.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507312,1717471890413,-500.0,0.00029589,6,"2024-06-04T03:31:30.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507313,1717471890423,-500.0,0.00029589,6,"2024-06-04T03:31:30.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507314,1717471890434,-500.0,0.00029589,6,"2024-06-04T03:31:30.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507315,1717471890445,-500.0,0.00029589,6,"2024-06-04T03:31:30.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507316,1717471890455,-207.27463477,0.00029589,6,"2024-06-04T03:31:30.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507317,1717471890465,-500.0,0.00029589,6,"2024-06-04T03:31:30.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507318,1717471890474,-500.0,0.00029589,6,"2024-06-04T03:31:30.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507319,1717471890484,-506.48330348,0.00029589,6,"2024-06-04T03:31:30.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507320,1717471890493,-500.0,0.00029589,6,"2024-06-04T03:31:30.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507321,1717471890502,-500.0,0.00029589,6,"2024-06-04T03:31:30.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507322,1717471890514,-500.0,0.00029589,6,"2024-06-04T03:31:30.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507323,1717471890524,-500.0,0.00029589,6,"2024-06-04T03:31:30.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507324,1717471890533,-504.67693279,0.00029589,6,"2024-06-04T03:31:30.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507325,1717471890544,-512.20089888,0.00029589,6,"2024-06-04T03:31:30.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507326,1717471890553,-500.0,0.00029589,6,"2024-06-04T03:31:30.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507327,1717471890563,-500.0,0.00029589,6,"2024-06-04T03:31:30.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507328,1717471890572,-500.0,0.00029589,6,"2024-06-04T03:31:30.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507329,1717471890582,-500.0,0.00029589,6,"2024-06-04T03:31:30.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507330,1717471890591,-501.57519016,0.00029589,6,"2024-06-04T03:31:30.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507331,1717471890601,-500.0,0.00029589,6,"2024-06-04T03:31:30.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507332,1717471890610,-500.0,0.00029589,6,"2024-06-04T03:31:30.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507333,1717471890620,-505.53839822,0.00029589,6,"2024-06-04T03:31:30.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507334,1717471890630,-500.0,0.00029589,6,"2024-06-04T03:31:30.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507335,1717471890640,-204.92125471,0.00029589,6,"2024-06-04T03:31:30.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507336,1717471890649,-500.0,0.00029589,6,"2024-06-04T03:31:30.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507337,1717471890659,-500.0,0.00029589,6,"2024-06-04T03:31:30.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507338,1717471890669,-500.0,0.00029589,6,"2024-06-04T03:31:30.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507339,1717471890680,-500.0,0.00029589,6,"2024-06-04T03:31:30.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507340,1717471890691,-500.0,0.00029589,6,"2024-06-04T03:31:30.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507341,1717471890701,-344.18248111,0.00029589,6,"2024-06-04T03:31:30.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507342,1717471890712,-500.0,0.00029589,6,"2024-06-04T03:31:30.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507343,1717471890723,-500.0,0.00029589,6,"2024-06-04T03:31:30.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507344,1717471890732,-151.0,0.00029589,7,"2024-06-04T03:31:30.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507345,1717471890742,-500.0,0.00029589,6,"2024-06-04T03:31:30.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507346,1717471890752,-500.0,0.00029589,6,"2024-06-04T03:31:30.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507347,1717471890761,-500.0,0.00029589,6,"2024-06-04T03:31:30.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507348,1717471890771,-578.74,0.00029589,6,"2024-06-04T03:31:30.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507349,1717471890780,-500.0,0.00029589,6,"2024-06-04T03:31:30.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507350,1717471890790,-500.0,0.00029589,6,"2024-06-04T03:31:30.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507351,1717471890802,-500.0,0.00029589,6,"2024-06-04T03:31:30.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507352,1717471890813,-500.0,0.00029589,6,"2024-06-04T03:31:30.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507353,1717471890822,-578.74,0.00029589,6,"2024-06-04T03:31:30.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507354,1717471890832,-500.0,0.00029589,6,"2024-06-04T03:31:30.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507355,1717471890842,-506.47320494,0.00029589,6,"2024-06-04T03:31:30.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507356,1717471890853,-500.0,0.00029589,6,"2024-06-04T03:31:30.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507357,1717471890864,-500.0,0.00029589,6,"2024-06-04T03:31:30.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507358,1717471890876,-500.0,0.00029589,6,"2024-06-04T03:31:30.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507359,1717471890887,-578.74,0.00029589,6,"2024-06-04T03:31:30.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507360,1717471890896,-500.0,0.00029589,6,"2024-06-04T03:31:30.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507361,1717471890906,-500.0,0.00029589,6,"2024-06-04T03:31:30.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507362,1717471890915,-500.0,0.00029589,6,"2024-06-04T03:31:30.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507363,1717471890925,-500.0,0.00029589,6,"2024-06-04T03:31:30.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507364,1717471890934,-500.0,0.00029589,6,"2024-06-04T03:31:30.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507365,1717471890944,-578.74,0.00029589,6,"2024-06-04T03:31:30.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507366,1717471890953,-500.0,0.00029589,6,"2024-06-04T03:31:30.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507367,1717471890964,-500.0,0.00029589,6,"2024-06-04T03:31:30.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507368,1717471890974,-231.15181826,0.00029589,6,"2024-06-04T03:31:30.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507369,1717471890983,-641.48031021,0.00029589,6,"2024-06-04T03:31:30.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507370,1717471890993,-541.05992849,0.00029589,6,"2024-06-04T03:31:30.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507371,1717471891003,-578.74,0.00029589,6,"2024-06-04T03:31:31.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507372,1717471891013,-500.0,0.00029589,6,"2024-06-04T03:31:31.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507373,1717471891023,-500.0,0.00029589,6,"2024-06-04T03:31:31.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507374,1717471891033,-578.74,0.00029589,6,"2024-06-04T03:31:31.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507375,1717471891042,-500.0,0.00029589,6,"2024-06-04T03:31:31.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507376,1717471891052,-500.0,0.00029589,6,"2024-06-04T03:31:31.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507377,1717471891062,-517.42191973,0.00029589,6,"2024-06-04T03:31:31.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507378,1717471891072,-500.0,0.00029589,6,"2024-06-04T03:31:31.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507379,1717471891084,-500.0,0.00029589,6,"2024-06-04T03:31:31.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507380,1717471891095,-578.74,0.00029589,6,"2024-06-04T03:31:31.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507381,1717471891105,-500.0,0.00029589,6,"2024-06-04T03:31:31.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507382,1717471891115,-500.0,0.00029589,6,"2024-06-04T03:31:31.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507383,1717471891126,-500.0,0.00029589,6,"2024-06-04T03:31:31.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507384,1717471891135,-578.74,0.00029589,6,"2024-06-04T03:31:31.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507385,1717471891146,-400.37948849,0.00029589,6,"2024-06-04T03:31:31.146",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507386,1717471891156,-500.0,0.00029589,6,"2024-06-04T03:31:31.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507387,1717471891166,-507.61464361,0.00029589,6,"2024-06-04T03:31:31.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507388,1717471891176,-578.74,0.00029589,6,"2024-06-04T03:31:31.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507389,1717471891185,-500.0,0.00029589,6,"2024-06-04T03:31:31.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507390,1717471891195,-500.0,0.00029589,6,"2024-06-04T03:31:31.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507391,1717471891205,-578.74,0.00029589,6,"2024-06-04T03:31:31.205",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507392,1717471891215,-500.0,0.00029589,6,"2024-06-04T03:31:31.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507393,1717471891225,-500.0,0.00029589,6,"2024-06-04T03:31:31.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507394,1717471891235,-500.0,0.00029589,6,"2024-06-04T03:31:31.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507395,1717471891244,-578.74,0.00029589,6,"2024-06-04T03:31:31.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507396,1717471891253,-500.0,0.00029589,6,"2024-06-04T03:31:31.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507397,1717471891263,-503.96131139,0.00029589,6,"2024-06-04T03:31:31.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507398,1717471891272,-578.74,0.00029589,6,"2024-06-04T03:31:31.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507399,1717471891282,-500.0,0.00029589,6,"2024-06-04T03:31:31.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507400,1717471891291,-500.0,0.00029589,6,"2024-06-04T03:31:31.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507401,1717471891300,-578.74,0.00029589,6,"2024-06-04T03:31:31.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507402,1717471891310,-312.34892807,0.00029589,6,"2024-06-04T03:31:31.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507403,1717471891319,-500.0,0.00029589,6,"2024-06-04T03:31:31.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507404,1717471891328,-578.74,0.00029589,6,"2024-06-04T03:31:31.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507405,1717471891338,-578.74,0.00029589,6,"2024-06-04T03:31:31.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507406,1717471891347,-500.0,0.00029589,6,"2024-06-04T03:31:31.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507407,1717471891356,-578.74,0.00029589,6,"2024-06-04T03:31:31.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507408,1717471891365,-578.74,0.00029589,6,"2024-06-04T03:31:31.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507409,1717471891374,-500.0,0.00029589,6,"2024-06-04T03:31:31.374",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507410,1717471891383,-578.74,0.00029589,6,"2024-06-04T03:31:31.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507411,1717471891393,-500.0,0.00029589,6,"2024-06-04T03:31:31.393",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507412,1717471891402,-578.74,0.00029589,6,"2024-06-04T03:31:31.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507413,1717471891411,-506.53152768,0.00029589,6,"2024-06-04T03:31:31.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507414,1717471891421,-578.74,0.00029589,6,"2024-06-04T03:31:31.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507415,1717471891430,-500.0,0.00029589,6,"2024-06-04T03:31:31.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507416,1717471891439,-500.0,0.00029589,6,"2024-06-04T03:31:31.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507417,1717471891449,-578.74,0.00029589,6,"2024-06-04T03:31:31.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507418,1717471891458,-500.0,0.00029589,6,"2024-06-04T03:31:31.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507419,1717471891469,-500.0,0.00029589,6,"2024-06-04T03:31:31.469",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507420,1717471891479,-507.75615269,0.00029589,6,"2024-06-04T03:31:31.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507421,1717471891488,-500.0,0.00029589,6,"2024-06-04T03:31:31.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507422,1717471891497,-500.0,0.00029589,6,"2024-06-04T03:31:31.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507423,1717471891507,-578.74,0.00029589,6,"2024-06-04T03:31:31.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507424,1717471891516,-500.0,0.00029589,6,"2024-06-04T03:31:31.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507425,1717471891526,-500.0,0.00029589,6,"2024-06-04T03:31:31.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507426,1717471891535,-578.74,0.00029589,6,"2024-06-04T03:31:31.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507427,1717471891544,-578.86145691,0.00029589,6,"2024-06-04T03:31:31.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507428,1717471891553,-500.0,0.00029589,6,"2024-06-04T03:31:31.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507429,1717471891563,-500.0,0.00029589,6,"2024-06-04T03:31:31.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507430,1717471891572,-500.0,0.00029589,6,"2024-06-04T03:31:31.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507431,1717471891582,-500.0,0.00029589,6,"2024-06-04T03:31:31.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507432,1717471891592,-500.0,0.00029589,6,"2024-06-04T03:31:31.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507433,1717471891601,-500.0,0.00029589,6,"2024-06-04T03:31:31.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507434,1717471891610,-500.0,0.00029589,6,"2024-06-04T03:31:31.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507435,1717471891619,-500.0,0.00029589,6,"2024-06-04T03:31:31.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507436,1717471891629,-500.0,0.00029589,6,"2024-06-04T03:31:31.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507437,1717471891638,-500.0,0.00029589,6,"2024-06-04T03:31:31.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507438,1717471891647,-500.0,0.00029589,6,"2024-06-04T03:31:31.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507439,1717471891656,-175.90492918,0.00029589,6,"2024-06-04T03:31:31.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507440,1717471891665,-465.51429107,0.00029589,6,"2024-06-04T03:31:31.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507441,1717471891674,-500.0,0.00029589,6,"2024-06-04T03:31:31.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507442,1717471891683,-500.0,0.00029589,6,"2024-06-04T03:31:31.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507443,1717471891693,-500.0,0.00029589,6,"2024-06-04T03:31:31.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507444,1717471891702,-500.0,0.00029589,6,"2024-06-04T03:31:31.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507445,1717471891712,-500.0,0.00029589,6,"2024-06-04T03:31:31.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507446,1717471891721,-500.0,0.00029589,6,"2024-06-04T03:31:31.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507447,1717471891731,-500.0,0.00029589,6,"2024-06-04T03:31:31.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507448,1717471891740,-500.0,0.00029589,6,"2024-06-04T03:31:31.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507449,1717471891749,-500.0,0.00029589,6,"2024-06-04T03:31:31.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507450,1717471891759,-508.95877725,0.00029589,6,"2024-06-04T03:31:31.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507451,1717471891767,-500.0,0.00029589,6,"2024-06-04T03:31:31.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507452,1717471891777,-500.0,0.00029589,6,"2024-06-04T03:31:31.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507453,1717471891787,-500.0,0.00029589,6,"2024-06-04T03:31:31.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507454,1717471891797,-500.0,0.00029589,6,"2024-06-04T03:31:31.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507455,1717471891806,-500.0,0.00029589,6,"2024-06-04T03:31:31.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507456,1717471891815,-508.39570775,0.00029589,6,"2024-06-04T03:31:31.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507457,1717471891825,-500.0,0.00029589,6,"2024-06-04T03:31:31.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507458,1717471891834,-500.0,0.00029589,6,"2024-06-04T03:31:31.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507459,1717471891844,-500.0,0.00029589,6,"2024-06-04T03:31:31.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507460,1717471891853,-500.0,0.00029589,6,"2024-06-04T03:31:31.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507461,1717471891863,-500.0,0.00029589,6,"2024-06-04T03:31:31.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507462,1717471891872,-568.9215329,0.00029589,6,"2024-06-04T03:31:31.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507463,1717471891881,-500.0,0.00029589,6,"2024-06-04T03:31:31.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507464,1717471891891,-194.13,0.00029589,6,"2024-06-04T03:31:31.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507465,1717471891900,-504.89656815,0.00029589,6,"2024-06-04T03:31:31.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507466,1717471891909,-500.0,0.00029589,6,"2024-06-04T03:31:31.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507467,1717471891918,-194.13,0.00029589,6,"2024-06-04T03:31:31.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507468,1717471891928,-487.04896445,0.00029589,6,"2024-06-04T03:31:31.928",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507469,1717471891937,-194.13,0.00029589,6,"2024-06-04T03:31:31.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507470,1717471891947,-194.13,0.00029589,6,"2024-06-04T03:31:31.947",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507471,1717471891956,-194.13,0.00029589,6,"2024-06-04T03:31:31.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507472,1717471891966,-194.13,0.00029589,6,"2024-06-04T03:31:31.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507473,1717471891975,-500.0,0.00029589,6,"2024-06-04T03:31:31.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507474,1717471891985,-194.13,0.00029589,6,"2024-06-04T03:31:31.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507475,1717471891995,-500.0,0.00029589,6,"2024-06-04T03:31:31.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507476,1717471892004,-194.13,0.00029589,6,"2024-06-04T03:31:32.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507477,1717471892013,-500.0,0.00029589,6,"2024-06-04T03:31:32.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507478,1717471892023,-507.13384646,0.00029589,6,"2024-06-04T03:31:32.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507479,1717471892032,-194.13,0.00029589,6,"2024-06-04T03:31:32.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507480,1717471892041,-500.0,0.00029589,6,"2024-06-04T03:31:32.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507481,1717471892051,-500.0,0.00029589,6,"2024-06-04T03:31:32.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507482,1717471892060,-194.13,0.00029589,6,"2024-06-04T03:31:32.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507483,1717471892069,-500.0,0.00029589,6,"2024-06-04T03:31:32.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507484,1717471892079,-500.0,0.00029589,6,"2024-06-04T03:31:32.079",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507485,1717471892092,-500.0,0.00029589,6,"2024-06-04T03:31:32.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507486,1717471892101,-194.13,0.00029589,6,"2024-06-04T03:31:32.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507487,1717471892110,-500.0,0.00029589,6,"2024-06-04T03:31:32.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507488,1717471892120,-500.0,0.00029589,6,"2024-06-04T03:31:32.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507489,1717471892130,-194.13,0.00029589,6,"2024-06-04T03:31:32.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507490,1717471892139,-500.0,0.00029589,6,"2024-06-04T03:31:32.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507491,1717471892148,-504.99474029,0.00029589,6,"2024-06-04T03:31:32.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507492,1717471892158,-194.13,0.00029589,6,"2024-06-04T03:31:32.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507493,1717471892168,-500.0,0.00029589,6,"2024-06-04T03:31:32.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507494,1717471892178,-194.13,0.00029589,6,"2024-06-04T03:31:32.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507495,1717471892187,-500.0,0.00029589,6,"2024-06-04T03:31:32.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507496,1717471892196,-194.13,0.00029589,6,"2024-06-04T03:31:32.196",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507497,1717471892205,-500.0,0.00029589,6,"2024-06-04T03:31:32.205",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507498,1717471892216,-194.13,0.00029589,6,"2024-06-04T03:31:32.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507499,1717471892225,-500.0,0.00029589,6,"2024-06-04T03:31:32.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507500,1717471892235,-186.30564069,0.00029589,6,"2024-06-04T03:31:32.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507501,1717471892244,-500.0,0.00029589,6,"2024-06-04T03:31:32.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507502,1717471892253,-500.0,0.00029589,6,"2024-06-04T03:31:32.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507503,1717471892262,-194.13,0.00029589,6,"2024-06-04T03:31:32.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507504,1717471892271,-500.0,0.00029589,6,"2024-06-04T03:31:32.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507505,1717471892280,-194.13,0.00029589,6,"2024-06-04T03:31:32.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507506,1717471892289,-500.0,0.00029589,6,"2024-06-04T03:31:32.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507507,1717471892299,-525.31990982,0.00029589,6,"2024-06-04T03:31:32.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507508,1717471892309,-194.13,0.00029589,6,"2024-06-04T03:31:32.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507509,1717471892319,-378.66656982,0.00029589,6,"2024-06-04T03:31:32.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507510,1717471892328,-500.0,0.00029589,6,"2024-06-04T03:31:32.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507511,1717471892338,-500.0,0.00029589,6,"2024-06-04T03:31:32.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507512,1717471892348,-194.13,0.00029589,6,"2024-06-04T03:31:32.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507513,1717471892358,-500.0,0.00029589,6,"2024-06-04T03:31:32.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507514,1717471892367,-500.0,0.00029589,6,"2024-06-04T03:31:32.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507515,1717471892377,-194.13,0.00029589,6,"2024-06-04T03:31:32.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507516,1717471892386,-500.0,0.00029589,6,"2024-06-04T03:31:32.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507517,1717471892396,-500.0,0.00029589,6,"2024-06-04T03:31:32.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507518,1717471892405,-500.0,0.00029589,6,"2024-06-04T03:31:32.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507519,1717471892414,-194.13,0.00029589,6,"2024-06-04T03:31:32.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507520,1717471892423,-500.0,0.00029589,6,"2024-06-04T03:31:32.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507521,1717471892433,-500.0,0.00029589,6,"2024-06-04T03:31:32.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507522,1717471892443,-500.0,0.00029589,6,"2024-06-04T03:31:32.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507523,1717471892452,-194.13,0.00029589,6,"2024-06-04T03:31:32.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507524,1717471892462,-540.98071437,0.00029589,6,"2024-06-04T03:31:32.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507525,1717471892471,-500.0,0.00029589,6,"2024-06-04T03:31:32.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507526,1717471892480,-500.0,0.00029589,6,"2024-06-04T03:31:32.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507527,1717471892490,-194.21463669,0.00029589,6,"2024-06-04T03:31:32.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507528,1717471892499,-500.0,0.00029589,6,"2024-06-04T03:31:32.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507529,1717471892508,-500.0,0.00029589,6,"2024-06-04T03:31:32.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507530,1717471892517,-599.94029401,0.00029589,6,"2024-06-04T03:31:32.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507531,1717471892527,-500.0,0.00029589,6,"2024-06-04T03:31:32.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507532,1717471892536,-544.27992665,0.00029589,6,"2024-06-04T03:31:32.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507533,1717471892545,-500.0,0.00029589,6,"2024-06-04T03:31:32.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507534,1717471892554,-500.0,0.00029589,6,"2024-06-04T03:31:32.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507535,1717471892563,-500.0,0.00029589,6,"2024-06-04T03:31:32.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507536,1717471892573,-500.0,0.00029589,6,"2024-06-04T03:31:32.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507537,1717471892582,-500.0,0.00029589,6,"2024-06-04T03:31:32.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507538,1717471892591,-500.0,0.00029589,6,"2024-06-04T03:31:32.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507539,1717471892600,-500.0,0.00029589,6,"2024-06-04T03:31:32.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507540,1717471892609,-500.0,0.00029589,6,"2024-06-04T03:31:32.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507541,1717471892619,-500.0,0.00029589,6,"2024-06-04T03:31:32.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507542,1717471892628,-500.0,0.00029589,6,"2024-06-04T03:31:32.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507543,1717471892637,-500.0,0.00029589,6,"2024-06-04T03:31:32.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507544,1717471892646,-500.0,0.00029589,6,"2024-06-04T03:31:32.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507545,1717471892656,-500.0,0.00029589,6,"2024-06-04T03:31:32.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507546,1717471892665,-500.0,0.00029589,6,"2024-06-04T03:31:32.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507547,1717471892674,-500.0,0.00029589,6,"2024-06-04T03:31:32.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507548,1717471892684,-500.0,0.00029589,6,"2024-06-04T03:31:32.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507549,1717471892692,-500.0,0.00029589,6,"2024-06-04T03:31:32.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507550,1717471892702,-500.0,0.00029589,6,"2024-06-04T03:31:32.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507551,1717471892712,-532.38952708,0.00029589,6,"2024-06-04T03:31:32.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507552,1717471892722,-500.0,0.00029589,6,"2024-06-04T03:31:32.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507553,1717471892731,-500.0,0.00029589,6,"2024-06-04T03:31:32.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507554,1717471892741,-500.0,0.00029589,6,"2024-06-04T03:31:32.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507555,1717471892750,-510.01754876,0.00029589,6,"2024-06-04T03:31:32.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507556,1717471892759,-500.0,0.00029589,6,"2024-06-04T03:31:32.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507557,1717471892769,-500.0,0.00029589,6,"2024-06-04T03:31:32.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507558,1717471892778,-500.0,0.00029589,6,"2024-06-04T03:31:32.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507559,1717471892788,-504.37847365,0.00029589,6,"2024-06-04T03:31:32.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507560,1717471892797,-500.0,0.00029589,6,"2024-06-04T03:31:32.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507561,1717471892807,-500.0,0.00029589,6,"2024-06-04T03:31:32.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507562,1717471892816,-505.54030887,0.00029589,6,"2024-06-04T03:31:32.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507563,1717471892825,-500.0,0.00029589,6,"2024-06-04T03:31:32.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507564,1717471892835,-500.0,0.00029589,6,"2024-06-04T03:31:32.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507565,1717471892844,-500.0,0.00029589,6,"2024-06-04T03:31:32.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507566,1717471892854,-500.0,0.00029589,6,"2024-06-04T03:31:32.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507567,1717471892863,-500.0,0.00029589,6,"2024-06-04T03:31:32.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507568,1717471892872,-500.0,0.00029589,6,"2024-06-04T03:31:32.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507569,1717471892881,-500.0,0.00029589,6,"2024-06-04T03:31:32.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507570,1717471892890,-500.0,0.00029589,6,"2024-06-04T03:31:32.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507571,1717471892899,-500.0,0.00029589,6,"2024-06-04T03:31:32.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507572,1717471892909,-500.0,0.00029589,6,"2024-06-04T03:31:32.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507573,1717471892918,-500.0,0.00029589,6,"2024-06-04T03:31:32.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507574,1717471892927,-500.0,0.00029589,6,"2024-06-04T03:31:32.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507575,1717471892936,-500.0,0.00029589,6,"2024-06-04T03:31:32.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507576,1717471892946,-500.0,0.00029589,6,"2024-06-04T03:31:32.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507577,1717471892955,-500.0,0.00029589,6,"2024-06-04T03:31:32.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507578,1717471892964,-500.0,0.00029589,6,"2024-06-04T03:31:32.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507579,1717471892973,-500.0,0.00029589,6,"2024-06-04T03:31:32.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507580,1717471892983,-500.0,0.00029589,6,"2024-06-04T03:31:32.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507581,1717471892992,-184.14413318,0.00029589,6,"2024-06-04T03:31:32.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507582,1717471893001,-500.0,0.00029589,6,"2024-06-04T03:31:33.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507583,1717471893011,-500.0,0.00029589,6,"2024-06-04T03:31:33.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507584,1717471893020,-500.0,0.00029589,6,"2024-06-04T03:31:33.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507585,1717471893029,-354.18937572,0.00029589,6,"2024-06-04T03:31:33.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507586,1717471893039,-587.46043547,0.00029589,6,"2024-06-04T03:31:33.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507587,1717471893048,-500.0,0.00029589,6,"2024-06-04T03:31:33.048",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507588,1717471893057,-505.06257957,0.00029589,6,"2024-06-04T03:31:33.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507589,1717471893066,-500.0,0.00029589,6,"2024-06-04T03:31:33.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507590,1717471893075,-500.0,0.00029589,6,"2024-06-04T03:31:33.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507591,1717471893088,-500.0,0.00029589,6,"2024-06-04T03:31:33.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507592,1717471893098,-500.0,0.00029589,6,"2024-06-04T03:31:33.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507593,1717471893108,-500.0,0.00029589,6,"2024-06-04T03:31:33.108",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507594,1717471893117,-500.0,0.00029589,6,"2024-06-04T03:31:33.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507595,1717471893129,-500.0,0.00029589,6,"2024-06-04T03:31:33.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507596,1717471893288,-506.02481843,0.00029589,6,"2024-06-04T03:31:33.288",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507597,1717471893320,-342.84531846,0.00029589,6,"2024-06-04T03:31:33.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507598,1717471893329,-506.32881059,0.00029589,6,"2024-06-04T03:31:33.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507599,1717471893338,-500.0,0.00029589,6,"2024-06-04T03:31:33.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507600,1717471893347,-500.0,0.00029589,6,"2024-06-04T03:31:33.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507601,1717471893357,-500.0,0.00029589,6,"2024-06-04T03:31:33.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507602,1717471893366,-500.0,0.00029589,6,"2024-06-04T03:31:33.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507603,1717471893375,-500.0,0.00029589,6,"2024-06-04T03:31:33.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507604,1717471893384,-500.0,0.00029589,6,"2024-06-04T03:31:33.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507605,1717471893394,-500.0,0.00029589,6,"2024-06-04T03:31:33.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507606,1717471893403,-500.0,0.00029589,6,"2024-06-04T03:31:33.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507607,1717471893412,-500.0,0.00029589,6,"2024-06-04T03:31:33.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507608,1717471893421,-500.0,0.00029589,6,"2024-06-04T03:31:33.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507609,1717471893430,-500.0,0.00029589,6,"2024-06-04T03:31:33.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507610,1717471893439,-500.0,0.00029589,6,"2024-06-04T03:31:33.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507611,1717471893450,-500.0,0.00029589,6,"2024-06-04T03:31:33.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507612,1717471893460,-500.0,0.00029589,6,"2024-06-04T03:31:33.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507613,1717471893470,-516.91436655,0.00029589,6,"2024-06-04T03:31:33.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507614,1717471893479,-500.0,0.00029589,6,"2024-06-04T03:31:33.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507615,1717471893489,-500.0,0.00029589,6,"2024-06-04T03:31:33.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507616,1717471893498,-500.0,0.00029589,6,"2024-06-04T03:31:33.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507617,1717471893508,-500.0,0.00029589,6,"2024-06-04T03:31:33.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507618,1717471893517,-433.2529928,0.00029589,6,"2024-06-04T03:31:33.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507619,1717471893526,-500.0,0.00029589,6,"2024-06-04T03:31:33.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507620,1717471893536,-500.0,0.00029589,6,"2024-06-04T03:31:33.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507621,1717471893545,-500.0,0.00029589,6,"2024-06-04T03:31:33.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507622,1717471893555,-500.0,0.00029589,6,"2024-06-04T03:31:33.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507623,1717471893564,-500.0,0.00029589,6,"2024-06-04T03:31:33.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507624,1717471893573,-500.0,0.00029589,6,"2024-06-04T03:31:33.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507625,1717471893583,-500.0,0.00029589,6,"2024-06-04T03:31:33.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507626,1717471893592,-500.0,0.00029589,6,"2024-06-04T03:31:33.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507627,1717471893601,-500.0,0.00029589,6,"2024-06-04T03:31:33.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507628,1717471893610,-356.12366396,0.00029589,6,"2024-06-04T03:31:33.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507629,1717471893619,-500.0,0.00029589,6,"2024-06-04T03:31:33.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507630,1717471893629,-500.0,0.00029589,6,"2024-06-04T03:31:33.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507631,1717471893638,-500.0,0.00029589,6,"2024-06-04T03:31:33.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507632,1717471893647,-500.0,0.00029589,6,"2024-06-04T03:31:33.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507633,1717471893657,-500.0,0.00029589,6,"2024-06-04T03:31:33.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507634,1717471893666,-503.90594455,0.00029589,6,"2024-06-04T03:31:33.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507635,1717471893675,-180.54304579,0.00029589,6,"2024-06-04T03:31:33.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507636,1717471893685,-500.0,0.00029589,6,"2024-06-04T03:31:33.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507637,1717471893694,-568.21307448,0.00029589,6,"2024-06-04T03:31:33.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507638,1717471893704,-500.0,0.00029589,6,"2024-06-04T03:31:33.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507639,1717471893714,-500.0,0.00029589,6,"2024-06-04T03:31:33.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507640,1717471893723,-500.0,0.00029589,6,"2024-06-04T03:31:33.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507641,1717471893732,-500.0,0.00029589,6,"2024-06-04T03:31:33.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507642,1717471893742,-525.63853943,0.00029589,6,"2024-06-04T03:31:33.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507643,1717471893752,-503.35191301,0.00029589,6,"2024-06-04T03:31:33.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507644,1717471893762,-500.0,0.00029589,6,"2024-06-04T03:31:33.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507645,1717471893771,-500.0,0.00029589,6,"2024-06-04T03:31:33.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507646,1717471893780,-500.0,0.00029589,6,"2024-06-04T03:31:33.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507647,1717471893790,-500.0,0.00029589,6,"2024-06-04T03:31:33.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507648,1717471893800,-500.0,0.00029589,6,"2024-06-04T03:31:33.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507649,1717471893809,-500.0,0.00029589,6,"2024-06-04T03:31:33.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507650,1717471893819,-500.0,0.00029589,6,"2024-06-04T03:31:33.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507651,1717471893828,-500.0,0.00029589,6,"2024-06-04T03:31:33.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507652,1717471893838,-500.0,0.00029589,6,"2024-06-04T03:31:33.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507653,1717471893847,-500.0,0.00029589,6,"2024-06-04T03:31:33.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507654,1717471893856,-500.0,0.00029589,6,"2024-06-04T03:31:33.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507655,1717471893865,-500.0,0.00029589,6,"2024-06-04T03:31:33.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507656,1717471893874,-500.0,0.00029589,6,"2024-06-04T03:31:33.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507657,1717471893883,-235.76603188,0.00029589,6,"2024-06-04T03:31:33.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507658,1717471893892,-500.0,0.00029589,6,"2024-06-04T03:31:33.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507659,1717471893901,-524.46929784,0.00029589,6,"2024-06-04T03:31:33.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507660,1717471893911,-500.0,0.00029589,6,"2024-06-04T03:31:33.911",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507661,1717471893920,-500.0,0.00029589,6,"2024-06-04T03:31:33.920",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507662,1717471893929,-500.0,0.00029589,6,"2024-06-04T03:31:33.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507663,1717471893938,-516.72449036,0.00029589,6,"2024-06-04T03:31:33.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507664,1717471893947,-239.38875707,0.00029589,6,"2024-06-04T03:31:33.947",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507665,1717471893957,-500.0,0.00029589,6,"2024-06-04T03:31:33.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507666,1717471893967,-500.0,0.00029589,6,"2024-06-04T03:31:33.967",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507667,1717471893976,-500.0,0.00029589,6,"2024-06-04T03:31:33.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507668,1717471893985,-279.54208481,0.00029589,6,"2024-06-04T03:31:33.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507669,1717471893994,-500.0,0.00029589,6,"2024-06-04T03:31:33.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507670,1717471894004,-505.07885276,0.00029589,6,"2024-06-04T03:31:34.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507671,1717471894013,-500.0,0.00029589,6,"2024-06-04T03:31:34.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507672,1717471894022,-500.0,0.00029589,6,"2024-06-04T03:31:34.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507673,1717471894031,-518.22743649,0.00029589,6,"2024-06-04T03:31:34.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507674,1717471894041,-500.0,0.00029589,6,"2024-06-04T03:31:34.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507675,1717471894050,-500.0,0.00029589,6,"2024-06-04T03:31:34.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507676,1717471894059,-500.0,0.00029589,6,"2024-06-04T03:31:34.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507677,1717471894068,-500.0,0.00029589,6,"2024-06-04T03:31:34.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507678,1717471894078,-583.69075279,0.00029589,6,"2024-06-04T03:31:34.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507679,1717471894092,-500.0,0.00029589,6,"2024-06-04T03:31:34.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507680,1717471894101,-500.0,0.00029589,6,"2024-06-04T03:31:34.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507681,1717471894111,-500.0,0.00029589,6,"2024-06-04T03:31:34.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507682,1717471894120,-646.20178434,0.00029589,6,"2024-06-04T03:31:34.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507683,1717471894130,-500.0,0.00029589,6,"2024-06-04T03:31:34.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507684,1717471894140,-500.0,0.00029589,6,"2024-06-04T03:31:34.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507685,1717471894150,-500.0,0.00029589,6,"2024-06-04T03:31:34.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507686,1717471894159,-500.0,0.00029589,6,"2024-06-04T03:31:34.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507687,1717471894169,-500.0,0.00029589,6,"2024-06-04T03:31:34.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507688,1717471894179,-500.0,0.00029589,6,"2024-06-04T03:31:34.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507689,1717471894188,-500.0,0.00029589,6,"2024-06-04T03:31:34.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507690,1717471894198,-500.0,0.00029589,6,"2024-06-04T03:31:34.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507691,1717471894207,-451.83199362,0.00029589,6,"2024-06-04T03:31:34.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507692,1717471894216,-500.0,0.00029589,6,"2024-06-04T03:31:34.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507693,1717471894226,-507.32887205,0.00029589,6,"2024-06-04T03:31:34.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507694,1717471894235,-500.0,0.00029589,6,"2024-06-04T03:31:34.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507695,1717471894245,-188.7738761,0.00029589,6,"2024-06-04T03:31:34.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507696,1717471894254,-500.0,0.00029589,6,"2024-06-04T03:31:34.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507697,1717471894263,-500.0,0.00029589,6,"2024-06-04T03:31:34.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507698,1717471894272,-500.0,0.00029589,6,"2024-06-04T03:31:34.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507699,1717471894281,-505.99896167,0.00029589,6,"2024-06-04T03:31:34.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507700,1717471894291,-572.88772565,0.00029589,6,"2024-06-04T03:31:34.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507701,1717471894300,-500.0,0.00029589,6,"2024-06-04T03:31:34.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507702,1717471894309,-500.0,0.00029589,6,"2024-06-04T03:31:34.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507703,1717471894319,-500.0,0.00029589,6,"2024-06-04T03:31:34.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507704,1717471894328,-500.0,0.00029589,6,"2024-06-04T03:31:34.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507705,1717471894337,-500.0,0.00029589,6,"2024-06-04T03:31:34.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507706,1717471894346,-523.70738005,0.00029589,6,"2024-06-04T03:31:34.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507707,1717471894355,-500.0,0.00029589,6,"2024-06-04T03:31:34.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507708,1717471894364,-515.73385415,0.00029589,6,"2024-06-04T03:31:34.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507709,1717471894373,-500.0,0.00029589,6,"2024-06-04T03:31:34.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507710,1717471894382,-165.50172931,0.00029589,6,"2024-06-04T03:31:34.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507711,1717471894391,-500.0,0.00029589,6,"2024-06-04T03:31:34.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507712,1717471894400,-500.0,0.00029589,6,"2024-06-04T03:31:34.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507713,1717471894410,-500.0,0.00029589,6,"2024-06-04T03:31:34.410",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507714,1717471894420,-500.0,0.00029589,6,"2024-06-04T03:31:34.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507715,1717471894429,-500.0,0.00029589,6,"2024-06-04T03:31:34.429",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507716,1717471894438,-500.0,0.00029589,6,"2024-06-04T03:31:34.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507717,1717471894447,-500.0,0.00029589,6,"2024-06-04T03:31:34.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507718,1717471894456,-500.0,0.00029589,6,"2024-06-04T03:31:34.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507719,1717471894467,-500.0,0.00029589,6,"2024-06-04T03:31:34.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507720,1717471894475,-500.0,0.00029589,6,"2024-06-04T03:31:34.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507721,1717471894484,-500.0,0.00029589,6,"2024-06-04T03:31:34.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507722,1717471894494,-500.0,0.00029589,6,"2024-06-04T03:31:34.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507723,1717471894503,-352.44209419,0.00029589,6,"2024-06-04T03:31:34.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507724,1717471894512,-500.0,0.00029589,6,"2024-06-04T03:31:34.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507725,1717471894521,-500.0,0.00029589,6,"2024-06-04T03:31:34.521",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507726,1717471894530,-619.84798471,0.00029589,6,"2024-06-04T03:31:34.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507727,1717471894540,-500.0,0.00029589,6,"2024-06-04T03:31:34.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507728,1717471894549,-500.0,0.00029589,6,"2024-06-04T03:31:34.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507729,1717471894559,-154.11147743,0.00029589,6,"2024-06-04T03:31:34.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507730,1717471894568,-500.0,0.00029589,6,"2024-06-04T03:31:34.568",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507731,1717471894578,-500.0,0.00029589,6,"2024-06-04T03:31:34.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507732,1717471894587,-500.0,0.00029589,6,"2024-06-04T03:31:34.587",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507733,1717471894597,-500.0,0.00029589,6,"2024-06-04T03:31:34.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507734,1717471894607,-500.0,0.00029589,6,"2024-06-04T03:31:34.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507735,1717471894616,-500.0,0.00029589,6,"2024-06-04T03:31:34.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507736,1717471894626,-500.0,0.00029589,6,"2024-06-04T03:31:34.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507737,1717471894635,-500.0,0.00029589,6,"2024-06-04T03:31:34.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507738,1717471894645,-500.0,0.00029589,6,"2024-06-04T03:31:34.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507739,1717471894654,-500.0,0.00029589,6,"2024-06-04T03:31:34.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507740,1717471894663,-500.0,0.00029589,6,"2024-06-04T03:31:34.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507741,1717471894672,-500.0,0.00029589,6,"2024-06-04T03:31:34.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507742,1717471894692,-500.0,0.00029589,6,"2024-06-04T03:31:34.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507743,1717471894702,-500.0,0.00029589,6,"2024-06-04T03:31:34.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507744,1717471894712,-500.0,0.00029589,6,"2024-06-04T03:31:34.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507745,1717471894722,-500.0,0.00029589,6,"2024-06-04T03:31:34.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507746,1717471894731,-500.0,0.00029589,6,"2024-06-04T03:31:34.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507747,1717471894741,-500.0,0.00029589,6,"2024-06-04T03:31:34.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507748,1717471894751,-505.01202635,0.00029589,6,"2024-06-04T03:31:34.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507749,1717471894761,-500.0,0.00029589,6,"2024-06-04T03:31:34.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507750,1717471894771,-500.0,0.00029589,6,"2024-06-04T03:31:34.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507751,1717471894780,-500.0,0.00029589,6,"2024-06-04T03:31:34.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507752,1717471894790,-336.32184824,0.00029589,6,"2024-06-04T03:31:34.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507753,1717471894799,-500.0,0.00029589,6,"2024-06-04T03:31:34.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507754,1717471894808,-500.0,0.00029589,6,"2024-06-04T03:31:34.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507755,1717471894818,-500.0,0.00029589,6,"2024-06-04T03:31:34.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507756,1717471894828,-414.7150066,0.00029589,6,"2024-06-04T03:31:34.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507757,1717471894837,-500.0,0.00029589,6,"2024-06-04T03:31:34.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507758,1717471894847,-500.0,0.00029589,6,"2024-06-04T03:31:34.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507759,1717471894856,-500.0,0.00029589,6,"2024-06-04T03:31:34.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507760,1717471894865,-500.0,0.00029589,6,"2024-06-04T03:31:34.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507761,1717471894875,-500.0,0.00029589,6,"2024-06-04T03:31:34.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507762,1717471894885,-500.0,0.00029589,6,"2024-06-04T03:31:34.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507763,1717471894895,-500.0,0.00029589,6,"2024-06-04T03:31:34.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507764,1717471894905,-500.0,0.00029589,6,"2024-06-04T03:31:34.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507765,1717471894914,-509.03092568,0.00029589,6,"2024-06-04T03:31:34.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507766,1717471894924,-500.0,0.00029589,6,"2024-06-04T03:31:34.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507767,1717471894934,-500.0,0.00029589,6,"2024-06-04T03:31:34.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507768,1717471894944,-500.0,0.00029589,6,"2024-06-04T03:31:34.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507769,1717471894953,-500.0,0.00029589,6,"2024-06-04T03:31:34.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507770,1717471894964,-500.0,0.00029589,6,"2024-06-04T03:31:34.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507771,1717471894974,-422.10329831,0.00029589,6,"2024-06-04T03:31:34.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507772,1717471894984,-443.69854536,0.00029589,6,"2024-06-04T03:31:34.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507773,1717471894994,-500.0,0.00029589,6,"2024-06-04T03:31:34.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507774,1717471895004,-505.82764592,0.00029589,6,"2024-06-04T03:31:35.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507775,1717471895013,-500.0,0.00029589,6,"2024-06-04T03:31:35.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507776,1717471895023,-500.0,0.00029589,6,"2024-06-04T03:31:35.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507777,1717471895032,-500.0,0.00029589,6,"2024-06-04T03:31:35.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507778,1717471895042,-364.64,0.00029589,6,"2024-06-04T03:31:35.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507779,1717471895052,-514.08035443,0.00029589,6,"2024-06-04T03:31:35.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507780,1717471895061,-500.0,0.00029589,6,"2024-06-04T03:31:35.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507781,1717471895071,-500.0,0.00029589,6,"2024-06-04T03:31:35.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507782,1717471895081,-500.0,0.00029589,6,"2024-06-04T03:31:35.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507783,1717471895094,-500.0,0.00029589,6,"2024-06-04T03:31:35.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507784,1717471895103,-500.0,0.00029589,6,"2024-06-04T03:31:35.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507785,1717471895112,-500.0,0.00029589,6,"2024-06-04T03:31:35.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507786,1717471895121,-500.0,0.00029589,6,"2024-06-04T03:31:35.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507787,1717471895131,-500.0,0.00029589,6,"2024-06-04T03:31:35.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507788,1717471895140,-500.0,0.00029589,6,"2024-06-04T03:31:35.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507789,1717471895150,-500.0,0.00029589,6,"2024-06-04T03:31:35.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507790,1717471895161,-500.0,0.00029589,6,"2024-06-04T03:31:35.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507791,1717471895172,-500.0,0.00029589,6,"2024-06-04T03:31:35.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507792,1717471895181,-500.0,0.00029589,6,"2024-06-04T03:31:35.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507793,1717471895191,-500.0,0.00029589,6,"2024-06-04T03:31:35.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507794,1717471895201,-615.76862158,0.00029589,6,"2024-06-04T03:31:35.201",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507795,1717471895210,-500.0,0.00029589,6,"2024-06-04T03:31:35.210",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507796,1717471895220,-500.0,0.00029589,6,"2024-06-04T03:31:35.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507797,1717471895229,-500.0,0.00029589,6,"2024-06-04T03:31:35.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507798,1717471895238,-500.0,0.00029589,6,"2024-06-04T03:31:35.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507799,1717471895248,-500.0,0.00029589,6,"2024-06-04T03:31:35.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507800,1717471895258,-500.0,0.00029589,6,"2024-06-04T03:31:35.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507801,1717471895267,-174.46731489,0.00029589,6,"2024-06-04T03:31:35.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507802,1717471895277,-500.0,0.00029589,6,"2024-06-04T03:31:35.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507803,1717471895286,-500.0,0.00029589,6,"2024-06-04T03:31:35.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507804,1717471895295,-500.0,0.00029589,6,"2024-06-04T03:31:35.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507805,1717471895304,-500.0,0.00029589,6,"2024-06-04T03:31:35.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507806,1717471895314,-500.0,0.00029589,6,"2024-06-04T03:31:35.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507807,1717471895323,-500.0,0.00029589,6,"2024-06-04T03:31:35.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507808,1717471895332,-500.0,0.00029589,6,"2024-06-04T03:31:35.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507809,1717471895341,-500.0,0.00029589,6,"2024-06-04T03:31:35.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507810,1717471895350,-500.0,0.00029589,6,"2024-06-04T03:31:35.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507811,1717471895359,-500.0,0.00029589,6,"2024-06-04T03:31:35.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507812,1717471895368,-500.0,0.00029589,6,"2024-06-04T03:31:35.368",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507813,1717471895377,-500.0,0.00029589,6,"2024-06-04T03:31:35.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507814,1717471895386,-500.0,0.00029589,6,"2024-06-04T03:31:35.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507815,1717471895395,-578.7214351,0.00029589,6,"2024-06-04T03:31:35.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507816,1717471895405,-500.0,0.00029589,6,"2024-06-04T03:31:35.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507817,1717471895414,-500.0,0.00029589,6,"2024-06-04T03:31:35.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507818,1717471895423,-500.0,0.00029589,6,"2024-06-04T03:31:35.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507819,1717471895432,-500.0,0.00029589,6,"2024-06-04T03:31:35.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507820,1717471895441,-500.0,0.00029589,6,"2024-06-04T03:31:35.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507821,1717471895450,-500.0,0.00029589,6,"2024-06-04T03:31:35.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507822,1717471895459,-372.25476861,0.00029589,6,"2024-06-04T03:31:35.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507823,1717471895470,-500.0,0.00029589,6,"2024-06-04T03:31:35.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507824,1717471895479,-500.0,0.00029589,6,"2024-06-04T03:31:35.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507825,1717471895488,-500.0,0.00029589,6,"2024-06-04T03:31:35.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507826,1717471895499,-500.0,0.00029589,6,"2024-06-04T03:31:35.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507827,1717471895508,-500.0,0.00029589,6,"2024-06-04T03:31:35.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507828,1717471895518,-500.0,0.00029589,6,"2024-06-04T03:31:35.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507829,1717471895529,-500.0,0.00029589,6,"2024-06-04T03:31:35.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507830,1717471895539,-500.0,0.00029589,6,"2024-06-04T03:31:35.539",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507831,1717471895549,-500.0,0.00029589,6,"2024-06-04T03:31:35.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507832,1717471895559,-500.0,0.00029589,6,"2024-06-04T03:31:35.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507833,1717471895569,-500.0,0.00029589,6,"2024-06-04T03:31:35.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507834,1717471895578,-488.9292262,0.00029589,6,"2024-06-04T03:31:35.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507835,1717471895587,-500.0,0.00029589,6,"2024-06-04T03:31:35.587",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507836,1717471895597,-500.0,0.00029589,6,"2024-06-04T03:31:35.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507837,1717471895607,-649.98693865,0.00029589,6,"2024-06-04T03:31:35.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507838,1717471895616,-613.43121272,0.00029589,6,"2024-06-04T03:31:35.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507839,1717471895626,-500.0,0.00029589,6,"2024-06-04T03:31:35.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507840,1717471895635,-500.0,0.00029589,6,"2024-06-04T03:31:35.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507841,1717471895645,-500.0,0.00029589,6,"2024-06-04T03:31:35.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507842,1717471895654,-306.03606684,0.00029589,6,"2024-06-04T03:31:35.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507843,1717471895663,-500.0,0.00029589,6,"2024-06-04T03:31:35.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507844,1717471895770,-500.0,0.00029589,6,"2024-06-04T03:31:35.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507845,1717471895780,-500.0,0.00029589,6,"2024-06-04T03:31:35.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507846,1717471895792,-500.0,0.00029589,6,"2024-06-04T03:31:35.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507847,1717471895803,-509.95357908,0.00029589,6,"2024-06-04T03:31:35.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507848,1717471895813,-500.0,0.00029589,6,"2024-06-04T03:31:35.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507849,1717471895825,-500.0,0.00029589,6,"2024-06-04T03:31:35.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507850,1717471895835,-502.83031854,0.00029589,6,"2024-06-04T03:31:35.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507851,1717471895846,-500.0,0.00029589,6,"2024-06-04T03:31:35.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507852,1717471895856,-516.11572832,0.00029589,6,"2024-06-04T03:31:35.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507853,1717471895865,-515.59094038,0.00029589,6,"2024-06-04T03:31:35.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507854,1717471895874,-500.0,0.00029589,6,"2024-06-04T03:31:35.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507855,1717471895883,-500.0,0.00029589,6,"2024-06-04T03:31:35.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507856,1717471895894,-500.0,0.00029589,6,"2024-06-04T03:31:35.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507857,1717471895905,-500.0,0.00029589,6,"2024-06-04T03:31:35.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507858,1717471895915,-500.0,0.00029589,6,"2024-06-04T03:31:35.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507859,1717471895926,-500.0,0.00029589,6,"2024-06-04T03:31:35.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507860,1717471895935,-500.0,0.00029589,6,"2024-06-04T03:31:35.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507861,1717471895945,-500.0,0.00029589,6,"2024-06-04T03:31:35.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507862,1717471895954,-500.0,0.00029589,6,"2024-06-04T03:31:35.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507863,1717471895962,-500.0,0.00029589,6,"2024-06-04T03:31:35.962",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507864,1717471895971,-500.0,0.00029589,6,"2024-06-04T03:31:35.971",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507865,1717471895981,-500.0,0.00029589,6,"2024-06-04T03:31:35.981",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507866,1717471895990,-500.0,0.00029589,6,"2024-06-04T03:31:35.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507867,1717471895999,-501.47180927,0.00029589,6,"2024-06-04T03:31:35.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507868,1717471896008,-506.29776356,0.00029589,6,"2024-06-04T03:31:36.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507869,1717471896018,-500.0,0.00029589,6,"2024-06-04T03:31:36.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507870,1717471896027,-500.0,0.00029589,6,"2024-06-04T03:31:36.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507871,1717471896036,-500.0,0.00029589,6,"2024-06-04T03:31:36.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507872,1717471896045,-500.0,0.00029589,6,"2024-06-04T03:31:36.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507873,1717471896055,-506.66497572,0.00029589,6,"2024-06-04T03:31:36.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507874,1717471896064,-500.0,0.00029589,6,"2024-06-04T03:31:36.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507875,1717471896073,-500.0,0.00029589,6,"2024-06-04T03:31:36.073",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507876,1717471896084,-516.13378262,0.00029589,6,"2024-06-04T03:31:36.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507877,1717471896095,-500.0,0.00029589,6,"2024-06-04T03:31:36.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507878,1717471896104,-500.0,0.00029589,6,"2024-06-04T03:31:36.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507879,1717471896113,-500.0,0.00029589,6,"2024-06-04T03:31:36.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507880,1717471896122,-500.0,0.00029589,6,"2024-06-04T03:31:36.122",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507881,1717471896132,-500.0,0.00029589,6,"2024-06-04T03:31:36.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507882,1717471896141,-500.0,0.00029589,6,"2024-06-04T03:31:36.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507883,1717471896151,-500.0,0.00029589,6,"2024-06-04T03:31:36.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507884,1717471896161,-500.0,0.00029589,6,"2024-06-04T03:31:36.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507885,1717471896171,-500.0,0.00029589,6,"2024-06-04T03:31:36.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507886,1717471896180,-500.0,0.00029589,6,"2024-06-04T03:31:36.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507887,1717471896189,-500.0,0.00029589,6,"2024-06-04T03:31:36.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507888,1717471896197,-500.0,0.00029589,6,"2024-06-04T03:31:36.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507889,1717471896207,-500.0,0.00029589,6,"2024-06-04T03:31:36.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507890,1717471896217,-500.0,0.00029589,6,"2024-06-04T03:31:36.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507891,1717471896226,-500.0,0.00029589,6,"2024-06-04T03:31:36.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507892,1717471896235,-500.0,0.00029589,6,"2024-06-04T03:31:36.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507893,1717471896244,-510.15953622,0.00029589,6,"2024-06-04T03:31:36.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507894,1717471896252,-390.55504556,0.00029589,6,"2024-06-04T03:31:36.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507895,1717471896262,-500.0,0.00029589,6,"2024-06-04T03:31:36.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507896,1717471896271,-500.0,0.00029589,6,"2024-06-04T03:31:36.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507897,1717471896280,-578.2327938,0.00029589,6,"2024-06-04T03:31:36.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507898,1717471896289,-500.0,0.00029589,6,"2024-06-04T03:31:36.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507899,1717471896298,-500.0,0.00029589,6,"2024-06-04T03:31:36.298",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507900,1717471896308,-500.0,0.00029589,6,"2024-06-04T03:31:36.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507901,1717471896317,-500.0,0.00029589,6,"2024-06-04T03:31:36.317",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507902,1717471896327,-500.0,0.00029589,6,"2024-06-04T03:31:36.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507903,1717471896337,-500.0,0.00029589,6,"2024-06-04T03:31:36.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507904,1717471896346,-500.0,0.00029589,6,"2024-06-04T03:31:36.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507905,1717471896355,-500.0,0.00029589,6,"2024-06-04T03:31:36.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507906,1717471896364,-500.0,0.00029589,6,"2024-06-04T03:31:36.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507907,1717471896373,-519.29478297,0.00029589,6,"2024-06-04T03:31:36.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507908,1717471896382,-513.38484375,0.00029589,6,"2024-06-04T03:31:36.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507909,1717471896391,-500.0,0.00029589,6,"2024-06-04T03:31:36.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507910,1717471896400,-635.01280246,0.00029589,6,"2024-06-04T03:31:36.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507911,1717471896409,-500.0,0.00029589,6,"2024-06-04T03:31:36.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507912,1717471896418,-500.0,0.00029589,6,"2024-06-04T03:31:36.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507913,1717471896427,-500.0,0.00029589,6,"2024-06-04T03:31:36.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507914,1717471896436,-500.0,0.00029589,6,"2024-06-04T03:31:36.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507915,1717471896445,-500.0,0.00029589,6,"2024-06-04T03:31:36.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507916,1717471896454,-508.25607208,0.00029589,6,"2024-06-04T03:31:36.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507917,1717471896464,-175.771984,0.00029589,7,"2024-06-04T03:31:36.464",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507918,1717471896474,-500.0,0.00029589,6,"2024-06-04T03:31:36.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507919,1717471896483,-500.0,0.00029589,6,"2024-06-04T03:31:36.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507920,1717471896491,-175.771984,0.00029589,7,"2024-06-04T03:31:36.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507921,1717471896500,-500.0,0.00029589,6,"2024-06-04T03:31:36.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507922,1717471896509,-500.0,0.00029589,6,"2024-06-04T03:31:36.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507923,1717471896518,-175.771984,0.00029589,7,"2024-06-04T03:31:36.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507924,1717471896527,-500.0,0.00029589,6,"2024-06-04T03:31:36.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507925,1717471896536,-175.771984,0.00029589,7,"2024-06-04T03:31:36.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507926,1717471896545,-500.0,0.00029589,6,"2024-06-04T03:31:36.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507927,1717471896554,-500.0,0.00029589,6,"2024-06-04T03:31:36.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507928,1717471896563,-500.0,0.00029589,6,"2024-06-04T03:31:36.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507929,1717471896572,-175.771984,0.00029589,7,"2024-06-04T03:31:36.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507930,1717471896582,-500.0,0.00029589,6,"2024-06-04T03:31:36.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507931,1717471896591,-443.60281244,0.00029589,6,"2024-06-04T03:31:36.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507932,1717471896600,-500.0,0.00029589,6,"2024-06-04T03:31:36.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507933,1717471896609,-175.771984,0.00029589,7,"2024-06-04T03:31:36.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507934,1717471896618,-500.0,0.00029589,6,"2024-06-04T03:31:36.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507935,1717471896627,-500.0,0.00029589,6,"2024-06-04T03:31:36.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507936,1717471896636,-500.0,0.00029589,6,"2024-06-04T03:31:36.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507937,1717471896650,-550.2909258,0.00029589,6,"2024-06-04T03:31:36.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507938,1717471896659,-500.0,0.00029589,6,"2024-06-04T03:31:36.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507939,1717471896668,-500.0,0.00029589,6,"2024-06-04T03:31:36.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507940,1717471896678,-500.0,0.00029589,6,"2024-06-04T03:31:36.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507941,1717471896687,-500.0,0.00029589,6,"2024-06-04T03:31:36.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507942,1717471896696,-500.0,0.00029589,6,"2024-06-04T03:31:36.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507943,1717471896706,-500.0,0.00029589,6,"2024-06-04T03:31:36.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507944,1717471896715,-500.0,0.00029589,6,"2024-06-04T03:31:36.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507945,1717471896725,-500.0,0.00029589,6,"2024-06-04T03:31:36.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507946,1717471896734,-500.0,0.00029589,6,"2024-06-04T03:31:36.734",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507947,1717471896744,-509.82274781,0.00029589,6,"2024-06-04T03:31:36.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507948,1717471896754,-500.0,0.00029589,6,"2024-06-04T03:31:36.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507949,1717471896763,-500.0,0.00029589,6,"2024-06-04T03:31:36.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507950,1717471896773,-175.771984,0.00029589,7,"2024-06-04T03:31:36.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507951,1717471896782,-500.0,0.00029589,6,"2024-06-04T03:31:36.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507952,1717471896792,-500.0,0.00029589,6,"2024-06-04T03:31:36.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507953,1717471896801,-500.0,0.00029589,6,"2024-06-04T03:31:36.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507954,1717471896811,-500.0,0.00029589,6,"2024-06-04T03:31:36.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507955,1717471896820,-175.771984,0.00029589,7,"2024-06-04T03:31:36.820",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507956,1717471896829,-500.0,0.00029589,6,"2024-06-04T03:31:36.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507957,1717471896838,-500.0,0.00029589,6,"2024-06-04T03:31:36.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507958,1717471896847,-500.0,0.00029589,6,"2024-06-04T03:31:36.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507959,1717471896857,-500.0,0.00029589,6,"2024-06-04T03:31:36.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507960,1717471896866,-175.771984,0.00029589,7,"2024-06-04T03:31:36.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507961,1717471896875,-500.0,0.00029589,6,"2024-06-04T03:31:36.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507962,1717471896885,-500.0,0.00029589,6,"2024-06-04T03:31:36.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507963,1717471896894,-366.5059264,0.00029589,6,"2024-06-04T03:31:36.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507964,1717471896903,-500.0,0.00029589,6,"2024-06-04T03:31:36.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507965,1717471896913,-175.771984,0.00029589,7,"2024-06-04T03:31:36.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507966,1717471896923,-500.0,0.00029589,6,"2024-06-04T03:31:36.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507967,1717471896932,-179.61550515,0.00029589,6,"2024-06-04T03:31:36.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507968,1717471896941,-282.03967292,0.00029589,6,"2024-06-04T03:31:36.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507969,1717471896950,-500.0,0.00029589,6,"2024-06-04T03:31:36.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507970,1717471896960,-175.771984,0.00029589,7,"2024-06-04T03:31:36.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507971,1717471896971,-500.0,0.00029589,6,"2024-06-04T03:31:36.971",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507972,1717471896980,-175.771974,0.00029589,7,"2024-06-04T03:31:36.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507973,1717471896990,-500.0,0.00029589,6,"2024-06-04T03:31:36.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507974,1717471896999,-500.0,0.00029589,6,"2024-06-04T03:31:36.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507975,1717471897009,-500.0,0.00029589,6,"2024-06-04T03:31:37.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507976,1717471897019,-500.0,0.00029589,6,"2024-06-04T03:31:37.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507977,1717471897028,-500.0,0.00029589,6,"2024-06-04T03:31:37.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507978,1717471897037,-500.0,0.00029589,6,"2024-06-04T03:31:37.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507979,1717471897047,-500.0,0.00029589,6,"2024-06-04T03:31:37.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507980,1717471897057,-500.0,0.00029589,6,"2024-06-04T03:31:37.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507981,1717471897066,-500.0,0.00029589,6,"2024-06-04T03:31:37.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507982,1717471897076,-500.0,0.00029589,6,"2024-06-04T03:31:37.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507983,1717471897089,-500.0,0.00029589,6,"2024-06-04T03:31:37.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507984,1717471897099,-500.0,0.00029589,6,"2024-06-04T03:31:37.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507985,1717471897109,-500.0,0.00029589,6,"2024-06-04T03:31:37.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507986,1717471897119,-500.0,0.00029589,6,"2024-06-04T03:31:37.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507987,1717471897130,-255.26689482,0.00029589,6,"2024-06-04T03:31:37.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507988,1717471897139,-500.0,0.00029589,6,"2024-06-04T03:31:37.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507989,1717471897149,-500.0,0.00029589,6,"2024-06-04T03:31:37.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507990,1717471897158,-500.0,0.00029589,6,"2024-06-04T03:31:37.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507991,1717471897170,-277.53076118,0.00029589,6,"2024-06-04T03:31:37.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507992,1717471897179,-500.0,0.00029589,6,"2024-06-04T03:31:37.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507993,1717471897189,-500.0,0.00029589,6,"2024-06-04T03:31:37.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507994,1717471897198,-500.0,0.00029589,6,"2024-06-04T03:31:37.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507995,1717471897208,-558.37778792,0.00029589,6,"2024-06-04T03:31:37.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507996,1717471897219,-500.0,0.00029589,6,"2024-06-04T03:31:37.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507997,1717471897228,-500.0,0.00029589,6,"2024-06-04T03:31:37.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507998,1717471897238,-500.0,0.00029589,6,"2024-06-04T03:31:37.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328507999,1717471897248,-500.0,0.00029589,6,"2024-06-04T03:31:37.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508000,1717471897258,-500.0,0.00029589,6,"2024-06-04T03:31:37.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508001,1717471897267,-507.73844299,0.00029589,6,"2024-06-04T03:31:37.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508002,1717471897277,-500.0,0.00029589,6,"2024-06-04T03:31:37.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508003,1717471897287,-500.0,0.00029589,6,"2024-06-04T03:31:37.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508004,1717471897296,-500.0,0.00029589,6,"2024-06-04T03:31:37.296",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508005,1717471897306,-500.0,0.00029589,6,"2024-06-04T03:31:37.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508006,1717471897315,-500.0,0.00029589,6,"2024-06-04T03:31:37.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508007,1717471897325,-500.0,0.00029589,6,"2024-06-04T03:31:37.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508008,1717471897334,-500.0,0.00029589,6,"2024-06-04T03:31:37.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508009,1717471897344,-500.0,0.00029589,6,"2024-06-04T03:31:37.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508010,1717471897354,-628.58530908,0.00029589,6,"2024-06-04T03:31:37.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508011,1717471897364,-500.0,0.00029589,6,"2024-06-04T03:31:37.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508012,1717471897373,-500.0,0.00029589,6,"2024-06-04T03:31:37.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508013,1717471897383,-500.0,0.00029589,6,"2024-06-04T03:31:37.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508014,1717471897392,-500.0,0.00029589,6,"2024-06-04T03:31:37.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508015,1717471897402,-500.0,0.00029589,6,"2024-06-04T03:31:37.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508016,1717471897411,-500.0,0.00029589,6,"2024-06-04T03:31:37.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508017,1717471897421,-500.0,0.00029589,6,"2024-06-04T03:31:37.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508018,1717471897431,-500.0,0.00029589,6,"2024-06-04T03:31:37.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508019,1717471897440,-500.0,0.00029589,6,"2024-06-04T03:31:37.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508020,1717471897450,-500.0,0.00029589,6,"2024-06-04T03:31:37.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508021,1717471897460,-500.0,0.00029589,6,"2024-06-04T03:31:37.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508022,1717471897470,-520.625693,0.00029589,6,"2024-06-04T03:31:37.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508023,1717471897480,-500.0,0.00029589,6,"2024-06-04T03:31:37.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508024,1717471897490,-500.0,0.00029589,6,"2024-06-04T03:31:37.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508025,1717471897500,-500.0,0.00029589,6,"2024-06-04T03:31:37.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508026,1717471897510,-513.80228828,0.00029589,6,"2024-06-04T03:31:37.510",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508027,1717471897519,-500.0,0.00029589,6,"2024-06-04T03:31:37.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508028,1717471897529,-500.0,0.00029589,6,"2024-06-04T03:31:37.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508029,1717471897540,-609.36720286,0.00029589,6,"2024-06-04T03:31:37.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508030,1717471897550,-500.0,0.00029589,6,"2024-06-04T03:31:37.550",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508031,1717471897559,-500.0,0.00029589,6,"2024-06-04T03:31:37.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508032,1717471897569,-500.0,0.00029589,6,"2024-06-04T03:31:37.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508033,1717471897580,-416.04286349,0.00029589,6,"2024-06-04T03:31:37.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508034,1717471897589,-346.67509744,0.00029589,6,"2024-06-04T03:31:37.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508035,1717471897599,-504.29159096,0.00029589,6,"2024-06-04T03:31:37.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508036,1717471897609,-500.0,0.00029589,6,"2024-06-04T03:31:37.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508037,1717471897619,-500.0,0.00029589,6,"2024-06-04T03:31:37.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508038,1717471897629,-500.0,0.00029589,6,"2024-06-04T03:31:37.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508039,1717471897638,-500.0,0.00029589,6,"2024-06-04T03:31:37.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508040,1717471897648,-500.0,0.00029589,6,"2024-06-04T03:31:37.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508041,1717471897658,-500.0,0.00029589,6,"2024-06-04T03:31:37.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508042,1717471897667,-500.0,0.00029589,6,"2024-06-04T03:31:37.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508043,1717471897677,-500.0,0.00029589,6,"2024-06-04T03:31:37.677",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508044,1717471897686,-500.0,0.00029589,6,"2024-06-04T03:31:37.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508045,1717471897696,-500.0,0.00029589,6,"2024-06-04T03:31:37.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508046,1717471897706,-626.81004514,0.00029589,6,"2024-06-04T03:31:37.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508047,1717471897715,-500.0,0.00029589,6,"2024-06-04T03:31:37.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508048,1717471897725,-500.0,0.00029589,6,"2024-06-04T03:31:37.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508049,1717471897734,-500.0,0.00029589,6,"2024-06-04T03:31:37.734",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508050,1717471897744,-597.89981222,0.00029589,6,"2024-06-04T03:31:37.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508051,1717471897754,-505.20472785,0.00029589,6,"2024-06-04T03:31:37.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508052,1717471897764,-500.0,0.00029589,6,"2024-06-04T03:31:37.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508053,1717471897774,-507.14779412,0.00029589,6,"2024-06-04T03:31:37.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508054,1717471897784,-500.0,0.00029589,6,"2024-06-04T03:31:37.784",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508055,1717471897794,-507.0586665,0.00029589,6,"2024-06-04T03:31:37.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508056,1717471897803,-500.0,0.00029589,6,"2024-06-04T03:31:37.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508057,1717471897813,-500.0,0.00029589,6,"2024-06-04T03:31:37.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508058,1717471897823,-500.0,0.00029589,6,"2024-06-04T03:31:37.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508059,1717471897832,-500.0,0.00029589,6,"2024-06-04T03:31:37.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508060,1717471897842,-500.0,0.00029589,6,"2024-06-04T03:31:37.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508061,1717471897851,-500.0,0.00029589,6,"2024-06-04T03:31:37.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508062,1717471897861,-419.69971667,0.00029589,6,"2024-06-04T03:31:37.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508063,1717471897871,-500.0,0.00029589,6,"2024-06-04T03:31:37.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508064,1717471897880,-500.0,0.00029589,6,"2024-06-04T03:31:37.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508065,1717471897890,-500.0,0.00029589,6,"2024-06-04T03:31:37.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508066,1717471897899,-500.0,0.00029589,6,"2024-06-04T03:31:37.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508067,1717471897909,-500.0,0.00029589,6,"2024-06-04T03:31:37.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508068,1717471897919,-500.0,0.00029589,6,"2024-06-04T03:31:37.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508069,1717471897929,-500.0,0.00029589,6,"2024-06-04T03:31:37.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508070,1717471897938,-500.0,0.00029589,6,"2024-06-04T03:31:37.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508071,1717471897948,-500.0,0.00029589,6,"2024-06-04T03:31:37.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508072,1717471897957,-500.0,0.00029589,6,"2024-06-04T03:31:37.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508073,1717471897968,-500.0,0.00029589,6,"2024-06-04T03:31:37.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508074,1717471897978,-500.0,0.00029589,6,"2024-06-04T03:31:37.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508075,1717471897988,-500.0,0.00029589,6,"2024-06-04T03:31:37.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508076,1717471897997,-500.0,0.00029589,6,"2024-06-04T03:31:37.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508077,1717471898007,-500.0,0.00029589,6,"2024-06-04T03:31:38.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508078,1717471898017,-506.04216312,0.00029589,6,"2024-06-04T03:31:38.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508079,1717471898027,-506.84042135,0.00029589,6,"2024-06-04T03:31:38.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508080,1717471898036,-500.0,0.00029589,6,"2024-06-04T03:31:38.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508081,1717471898046,-500.0,0.00029589,6,"2024-06-04T03:31:38.046",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508082,1717471898056,-500.0,0.00029589,6,"2024-06-04T03:31:38.056",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508083,1717471898066,-500.0,0.00029589,6,"2024-06-04T03:31:38.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508084,1717471898075,-500.0,0.00029589,6,"2024-06-04T03:31:38.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508085,1717471898089,-500.0,0.00029589,6,"2024-06-04T03:31:38.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508086,1717471898099,-500.0,0.00029589,6,"2024-06-04T03:31:38.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508087,1717471898109,-500.0,0.00029589,6,"2024-06-04T03:31:38.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508088,1717471898119,-218.512413,0.00029589,6,"2024-06-04T03:31:38.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508089,1717471898131,-500.0,0.00029589,6,"2024-06-04T03:31:38.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508090,1717471898141,-500.0,0.00029589,6,"2024-06-04T03:31:38.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508091,1717471898151,-500.0,0.00029589,6,"2024-06-04T03:31:38.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508092,1717471898160,-500.0,0.00029589,6,"2024-06-04T03:31:38.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508093,1717471898172,-311.6135617,0.00029589,6,"2024-06-04T03:31:38.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508094,1717471898182,-500.0,0.00029589,6,"2024-06-04T03:31:38.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508095,1717471898192,-500.0,0.00029589,6,"2024-06-04T03:31:38.192",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508096,1717471898202,-261.26995275,0.00029589,6,"2024-06-04T03:31:38.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508097,1717471898212,-515.67965841,0.00029589,6,"2024-06-04T03:31:38.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508098,1717471898222,-500.0,0.00029589,6,"2024-06-04T03:31:38.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508099,1717471898232,-500.0,0.00029589,6,"2024-06-04T03:31:38.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508100,1717471898242,-500.0,0.00029589,6,"2024-06-04T03:31:38.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508101,1717471898252,-507.26646803,0.00029589,6,"2024-06-04T03:31:38.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508102,1717471898263,-500.0,0.00029589,6,"2024-06-04T03:31:38.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508103,1717471898273,-500.0,0.00029589,6,"2024-06-04T03:31:38.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508104,1717471898283,-500.0,0.00029589,6,"2024-06-04T03:31:38.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508105,1717471898293,-500.0,0.00029589,6,"2024-06-04T03:31:38.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508106,1717471898303,-500.0,0.00029589,6,"2024-06-04T03:31:38.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508107,1717471898314,-500.0,0.00029589,6,"2024-06-04T03:31:38.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508108,1717471898324,-500.0,0.00029589,6,"2024-06-04T03:31:38.324",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508109,1717471898334,-500.0,0.00029589,6,"2024-06-04T03:31:38.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508110,1717471898344,-500.0,0.00029589,6,"2024-06-04T03:31:38.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508111,1717471898354,-506.05030583,0.00029589,6,"2024-06-04T03:31:38.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508112,1717471898364,-500.0,0.00029589,6,"2024-06-04T03:31:38.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508113,1717471898374,-500.0,0.00029589,6,"2024-06-04T03:31:38.374",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508114,1717471898384,-500.0,0.00029589,6,"2024-06-04T03:31:38.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508115,1717471898394,-500.0,0.00029589,6,"2024-06-04T03:31:38.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508116,1717471898404,-500.0,0.00029589,6,"2024-06-04T03:31:38.404",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508117,1717471898413,-500.0,0.00029589,6,"2024-06-04T03:31:38.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508118,1717471898423,-500.0,0.00029589,6,"2024-06-04T03:31:38.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508119,1717471898435,-500.0,0.00029589,6,"2024-06-04T03:31:38.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508120,1717471898445,-500.0,0.00029589,6,"2024-06-04T03:31:38.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508121,1717471898455,-481.62275662,0.00029589,6,"2024-06-04T03:31:38.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508122,1717471898466,-500.0,0.00029589,6,"2024-06-04T03:31:38.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508123,1717471898476,-500.0,0.00029589,6,"2024-06-04T03:31:38.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508124,1717471898486,-503.43948155,0.00029589,6,"2024-06-04T03:31:38.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508125,1717471898496,-500.0,0.00029589,6,"2024-06-04T03:31:38.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508126,1717471898506,-500.0,0.00029589,6,"2024-06-04T03:31:38.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508127,1717471898516,-503.8809825,0.00029589,6,"2024-06-04T03:31:38.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508128,1717471898527,-281.37319078,0.00029589,6,"2024-06-04T03:31:38.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508129,1717471898538,-500.0,0.00029589,6,"2024-06-04T03:31:38.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508130,1717471898548,-501.91873232,0.00029589,6,"2024-06-04T03:31:38.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508131,1717471898558,-500.0,0.00029589,6,"2024-06-04T03:31:38.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508132,1717471898568,-500.0,0.00029589,6,"2024-06-04T03:31:38.568",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508133,1717471898579,-500.0,0.00029589,6,"2024-06-04T03:31:38.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508134,1717471898589,-500.0,0.00029589,6,"2024-06-04T03:31:38.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508135,1717471898599,-500.0,0.00029589,6,"2024-06-04T03:31:38.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508136,1717471898610,-504.27999678,0.00029589,6,"2024-06-04T03:31:38.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508137,1717471898620,-500.0,0.00029589,6,"2024-06-04T03:31:38.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508138,1717471898630,-500.0,0.00029589,6,"2024-06-04T03:31:38.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508139,1717471898640,-500.0,0.00029589,6,"2024-06-04T03:31:38.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508140,1717471898649,-500.0,0.00029589,6,"2024-06-04T03:31:38.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508141,1717471898659,-500.0,0.00029589,6,"2024-06-04T03:31:38.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508142,1717471898669,-507.45853806,0.00029589,6,"2024-06-04T03:31:38.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508143,1717471898679,-555.75460695,0.00029589,6,"2024-06-04T03:31:38.679",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508144,1717471898689,-500.0,0.00029589,6,"2024-06-04T03:31:38.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508145,1717471898698,-500.0,0.00029589,6,"2024-06-04T03:31:38.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508146,1717471898708,-500.0,0.00029589,6,"2024-06-04T03:31:38.708",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508147,1717471898719,-500.0,0.00029589,6,"2024-06-04T03:31:38.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508148,1717471898728,-500.0,0.00029589,14,"2024-06-04T03:31:38.728",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508149,1717471898738,-500.0,0.00029589,6,"2024-06-04T03:31:38.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508150,1717471898748,-500.0,0.00029589,6,"2024-06-04T03:31:38.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508151,1717471898759,-500.0,0.00029589,14,"2024-06-04T03:31:38.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508152,1717471898768,-500.0,0.00029589,6,"2024-06-04T03:31:38.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508153,1717471898778,-500.0,0.00029589,6,"2024-06-04T03:31:38.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508154,1717471898788,-542.03807529,0.00029589,14,"2024-06-04T03:31:38.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508155,1717471898798,-500.0,0.00029589,6,"2024-06-04T03:31:38.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508156,1717471898979,-500.0,0.00029589,6,"2024-06-04T03:31:38.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508157,1717471898989,-340.45996358,0.00029589,6,"2024-06-04T03:31:38.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508158,1717471898999,-500.0,0.00029589,6,"2024-06-04T03:31:38.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508159,1717471899008,-500.0,0.00029589,6,"2024-06-04T03:31:39.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508160,1717471899018,-500.0,0.00029589,6,"2024-06-04T03:31:39.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508161,1717471899027,-500.0,0.00029589,6,"2024-06-04T03:31:39.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508162,1717471899037,-500.0,0.00029589,6,"2024-06-04T03:31:39.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508163,1717471899048,-500.0,0.00029589,6,"2024-06-04T03:31:39.048",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508164,1717471899058,-500.0,0.00029589,6,"2024-06-04T03:31:39.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508165,1717471899068,-500.0,0.00029589,6,"2024-06-04T03:31:39.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508166,1717471899078,-500.0,0.00029589,6,"2024-06-04T03:31:39.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508167,1717471899092,-500.0,0.00029589,6,"2024-06-04T03:31:39.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508168,1717471899102,-500.0,0.00029589,6,"2024-06-04T03:31:39.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508169,1717471899112,-500.0,0.00029589,6,"2024-06-04T03:31:39.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508170,1717471899121,-500.0,0.00029589,6,"2024-06-04T03:31:39.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508171,1717471899131,-500.0,0.00029589,6,"2024-06-04T03:31:39.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508172,1717471899141,-500.0,0.00029589,6,"2024-06-04T03:31:39.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508173,1717471899150,-570.21166118,0.00029589,6,"2024-06-04T03:31:39.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508174,1717471899160,-500.0,0.00029589,6,"2024-06-04T03:31:39.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508175,1717471899171,-500.0,0.00029589,6,"2024-06-04T03:31:39.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508176,1717471899181,-385.16240226,0.00029589,6,"2024-06-04T03:31:39.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508177,1717471899191,-476.86543284,0.00029589,6,"2024-06-04T03:31:39.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508178,1717471899200,-500.0,0.00029589,6,"2024-06-04T03:31:39.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508179,1717471899209,-500.0,0.00029589,6,"2024-06-04T03:31:39.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508180,1717471899219,-500.0,0.00029589,6,"2024-06-04T03:31:39.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508181,1717471899228,-500.0,0.00029589,6,"2024-06-04T03:31:39.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508182,1717471899237,-500.0,0.00029589,6,"2024-06-04T03:31:39.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508183,1717471899247,-500.0,0.00029589,6,"2024-06-04T03:31:39.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508184,1717471899256,-353.83587327,0.00029589,6,"2024-06-04T03:31:39.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508185,1717471899266,-500.0,0.00029589,6,"2024-06-04T03:31:39.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508186,1717471899275,-500.0,0.00029589,6,"2024-06-04T03:31:39.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508187,1717471899284,-500.0,0.00029589,6,"2024-06-04T03:31:39.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508188,1717471899293,-500.0,0.00029589,6,"2024-06-04T03:31:39.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508189,1717471899303,-508.83293702,0.00029589,6,"2024-06-04T03:31:39.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508190,1717471899313,-500.0,0.00029589,6,"2024-06-04T03:31:39.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508191,1717471899323,-500.0,0.00029589,6,"2024-06-04T03:31:39.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508192,1717471899333,-500.0,0.00029589,6,"2024-06-04T03:31:39.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508193,1717471899342,-500.0,0.00029589,6,"2024-06-04T03:31:39.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508194,1717471899352,-500.0,0.00029589,6,"2024-06-04T03:31:39.352",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508195,1717471899361,-500.0,0.00029589,6,"2024-06-04T03:31:39.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508196,1717471899371,-500.0,0.00029589,6,"2024-06-04T03:31:39.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508197,1717471899380,-500.0,0.00029589,6,"2024-06-04T03:31:39.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508198,1717471899390,-500.0,0.00029589,6,"2024-06-04T03:31:39.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508199,1717471899400,-500.0,0.00029589,6,"2024-06-04T03:31:39.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508200,1717471899410,-500.0,0.00029589,6,"2024-06-04T03:31:39.410",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508201,1717471899419,-500.0,0.00029589,6,"2024-06-04T03:31:39.419",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508202,1717471899430,-500.0,0.00029589,6,"2024-06-04T03:31:39.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508203,1717471899439,-500.0,0.00029589,6,"2024-06-04T03:31:39.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508204,1717471899449,-500.0,0.00029589,6,"2024-06-04T03:31:39.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508205,1717471899458,-523.35077486,0.00029589,6,"2024-06-04T03:31:39.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508206,1717471899468,-500.0,0.00029589,6,"2024-06-04T03:31:39.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508207,1717471899477,-500.0,0.00029589,6,"2024-06-04T03:31:39.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508208,1717471899487,-500.0,0.00029589,6,"2024-06-04T03:31:39.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508209,1717471899497,-500.0,0.00029589,6,"2024-06-04T03:31:39.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508210,1717471899506,-500.0,0.00029589,6,"2024-06-04T03:31:39.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508211,1717471899516,-500.0,0.00029589,6,"2024-06-04T03:31:39.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508212,1717471899526,-500.0,0.00029589,6,"2024-06-04T03:31:39.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508213,1717471899535,-500.0,0.00029589,6,"2024-06-04T03:31:39.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508214,1717471899544,-500.0,0.00029589,6,"2024-06-04T03:31:39.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508215,1717471899553,-500.0,0.00029589,6,"2024-06-04T03:31:39.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508216,1717471899563,-500.0,0.00029589,6,"2024-06-04T03:31:39.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508217,1717471899572,-500.0,0.00029589,6,"2024-06-04T03:31:39.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508218,1717471899581,-500.0,0.00029589,6,"2024-06-04T03:31:39.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508219,1717471899591,-500.0,0.00029589,6,"2024-06-04T03:31:39.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508220,1717471899600,-500.0,0.00029589,6,"2024-06-04T03:31:39.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508221,1717471899610,-500.0,0.00029589,6,"2024-06-04T03:31:39.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508222,1717471899619,-500.0,0.00029589,6,"2024-06-04T03:31:39.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508223,1717471899629,-340.69,0.00029589,6,"2024-06-04T03:31:39.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508224,1717471899638,-522.44434864,0.00029589,6,"2024-06-04T03:31:39.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508225,1717471899647,-500.0,0.00029589,6,"2024-06-04T03:31:39.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508226,1717471899657,-500.0,0.00029589,6,"2024-06-04T03:31:39.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508227,1717471899666,-500.0,0.00029589,6,"2024-06-04T03:31:39.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508228,1717471899676,-500.0,0.00029589,6,"2024-06-04T03:31:39.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508229,1717471899685,-500.0,0.00029589,6,"2024-06-04T03:31:39.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508230,1717471899695,-500.0,0.00029589,6,"2024-06-04T03:31:39.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508231,1717471899704,-284.09373717,0.00029589,6,"2024-06-04T03:31:39.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508232,1717471899715,-500.0,0.00029589,6,"2024-06-04T03:31:39.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508233,1717471899725,-500.0,0.00029589,6,"2024-06-04T03:31:39.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508234,1717471899734,-500.0,0.00029589,6,"2024-06-04T03:31:39.734",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508235,1717471899743,-453.84512705,0.00029589,6,"2024-06-04T03:31:39.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508236,1717471899752,-205.59382633,0.00029589,6,"2024-06-04T03:31:39.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508237,1717471899762,-500.0,0.00029589,6,"2024-06-04T03:31:39.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508238,1717471899771,-500.0,0.00029589,6,"2024-06-04T03:31:39.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508239,1717471899781,-500.0,0.00029589,6,"2024-06-04T03:31:39.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508240,1717471899790,-664.13,0.00029589,6,"2024-06-04T03:31:39.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508241,1717471899800,-664.13,0.00029589,6,"2024-06-04T03:31:39.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508242,1717471899809,-500.0,0.00029589,6,"2024-06-04T03:31:39.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508243,1717471899819,-664.13,0.00029589,6,"2024-06-04T03:31:39.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508244,1717471899829,-637.7,0.00029589,6,"2024-06-04T03:31:39.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508245,1717471899838,-500.0,0.00029589,6,"2024-06-04T03:31:39.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508246,1717471899847,-500.0,0.00029589,6,"2024-06-04T03:31:39.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508247,1717471899857,-664.13,0.00029589,6,"2024-06-04T03:31:39.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508248,1717471899866,-500.0,0.00029589,6,"2024-06-04T03:31:39.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508249,1717471899875,-637.7,0.00029589,6,"2024-06-04T03:31:39.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508250,1717471899884,-500.0,0.00029589,6,"2024-06-04T03:31:39.884",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508251,1717471899893,-500.0,0.00029589,6,"2024-06-04T03:31:39.893",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508252,1717471899903,-637.7,0.00029589,6,"2024-06-04T03:31:39.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508253,1717471899911,-500.0,0.00029589,6,"2024-06-04T03:31:39.911",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508254,1717471899921,-500.0,0.00029589,6,"2024-06-04T03:31:39.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508255,1717471899930,-500.0,0.00029589,6,"2024-06-04T03:31:39.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508256,1717471899939,-500.0,0.00029589,6,"2024-06-04T03:31:39.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508257,1717471899948,-637.7,0.00029589,6,"2024-06-04T03:31:39.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508258,1717471899958,-664.13,0.00029589,6,"2024-06-04T03:31:39.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508259,1717471899967,-511.37324671,0.00029589,6,"2024-06-04T03:31:39.967",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508260,1717471899976,-516.63486339,0.00029589,6,"2024-06-04T03:31:39.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508261,1717471899985,-637.7,0.00029589,6,"2024-06-04T03:31:39.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508262,1717471899994,-500.0,0.00029589,6,"2024-06-04T03:31:39.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508263,1717471900003,-664.13,0.00029589,6,"2024-06-04T03:31:40.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508264,1717471900012,-500.0,0.00029589,6,"2024-06-04T03:31:40.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508265,1717471900022,-637.7,0.00029589,6,"2024-06-04T03:31:40.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508266,1717471900032,-500.0,0.00029589,6,"2024-06-04T03:31:40.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508267,1717471900041,-664.13,0.00029589,6,"2024-06-04T03:31:40.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508268,1717471900051,-500.0,0.00029589,6,"2024-06-04T03:31:40.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508269,1717471900061,-637.7,0.00029589,6,"2024-06-04T03:31:40.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508270,1717471900071,-500.0,0.00029589,6,"2024-06-04T03:31:40.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508271,1717471900081,-500.0,0.00029589,6,"2024-06-04T03:31:40.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508272,1717471900095,-664.13,0.00029589,6,"2024-06-04T03:31:40.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508273,1717471900105,-500.0,0.00029589,6,"2024-06-04T03:31:40.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508274,1717471900115,-637.7,0.00029589,6,"2024-06-04T03:31:40.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508275,1717471900125,-500.0,0.00029589,6,"2024-06-04T03:31:40.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508276,1717471900135,-664.13,0.00029589,6,"2024-06-04T03:31:40.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508277,1717471900145,-500.0,0.00029589,6,"2024-06-04T03:31:40.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508278,1717471900155,-500.0,0.00029589,6,"2024-06-04T03:31:40.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508279,1717471900164,-500.0,0.00029589,6,"2024-06-04T03:31:40.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508280,1717471900175,-637.7,0.00029589,6,"2024-06-04T03:31:40.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508281,1717471900185,-500.0,0.00029589,6,"2024-06-04T03:31:40.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508282,1717471900194,-515.20131051,0.00029589,6,"2024-06-04T03:31:40.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508283,1717471900204,-664.13,0.00029589,6,"2024-06-04T03:31:40.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508284,1717471900213,-500.0,0.00029589,6,"2024-06-04T03:31:40.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508285,1717471900223,-637.7,0.00029589,6,"2024-06-04T03:31:40.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508286,1717471900233,-500.0,0.00029589,6,"2024-06-04T03:31:40.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508287,1717471900242,-664.13,0.00029589,6,"2024-06-04T03:31:40.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508288,1717471900251,-170.64254943,0.00029589,6,"2024-06-04T03:31:40.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508289,1717471900261,-637.7,0.00029589,6,"2024-06-04T03:31:40.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508290,1717471900270,-285.06071317,0.00029589,6,"2024-06-04T03:31:40.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508291,1717471900279,-500.0,0.00029589,6,"2024-06-04T03:31:40.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508292,1717471900288,-664.13,0.00029589,6,"2024-06-04T03:31:40.288",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508293,1717471900297,-637.7,0.00029589,6,"2024-06-04T03:31:40.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508294,1717471900306,-500.0,0.00029589,6,"2024-06-04T03:31:40.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508295,1717471900315,-664.13,0.00029589,6,"2024-06-04T03:31:40.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508296,1717471900324,-504.03647406,0.00029589,6,"2024-06-04T03:31:40.324",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508297,1717471900333,-637.7,0.00029589,6,"2024-06-04T03:31:40.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508298,1717471900343,-500.0,0.00029589,6,"2024-06-04T03:31:40.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508299,1717471900352,-664.13,0.00029589,6,"2024-06-04T03:31:40.352",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508300,1717471900362,-637.7,0.00029589,6,"2024-06-04T03:31:40.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508301,1717471900371,-500.0,0.00029589,6,"2024-06-04T03:31:40.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508302,1717471900380,-664.13,0.00029589,6,"2024-06-04T03:31:40.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508303,1717471900390,-637.7,0.00029589,6,"2024-06-04T03:31:40.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508304,1717471900399,-500.0,0.00029589,6,"2024-06-04T03:31:40.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508305,1717471900408,-664.13,0.00029589,6,"2024-06-04T03:31:40.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508306,1717471900417,-637.7,0.00029589,6,"2024-06-04T03:31:40.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508307,1717471900426,-500.0,0.00029589,6,"2024-06-04T03:31:40.426",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508308,1717471900435,-664.13,0.00029589,6,"2024-06-04T03:31:40.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508309,1717471900445,-637.7,0.00029589,6,"2024-06-04T03:31:40.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508310,1717471900454,-500.0,0.00029589,6,"2024-06-04T03:31:40.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508311,1717471900466,-664.13,0.00029589,6,"2024-06-04T03:31:40.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508312,1717471900475,-500.0,0.00029589,6,"2024-06-04T03:31:40.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508313,1717471900484,-500.0,0.00029589,6,"2024-06-04T03:31:40.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508314,1717471900493,-664.13,0.00029589,6,"2024-06-04T03:31:40.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508315,1717471900503,-637.7,0.00029589,6,"2024-06-04T03:31:40.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508316,1717471900512,-500.0,0.00029589,6,"2024-06-04T03:31:40.512",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508317,1717471900522,-500.0,0.00029589,6,"2024-06-04T03:31:40.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508318,1717471900531,-500.0,0.00029589,6,"2024-06-04T03:31:40.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508319,1717471900541,-664.13,0.00029589,6,"2024-06-04T03:31:40.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508320,1717471900551,-500.0,0.00029589,6,"2024-06-04T03:31:40.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508321,1717471900560,-637.7,0.00029589,6,"2024-06-04T03:31:40.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508322,1717471900569,-500.0,0.00029589,6,"2024-06-04T03:31:40.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508323,1717471900578,-500.0,0.00029589,6,"2024-06-04T03:31:40.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508324,1717471900588,-500.0,0.00029589,6,"2024-06-04T03:31:40.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508325,1717471900598,-500.0,0.00029589,6,"2024-06-04T03:31:40.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508326,1717471900607,-664.13,0.00029589,6,"2024-06-04T03:31:40.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508327,1717471900617,-506.02277717,0.00029589,6,"2024-06-04T03:31:40.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508328,1717471900626,-637.7,0.00029589,6,"2024-06-04T03:31:40.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508329,1717471900636,-500.0,0.00029589,6,"2024-06-04T03:31:40.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508330,1717471900645,-500.0,0.00029589,6,"2024-06-04T03:31:40.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508331,1717471900655,-500.0,0.00029589,6,"2024-06-04T03:31:40.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508332,1717471900664,-448.65136213,0.00029589,6,"2024-06-04T03:31:40.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508333,1717471900673,-664.13,0.00029589,6,"2024-06-04T03:31:40.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508334,1717471900682,-637.7,0.00029589,6,"2024-06-04T03:31:40.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508335,1717471900692,-509.28564313,0.00029589,6,"2024-06-04T03:31:40.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508336,1717471900701,-500.0,0.00029589,6,"2024-06-04T03:31:40.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508337,1717471900711,-500.0,0.00029589,6,"2024-06-04T03:31:40.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508338,1717471900721,-664.13,0.00029589,6,"2024-06-04T03:31:40.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508339,1717471900730,-637.7,0.00029589,6,"2024-06-04T03:31:40.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508340,1717471900739,-500.0,0.00029589,6,"2024-06-04T03:31:40.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508341,1717471900748,-500.0,0.00029589,6,"2024-06-04T03:31:40.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508342,1717471900757,-637.7,0.00029589,6,"2024-06-04T03:31:40.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508343,1717471900766,-500.0,0.00029589,6,"2024-06-04T03:31:40.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508344,1717471900776,-500.0,0.00029589,6,"2024-06-04T03:31:40.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508345,1717471900785,-664.2591135,0.00029589,6,"2024-06-04T03:31:40.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508346,1717471900794,-637.83367076,0.00029589,6,"2024-06-04T03:31:40.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508347,1717471900803,-500.0,0.00029589,6,"2024-06-04T03:31:40.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508348,1717471900812,-416.02369101,0.00029589,6,"2024-06-04T03:31:40.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508349,1717471900822,-159.17932202,0.00029589,6,"2024-06-04T03:31:40.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508350,1717471900833,-500.0,0.00029589,6,"2024-06-04T03:31:40.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508351,1717471900843,-500.0,0.00029589,6,"2024-06-04T03:31:40.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508352,1717471900853,-500.0,0.00029589,6,"2024-06-04T03:31:40.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508353,1717471900863,-512.13520959,0.00029589,6,"2024-06-04T03:31:40.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508354,1717471900872,-500.0,0.00029589,6,"2024-06-04T03:31:40.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508355,1717471900883,-500.0,0.00029589,6,"2024-06-04T03:31:40.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508356,1717471900892,-500.0,0.00029589,6,"2024-06-04T03:31:40.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508357,1717471900902,-500.0,0.00029589,6,"2024-06-04T03:31:40.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508358,1717471900912,-500.0,0.00029589,6,"2024-06-04T03:31:40.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508359,1717471900921,-500.0,0.00029589,6,"2024-06-04T03:31:40.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508360,1717471900931,-500.0,0.00029589,6,"2024-06-04T03:31:40.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508361,1717471900940,-500.0,0.00029589,6,"2024-06-04T03:31:40.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508362,1717471900950,-500.0,0.00029589,6,"2024-06-04T03:31:40.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508363,1717471900959,-500.0,0.00029589,6,"2024-06-04T03:31:40.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508364,1717471900969,-532.57070291,0.00029589,6,"2024-06-04T03:31:40.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508365,1717471900978,-506.88080969,0.00029589,6,"2024-06-04T03:31:40.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508366,1717471900988,-500.00134141,0.00029589,6,"2024-06-04T03:31:40.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508367,1717471900998,-503.72900937,0.00029589,6,"2024-06-04T03:31:40.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508368,1717471901007,-500.0,0.00029589,6,"2024-06-04T03:31:41.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508369,1717471901017,-500.0,0.00029589,6,"2024-06-04T03:31:41.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508370,1717471901026,-500.0,0.00029589,6,"2024-06-04T03:31:41.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508371,1717471901036,-500.0,0.00029589,6,"2024-06-04T03:31:41.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508372,1717471901045,-500.0,0.00029589,6,"2024-06-04T03:31:41.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508373,1717471901054,-500.0,0.00029589,6,"2024-06-04T03:31:41.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508374,1717471901064,-500.0,0.00029589,6,"2024-06-04T03:31:41.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508375,1717471901073,-500.0,0.00029589,6,"2024-06-04T03:31:41.073",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508376,1717471901083,-500.0,0.00029589,6,"2024-06-04T03:31:41.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508377,1717471901097,-500.0,0.00029589,6,"2024-06-04T03:31:41.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508378,1717471901106,-500.0,0.00029589,6,"2024-06-04T03:31:41.106",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508379,1717471901115,-325.1222339,0.00029589,6,"2024-06-04T03:31:41.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508380,1717471901125,-500.0,0.00029589,6,"2024-06-04T03:31:41.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508381,1717471901134,-500.0,0.00029589,6,"2024-06-04T03:31:41.134",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508382,1717471901143,-500.0,0.00029589,6,"2024-06-04T03:31:41.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508383,1717471901152,-559.78883076,0.00029589,6,"2024-06-04T03:31:41.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508384,1717471901162,-500.0,0.00029589,6,"2024-06-04T03:31:41.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508385,1717471901172,-500.0,0.00029589,6,"2024-06-04T03:31:41.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508386,1717471901181,-513.19506213,0.00029589,6,"2024-06-04T03:31:41.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508387,1717471901191,-500.0,0.00029589,6,"2024-06-04T03:31:41.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508388,1717471901200,-500.0,0.00029589,6,"2024-06-04T03:31:41.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508389,1717471901209,-503.8583969,0.00029589,6,"2024-06-04T03:31:41.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508390,1717471901219,-500.0,0.00029589,6,"2024-06-04T03:31:41.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508391,1717471901228,-500.0,0.00029589,6,"2024-06-04T03:31:41.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508392,1717471901237,-500.0,0.00029589,6,"2024-06-04T03:31:41.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508393,1717471901246,-500.0,0.00029589,6,"2024-06-04T03:31:41.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508394,1717471901256,-500.0,0.00029589,6,"2024-06-04T03:31:41.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508395,1717471901265,-500.0,0.00029589,6,"2024-06-04T03:31:41.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508396,1717471901274,-500.0,0.00029589,6,"2024-06-04T03:31:41.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508397,1717471901283,-500.0,0.00029589,6,"2024-06-04T03:31:41.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508398,1717471901293,-500.0,0.00029589,6,"2024-06-04T03:31:41.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508399,1717471901302,-500.0,0.00029589,6,"2024-06-04T03:31:41.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508400,1717471901311,-500.0,0.00029589,6,"2024-06-04T03:31:41.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508401,1717471901320,-500.0,0.00029589,6,"2024-06-04T03:31:41.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508402,1717471901330,-640.5518076,0.00029589,6,"2024-06-04T03:31:41.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508403,1717471901340,-500.0,0.00029589,6,"2024-06-04T03:31:41.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508404,1717471901349,-500.0,0.00029589,6,"2024-06-04T03:31:41.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508405,1717471901359,-500.0,0.00029589,6,"2024-06-04T03:31:41.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508406,1717471901369,-500.0,0.00029589,6,"2024-06-04T03:31:41.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508407,1717471901378,-500.0,0.00029589,6,"2024-06-04T03:31:41.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508408,1717471901388,-500.0,0.00029589,6,"2024-06-04T03:31:41.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508409,1717471901397,-500.0,0.00029589,6,"2024-06-04T03:31:41.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508410,1717471901407,-500.0,0.00029589,6,"2024-06-04T03:31:41.407",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508411,1717471901416,-491.57312803,0.00029589,6,"2024-06-04T03:31:41.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508412,1717471901426,-518.09257905,0.00029589,6,"2024-06-04T03:31:41.426",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508413,1717471901435,-500.0,0.00029589,6,"2024-06-04T03:31:41.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508414,1717471901445,-500.0,0.00029589,6,"2024-06-04T03:31:41.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508415,1717471901454,-500.0,0.00029589,6,"2024-06-04T03:31:41.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508416,1717471901464,-500.0,0.00029589,6,"2024-06-04T03:31:41.464",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508417,1717471901474,-500.0,0.00029589,6,"2024-06-04T03:31:41.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508418,1717471901483,-500.0,0.00029589,6,"2024-06-04T03:31:41.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508419,1717471901493,-515.36732543,0.00029589,6,"2024-06-04T03:31:41.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508420,1717471901503,-500.0,0.00029589,6,"2024-06-04T03:31:41.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508421,1717471901513,-500.0,0.00029589,6,"2024-06-04T03:31:41.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508422,1717471901522,-500.0,0.00029589,6,"2024-06-04T03:31:41.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508423,1717471901533,-500.0,0.00029589,6,"2024-06-04T03:31:41.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508424,1717471901542,-500.0,0.00029589,6,"2024-06-04T03:31:41.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508425,1717471901551,-500.0,0.00029589,6,"2024-06-04T03:31:41.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508426,1717471901561,-500.0,0.00029589,6,"2024-06-04T03:31:41.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508427,1717471901571,-334.04927639,0.00029589,6,"2024-06-04T03:31:41.571",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508428,1717471901582,-500.0,0.00029589,6,"2024-06-04T03:31:41.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508429,1717471901592,-613.96653818,0.00029589,6,"2024-06-04T03:31:41.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508430,1717471901602,-311.33503996,0.00029589,6,"2024-06-04T03:31:41.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508431,1717471901612,-500.0,0.00029589,6,"2024-06-04T03:31:41.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508432,1717471901621,-500.0,0.00029589,6,"2024-06-04T03:31:41.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508433,1717471901630,-500.0,0.00029589,6,"2024-06-04T03:31:41.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508434,1717471901639,-500.0,0.00029589,6,"2024-06-04T03:31:41.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508435,1717471901648,-500.0,0.00029589,6,"2024-06-04T03:31:41.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508436,1717471901658,-503.48034079,0.00029589,6,"2024-06-04T03:31:41.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508437,1717471901667,-500.0,0.00029589,6,"2024-06-04T03:31:41.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508438,1717471901676,-270.68637526,0.00029589,6,"2024-06-04T03:31:41.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508439,1717471901685,-500.0,0.00029589,6,"2024-06-04T03:31:41.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508440,1717471901694,-500.0,0.00029589,6,"2024-06-04T03:31:41.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508441,1717471901703,-500.0,0.00029589,6,"2024-06-04T03:31:41.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508442,1717471901713,-500.0,0.00029589,6,"2024-06-04T03:31:41.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508443,1717471901870,-500.0,0.00029589,6,"2024-06-04T03:31:41.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508444,1717471901880,-506.7827771,0.00029589,6,"2024-06-04T03:31:41.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508445,1717471901890,-500.0,0.00029589,6,"2024-06-04T03:31:41.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508446,1717471901899,-500.0,0.00029589,6,"2024-06-04T03:31:41.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508447,1717471901909,-500.0,0.00029589,6,"2024-06-04T03:31:41.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508448,1717471901918,-505.41139023,0.00029589,6,"2024-06-04T03:31:41.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508449,1717471901927,-500.0,0.00029589,6,"2024-06-04T03:31:41.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508450,1717471901936,-500.0,0.00029589,6,"2024-06-04T03:31:41.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508451,1717471901945,-187.7929935,0.00029589,6,"2024-06-04T03:31:41.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508452,1717471901955,-500.0,0.00029589,6,"2024-06-04T03:31:41.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508453,1717471901965,-415.24053739,0.00029589,6,"2024-06-04T03:31:41.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508454,1717471901974,-500.0,0.00029589,6,"2024-06-04T03:31:41.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508455,1717471901983,-500.0,0.00029589,6,"2024-06-04T03:31:41.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508456,1717471901993,-500.0,0.00029589,6,"2024-06-04T03:31:41.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508457,1717471902003,-500.0,0.00029589,6,"2024-06-04T03:31:42.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508458,1717471902013,-500.0,0.00029589,6,"2024-06-04T03:31:42.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508459,1717471902022,-500.0,0.00029589,6,"2024-06-04T03:31:42.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508460,1717471902031,-296.38924963,0.00029589,6,"2024-06-04T03:31:42.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508461,1717471902040,-500.0,0.00029589,6,"2024-06-04T03:31:42.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508462,1717471902050,-507.55615656,0.00029589,6,"2024-06-04T03:31:42.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508463,1717471902059,-500.0,0.00029589,6,"2024-06-04T03:31:42.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508464,1717471902069,-500.0,0.00029589,6,"2024-06-04T03:31:42.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508465,1717471902078,-500.0,0.00029589,6,"2024-06-04T03:31:42.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508466,1717471902091,-500.0,0.00029589,6,"2024-06-04T03:31:42.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508467,1717471902100,-500.0,0.00029589,6,"2024-06-04T03:31:42.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508468,1717471902110,-451.38530999,0.00029589,6,"2024-06-04T03:31:42.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508469,1717471902119,-500.0,0.00029589,6,"2024-06-04T03:31:42.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508470,1717471902130,-500.0,0.00029589,6,"2024-06-04T03:31:42.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508471,1717471902139,-501.83716761,0.00029589,6,"2024-06-04T03:31:42.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508472,1717471902149,-500.0,0.00029589,6,"2024-06-04T03:31:42.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508473,1717471902159,-500.0,0.00029589,6,"2024-06-04T03:31:42.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508474,1717471902170,-500.0,0.00029589,6,"2024-06-04T03:31:42.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508475,1717471902180,-500.0,0.00029589,6,"2024-06-04T03:31:42.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508476,1717471902189,-500.0,0.00029589,6,"2024-06-04T03:31:42.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508477,1717471902198,-500.0,0.00029589,6,"2024-06-04T03:31:42.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508478,1717471902209,-500.0,0.00029589,6,"2024-06-04T03:31:42.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508479,1717471902219,-500.0,0.00029589,6,"2024-06-04T03:31:42.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508480,1717471902228,-500.0,0.00029589,6,"2024-06-04T03:31:42.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508481,1717471902237,-500.0,0.00029589,6,"2024-06-04T03:31:42.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508482,1717471902248,-500.0,0.00029589,6,"2024-06-04T03:31:42.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508483,1717471902257,-500.0,0.00029589,6,"2024-06-04T03:31:42.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508484,1717471902266,-513.58031928,0.00029589,6,"2024-06-04T03:31:42.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508485,1717471902276,-500.0,0.00029589,6,"2024-06-04T03:31:42.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508486,1717471902286,-500.0,0.00029589,6,"2024-06-04T03:31:42.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508487,1717471902295,-500.0,0.00029589,6,"2024-06-04T03:31:42.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508488,1717471902305,-500.0,0.00029589,6,"2024-06-04T03:31:42.305",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508489,1717471902314,-500.0,0.00029589,6,"2024-06-04T03:31:42.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508490,1717471902323,-500.0,0.00029589,6,"2024-06-04T03:31:42.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508491,1717471902333,-500.0,0.00029589,6,"2024-06-04T03:31:42.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508492,1717471902342,-500.0,0.00029589,6,"2024-06-04T03:31:42.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508493,1717471902351,-502.83417198,0.00029589,6,"2024-06-04T03:31:42.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508494,1717471902361,-567.11332335,0.00029589,6,"2024-06-04T03:31:42.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508495,1717471902370,-500.0,0.00029589,6,"2024-06-04T03:31:42.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508496,1717471902379,-239.21725501,0.00029589,6,"2024-06-04T03:31:42.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508497,1717471902388,-500.0,0.00029589,6,"2024-06-04T03:31:42.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508498,1717471902397,-500.0,0.00029589,6,"2024-06-04T03:31:42.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508499,1717471902406,-182.35,0.00029589,6,"2024-06-04T03:31:42.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508500,1717471902416,-500.0,0.00029589,6,"2024-06-04T03:31:42.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508501,1717471902425,-562.78451461,0.00029589,6,"2024-06-04T03:31:42.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508502,1717471902435,-500.0,0.00029589,6,"2024-06-04T03:31:42.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508503,1717471902444,-500.0,0.00029589,6,"2024-06-04T03:31:42.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508504,1717471902453,-500.0,0.00029589,6,"2024-06-04T03:31:42.453",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508505,1717471902462,-500.0,0.00029589,6,"2024-06-04T03:31:42.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508506,1717471902474,-507.45467361,0.00029589,6,"2024-06-04T03:31:42.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508507,1717471902483,-503.94853104,0.00029589,6,"2024-06-04T03:31:42.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508508,1717471902492,-500.0,0.00029589,6,"2024-06-04T03:31:42.492",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508509,1717471902502,-500.0,0.00029589,6,"2024-06-04T03:31:42.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508510,1717471902511,-500.0,0.00029589,6,"2024-06-04T03:31:42.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508511,1717471902522,-500.0,0.00029589,6,"2024-06-04T03:31:42.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508512,1717471902532,-500.0,0.00029589,6,"2024-06-04T03:31:42.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508513,1717471902541,-500.0,0.00029589,6,"2024-06-04T03:31:42.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508514,1717471902552,-500.0,0.00029589,6,"2024-06-04T03:31:42.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508515,1717471902561,-500.0,0.00029589,6,"2024-06-04T03:31:42.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508516,1717471902570,-500.0,0.00029589,6,"2024-06-04T03:31:42.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508517,1717471902579,-500.0,0.00029589,6,"2024-06-04T03:31:42.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508518,1717471902589,-500.0,0.00029589,6,"2024-06-04T03:31:42.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508519,1717471902599,-500.0,0.00029589,6,"2024-06-04T03:31:42.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508520,1717471902610,-513.99491695,0.00029589,6,"2024-06-04T03:31:42.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508521,1717471902620,-500.0,0.00029589,6,"2024-06-04T03:31:42.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508522,1717471902629,-500.0,0.00029589,6,"2024-06-04T03:31:42.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508523,1717471902638,-500.0,0.00029589,6,"2024-06-04T03:31:42.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508524,1717471902647,-500.0,0.00029589,6,"2024-06-04T03:31:42.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508525,1717471902656,-527.04965935,0.00029589,6,"2024-06-04T03:31:42.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508526,1717471902665,-500.0,0.00029589,6,"2024-06-04T03:31:42.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508527,1717471902676,-338.5069162,0.00029589,6,"2024-06-04T03:31:42.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508528,1717471902685,-500.0,0.00029589,6,"2024-06-04T03:31:42.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508529,1717471902694,-500.0,0.00029589,6,"2024-06-04T03:31:42.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508530,1717471902703,-566.70016236,0.00029589,6,"2024-06-04T03:31:42.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508531,1717471902712,-504.77779537,0.00029589,6,"2024-06-04T03:31:42.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508532,1717471902724,-500.0,0.00029589,6,"2024-06-04T03:31:42.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508533,1717471902733,-500.0,0.00029589,6,"2024-06-04T03:31:42.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508534,1717471902742,-500.0,0.00029589,6,"2024-06-04T03:31:42.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508535,1717471902751,-504.76888099,0.00029589,6,"2024-06-04T03:31:42.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508536,1717471902761,-503.28895115,0.00029589,6,"2024-06-04T03:31:42.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508537,1717471902772,-500.0,0.00029589,6,"2024-06-04T03:31:42.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508538,1717471902783,-500.0,0.00029589,6,"2024-06-04T03:31:42.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508539,1717471902793,-500.0,0.00029589,6,"2024-06-04T03:31:42.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508540,1717471902803,-504.8175669,0.00029589,6,"2024-06-04T03:31:42.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508541,1717471902812,-500.0,0.00029589,6,"2024-06-04T03:31:42.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508542,1717471902821,-500.0,0.00029589,6,"2024-06-04T03:31:42.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508543,1717471902831,-500.0,0.00029589,6,"2024-06-04T03:31:42.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508544,1717471902840,-500.0,0.00029589,6,"2024-06-04T03:31:42.840",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508545,1717471902848,-500.0,0.00029589,6,"2024-06-04T03:31:42.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508546,1717471902858,-500.0,0.00029589,6,"2024-06-04T03:31:42.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508547,1717471902867,-500.0,0.00029589,6,"2024-06-04T03:31:42.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508548,1717471902878,-500.0,0.00029589,6,"2024-06-04T03:31:42.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508549,1717471902887,-500.0,0.00029589,6,"2024-06-04T03:31:42.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508550,1717471902897,-500.0,0.00029589,6,"2024-06-04T03:31:42.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508551,1717471902906,-500.0,0.00029589,6,"2024-06-04T03:31:42.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508552,1717471902916,-500.0,0.00029589,6,"2024-06-04T03:31:42.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508553,1717471902925,-500.0,0.00029589,6,"2024-06-04T03:31:42.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508554,1717471902934,-632.21,0.00029589,6,"2024-06-04T03:31:42.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508555,1717471902943,-503.32888484,0.00029589,6,"2024-06-04T03:31:42.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508556,1717471902952,-507.37224218,0.00029589,6,"2024-06-04T03:31:42.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508557,1717471902962,-632.21,0.00029589,6,"2024-06-04T03:31:42.962",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508558,1717471902973,-632.21,0.00029589,6,"2024-06-04T03:31:42.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508559,1717471902982,-500.0,0.00029589,6,"2024-06-04T03:31:42.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508560,1717471902992,-632.21,0.00029589,6,"2024-06-04T03:31:42.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508561,1717471903001,-500.0,0.00029589,6,"2024-06-04T03:31:43.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508562,1717471903011,-632.21,0.00029589,6,"2024-06-04T03:31:43.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508563,1717471903020,-500.0,0.00029589,6,"2024-06-04T03:31:43.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508564,1717471903030,-500.0,0.00029589,6,"2024-06-04T03:31:43.030",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508565,1717471903039,-632.21,0.00029589,6,"2024-06-04T03:31:43.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508566,1717471903048,-500.0,0.00029589,6,"2024-06-04T03:31:43.048",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508567,1717471903057,-500.0,0.00029589,6,"2024-06-04T03:31:43.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508568,1717471903066,-632.21,0.00029589,6,"2024-06-04T03:31:43.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508569,1717471903075,-500.0,0.00029589,6,"2024-06-04T03:31:43.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508570,1717471903086,-500.0,0.00029589,6,"2024-06-04T03:31:43.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508571,1717471903098,-500.0,0.00029589,6,"2024-06-04T03:31:43.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508572,1717471903107,-648.61040495,0.00029589,6,"2024-06-04T03:31:43.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508573,1717471903116,-500.0,0.00029589,6,"2024-06-04T03:31:43.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508574,1717471903126,-500.0,0.00029589,6,"2024-06-04T03:31:43.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508575,1717471903136,-632.21,0.00029589,6,"2024-06-04T03:31:43.136",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508576,1717471903145,-500.0,0.00029589,6,"2024-06-04T03:31:43.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508577,1717471903154,-500.0,0.00029589,6,"2024-06-04T03:31:43.154",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508578,1717471903164,-500.0,0.00029589,6,"2024-06-04T03:31:43.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508579,1717471903173,-500.0,0.00029589,6,"2024-06-04T03:31:43.173",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508580,1717471903182,-359.81221673,0.00029589,6,"2024-06-04T03:31:43.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508581,1717471903192,-500.0,0.00029589,6,"2024-06-04T03:31:43.192",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508582,1717471903201,-512.96970582,0.00029589,6,"2024-06-04T03:31:43.201",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508583,1717471903210,-500.0,0.00029589,6,"2024-06-04T03:31:43.210",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508584,1717471903220,-500.0,0.00029589,6,"2024-06-04T03:31:43.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508585,1717471903229,-500.0,0.00029589,6,"2024-06-04T03:31:43.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508586,1717471903240,-632.21,0.00029589,6,"2024-06-04T03:31:43.240",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508587,1717471903249,-509.55082914,0.00029589,6,"2024-06-04T03:31:43.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508588,1717471903258,-500.0,0.00029589,6,"2024-06-04T03:31:43.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508589,1717471903269,-500.0,0.00029589,6,"2024-06-04T03:31:43.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508590,1717471903278,-500.0,0.00029589,6,"2024-06-04T03:31:43.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508591,1717471903287,-632.21,0.00029589,6,"2024-06-04T03:31:43.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508592,1717471903297,-500.0,0.00029589,6,"2024-06-04T03:31:43.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508593,1717471903306,-500.0,0.00029589,6,"2024-06-04T03:31:43.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508594,1717471903317,-500.0,0.00029589,6,"2024-06-04T03:31:43.317",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508595,1717471903328,-632.21,0.00029589,6,"2024-06-04T03:31:43.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508596,1717471903338,-500.0,0.00029589,6,"2024-06-04T03:31:43.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508597,1717471903348,-500.0,0.00029589,6,"2024-06-04T03:31:43.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508598,1717471903357,-527.48146341,0.00029589,6,"2024-06-04T03:31:43.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508599,1717471903367,-632.21,0.00029589,6,"2024-06-04T03:31:43.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508600,1717471903377,-500.0,0.00029589,6,"2024-06-04T03:31:43.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508601,1717471903387,-217.54903061,0.00029589,6,"2024-06-04T03:31:43.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508602,1717471903396,-632.21,0.00029589,6,"2024-06-04T03:31:43.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508603,1717471903406,-500.0,0.00029589,6,"2024-06-04T03:31:43.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508604,1717471903416,-632.21,0.00029589,6,"2024-06-04T03:31:43.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508605,1717471903425,-310.91322894,0.00029589,6,"2024-06-04T03:31:43.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508606,1717471903436,-632.21,0.00029589,6,"2024-06-04T03:31:43.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508607,1717471903447,-632.21,0.00029589,6,"2024-06-04T03:31:43.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508608,1717471903457,-632.21,0.00029589,6,"2024-06-04T03:31:43.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508609,1717471903468,-632.21,0.00029589,6,"2024-06-04T03:31:43.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508610,1717471903478,-500.0,0.00029589,6,"2024-06-04T03:31:43.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508611,1717471903487,-632.21,0.00029589,6,"2024-06-04T03:31:43.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508612,1717471903496,-500.0,0.00029589,6,"2024-06-04T03:31:43.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508613,1717471903506,-632.21,0.00029589,6,"2024-06-04T03:31:43.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508614,1717471903515,-632.21,0.00029589,6,"2024-06-04T03:31:43.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508615,1717471903524,-500.0,0.00029589,6,"2024-06-04T03:31:43.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508616,1717471903533,-500.0,0.00029589,6,"2024-06-04T03:31:43.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508617,1717471903543,-520.40217857,0.00029589,6,"2024-06-04T03:31:43.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508618,1717471903553,-538.49690744,0.00029589,6,"2024-06-04T03:31:43.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508619,1717471903562,-632.21,0.00029589,6,"2024-06-04T03:31:43.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508620,1717471903572,-500.0,0.00029589,6,"2024-06-04T03:31:43.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508621,1717471903581,-500.0,0.00029589,6,"2024-06-04T03:31:43.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508622,1717471903592,-632.21,0.00029589,6,"2024-06-04T03:31:43.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508623,1717471903607,-513.12075756,0.00029589,6,"2024-06-04T03:31:43.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508624,1717471903616,-500.0,0.00029589,6,"2024-06-04T03:31:43.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508625,1717471903626,-632.29451035,0.00029589,6,"2024-06-04T03:31:43.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508626,1717471903635,-509.40180041,0.00029589,6,"2024-06-04T03:31:43.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508627,1717471903645,-500.0,0.00029589,6,"2024-06-04T03:31:43.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508628,1717471903655,-500.0,0.00029589,6,"2024-06-04T03:31:43.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508629,1717471903666,-500.0,0.00029589,6,"2024-06-04T03:31:43.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508630,1717471903676,-500.0,0.00029589,6,"2024-06-04T03:31:43.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508631,1717471903687,-502.56377695,0.00029589,6,"2024-06-04T03:31:43.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508632,1717471903697,-500.0,0.00029589,6,"2024-06-04T03:31:43.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508633,1717471903706,-500.0,0.00029589,6,"2024-06-04T03:31:43.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508634,1717471903716,-500.0,0.00029589,6,"2024-06-04T03:31:43.716",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508635,1717471903725,-500.0,0.00029589,6,"2024-06-04T03:31:43.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508636,1717471903735,-2690.63,0.00029589,6,"2024-06-04T03:31:43.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508637,1717471903745,-500.0,0.00029589,6,"2024-06-04T03:31:43.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508638,1717471903756,-1072.65,0.00029589,6,"2024-06-04T03:31:43.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508639,1717471903769,-2690.63,0.00029589,6,"2024-06-04T03:31:43.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508640,1717471903778,-500.0,0.00029589,6,"2024-06-04T03:31:43.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508641,1717471903789,-1072.65,0.00029589,6,"2024-06-04T03:31:43.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508642,1717471903799,-2690.63,0.00029589,6,"2024-06-04T03:31:43.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508643,1717471903809,-500.0,0.00029589,6,"2024-06-04T03:31:43.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508644,1717471903818,-500.0,0.00029589,6,"2024-06-04T03:31:43.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508645,1717471903828,-500.0,0.00029589,6,"2024-06-04T03:31:43.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508646,1717471903837,-2690.63,0.00029589,6,"2024-06-04T03:31:43.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508647,1717471903847,-1072.65,0.00029589,6,"2024-06-04T03:31:43.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508648,1717471903856,-500.0,0.00029589,6,"2024-06-04T03:31:43.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508649,1717471903865,-500.0,0.00029589,6,"2024-06-04T03:31:43.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508650,1717471903876,-500.0,0.00029589,6,"2024-06-04T03:31:43.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508651,1717471903887,-2690.63,0.00029589,6,"2024-06-04T03:31:43.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508652,1717471903896,-500.0,0.00029589,6,"2024-06-04T03:31:43.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508653,1717471903907,-1072.65,0.00029589,6,"2024-06-04T03:31:43.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508654,1717471903917,-500.0,0.00029589,6,"2024-06-04T03:31:43.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508655,1717471903927,-500.0,0.00029589,6,"2024-06-04T03:31:43.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508656,1717471903937,-500.0,0.00029589,6,"2024-06-04T03:31:43.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508657,1717471903946,-2690.63,0.00029589,6,"2024-06-04T03:31:43.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508658,1717471903956,-500.0,0.00029589,6,"2024-06-04T03:31:43.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508659,1717471903965,-500.0,0.00029589,6,"2024-06-04T03:31:43.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508660,1717471903974,-1072.65,0.00029589,6,"2024-06-04T03:31:43.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508661,1717471903984,-500.0,0.00029589,6,"2024-06-04T03:31:43.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508662,1717471903995,-500.0,0.00029589,6,"2024-06-04T03:31:43.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508663,1717471904004,-500.0,0.00029589,6,"2024-06-04T03:31:44.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508664,1717471904014,-2690.63,0.00029589,6,"2024-06-04T03:31:44.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508665,1717471904024,-500.0,0.00029589,6,"2024-06-04T03:31:44.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508666,1717471904034,-500.0,0.00029589,6,"2024-06-04T03:31:44.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508667,1717471904044,-1072.65,0.00029589,6,"2024-06-04T03:31:44.044",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508668,1717471904054,-500.0,0.00029589,6,"2024-06-04T03:31:44.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508669,1717471904064,-519.30734227,0.00029589,6,"2024-06-04T03:31:44.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508670,1717471904074,-500.0,0.00029589,6,"2024-06-04T03:31:44.074",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508671,1717471904084,-2690.63,0.00029589,6,"2024-06-04T03:31:44.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508672,1717471904099,-500.0,0.00029589,6,"2024-06-04T03:31:44.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508673,1717471904109,-500.0,0.00029589,6,"2024-06-04T03:31:44.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508674,1717471904118,-1072.65,0.00029589,6,"2024-06-04T03:31:44.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508675,1717471904129,-550.09077439,0.00029589,6,"2024-06-04T03:31:44.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508676,1717471904138,-500.0,0.00029589,6,"2024-06-04T03:31:44.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508677,1717471904148,-2690.63,0.00029589,6,"2024-06-04T03:31:44.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508678,1717471904158,-500.0,0.00029589,6,"2024-06-04T03:31:44.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508679,1717471904168,-500.0,0.00029589,6,"2024-06-04T03:31:44.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508680,1717471904178,-1072.65,0.00029589,6,"2024-06-04T03:31:44.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508681,1717471904189,-500.0,0.00029589,6,"2024-06-04T03:31:44.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508682,1717471904199,-500.0,0.00029589,6,"2024-06-04T03:31:44.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508683,1717471904208,-1072.65,0.00029589,6,"2024-06-04T03:31:44.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508684,1717471904219,-624.38952524,0.00029589,6,"2024-06-04T03:31:44.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508685,1717471904229,-2690.63,0.00029589,6,"2024-06-04T03:31:44.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508686,1717471904238,-500.0,0.00029589,6,"2024-06-04T03:31:44.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508687,1717471904248,-500.0,0.00029589,6,"2024-06-04T03:31:44.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508688,1717471904258,-500.0,0.00029589,6,"2024-06-04T03:31:44.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508689,1717471904267,-1072.65,0.00029589,6,"2024-06-04T03:31:44.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508690,1717471904277,-2690.63,0.00029589,6,"2024-06-04T03:31:44.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508691,1717471904285,-500.0,0.00029589,6,"2024-06-04T03:31:44.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508692,1717471904295,-500.0,0.00029589,6,"2024-06-04T03:31:44.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508693,1717471904305,-500.0,0.00029589,6,"2024-06-04T03:31:44.305",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508694,1717471904316,-1072.65,0.00029589,6,"2024-06-04T03:31:44.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508695,1717471904325,-424.97175135,0.00029589,6,"2024-06-04T03:31:44.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508696,1717471904334,-2690.63,0.00029589,6,"2024-06-04T03:31:44.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508697,1717471904344,-500.0,0.00029589,6,"2024-06-04T03:31:44.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508698,1717471904354,-500.0,0.00029589,6,"2024-06-04T03:31:44.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508699,1717471904364,-500.0,0.00029589,6,"2024-06-04T03:31:44.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508700,1717471904375,-1072.65,0.00029589,6,"2024-06-04T03:31:44.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508701,1717471904386,-2690.63,0.00029589,6,"2024-06-04T03:31:44.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508702,1717471904396,-500.0,0.00029589,6,"2024-06-04T03:31:44.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508703,1717471904405,-500.0,0.00029589,6,"2024-06-04T03:31:44.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508704,1717471904414,-500.0,0.00029589,6,"2024-06-04T03:31:44.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508705,1717471904565,-1072.65,0.00029589,6,"2024-06-04T03:31:44.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508706,1717471904575,-2690.63,0.00029589,6,"2024-06-04T03:31:44.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508707,1717471904585,-500.0,0.00029589,6,"2024-06-04T03:31:44.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508708,1717471904595,-500.0,0.00029589,6,"2024-06-04T03:31:44.595",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508709,1717471904605,-500.0,0.00029589,6,"2024-06-04T03:31:44.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508710,1717471904614,-500.0,0.00029589,6,"2024-06-04T03:31:44.614",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508711,1717471904623,-500.0,0.00029589,6,"2024-06-04T03:31:44.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508712,1717471904633,-1072.65,0.00029589,6,"2024-06-04T03:31:44.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508713,1717471904642,-2690.63,0.00029589,6,"2024-06-04T03:31:44.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508714,1717471904652,-500.0,0.00029589,6,"2024-06-04T03:31:44.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508715,1717471904661,-500.0,0.00029589,6,"2024-06-04T03:31:44.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508716,1717471904671,-500.0,0.00029589,6,"2024-06-04T03:31:44.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508717,1717471904680,-500.0,0.00029589,6,"2024-06-04T03:31:44.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508718,1717471904689,-1072.65,0.00029589,6,"2024-06-04T03:31:44.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508719,1717471904698,-2690.63,0.00029589,6,"2024-06-04T03:31:44.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508720,1717471904707,-500.0,0.00029589,6,"2024-06-04T03:31:44.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508721,1717471904719,-502.93543815,0.00029589,6,"2024-06-04T03:31:44.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508722,1717471904728,-505.8224149,0.00029589,6,"2024-06-04T03:31:44.728",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508723,1717471904737,-500.0,0.00029589,6,"2024-06-04T03:31:44.737",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508724,1717471904746,-500.0,0.00029589,6,"2024-06-04T03:31:44.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508725,1717471904756,-500.0,0.00029589,6,"2024-06-04T03:31:44.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508726,1717471904765,-1072.65,0.00029589,6,"2024-06-04T03:31:44.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508727,1717471904774,-500.0,0.00029589,6,"2024-06-04T03:31:44.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508728,1717471904784,-500.0,0.00029589,6,"2024-06-04T03:31:44.784",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508729,1717471904793,-2690.63,0.00029589,6,"2024-06-04T03:31:44.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508730,1717471904803,-500.0,0.00029589,6,"2024-06-04T03:31:44.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508731,1717471904812,-500.0,0.00029589,6,"2024-06-04T03:31:44.812",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508732,1717471904822,-500.0,0.00029589,6,"2024-06-04T03:31:44.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508733,1717471904831,-1072.65,0.00029589,6,"2024-06-04T03:31:44.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508734,1717471904841,-574.20910623,0.00029589,6,"2024-06-04T03:31:44.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508735,1717471904851,-500.0,0.00029589,6,"2024-06-04T03:31:44.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508736,1717471904861,-500.0,0.00029589,6,"2024-06-04T03:31:44.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508737,1717471904870,-1072.65,0.00029589,6,"2024-06-04T03:31:44.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508738,1717471904880,-500.0,0.00029589,6,"2024-06-04T03:31:44.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508739,1717471904890,-500.0,0.00029589,6,"2024-06-04T03:31:44.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508740,1717471904899,-500.0,0.00029589,6,"2024-06-04T03:31:44.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508741,1717471904909,-2690.63,0.00029589,6,"2024-06-04T03:31:44.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508742,1717471904918,-500.0,0.00029589,6,"2024-06-04T03:31:44.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508743,1717471904928,-500.0,0.00029589,6,"2024-06-04T03:31:44.928",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508744,1717471904938,-500.0,0.00029589,6,"2024-06-04T03:31:44.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508745,1717471904947,-500.0,0.00029589,6,"2024-06-04T03:31:44.947",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508746,1717471904957,-500.0,0.00029589,6,"2024-06-04T03:31:44.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508747,1717471904968,-501.11184067,0.00029589,6,"2024-06-04T03:31:44.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508748,1717471904978,-1072.65,0.00029589,6,"2024-06-04T03:31:44.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508749,1717471904987,-500.0,0.00029589,6,"2024-06-04T03:31:44.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508750,1717471904997,-500.0,0.00029589,6,"2024-06-04T03:31:44.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508751,1717471905007,-343.0066712,0.00029589,6,"2024-06-04T03:31:45.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508752,1717471905017,-353.37475415,0.00029589,6,"2024-06-04T03:31:45.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508753,1717471905027,-2690.63,0.00029589,6,"2024-06-04T03:31:45.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508754,1717471905037,-507.58553474,0.00029589,6,"2024-06-04T03:31:45.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508755,1717471905047,-504.17,0.00029589,6,"2024-06-04T03:31:45.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508756,1717471905057,-500.0,0.00029589,6,"2024-06-04T03:31:45.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508757,1717471905067,-1072.65,0.00029589,6,"2024-06-04T03:31:45.067",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508758,1717471905077,-500.0,0.00029589,6,"2024-06-04T03:31:45.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508759,1717471905089,-2690.63,0.00029589,6,"2024-06-04T03:31:45.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508760,1717471905100,-504.17,0.00029589,6,"2024-06-04T03:31:45.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508761,1717471905109,-500.0,0.00029589,6,"2024-06-04T03:31:45.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508762,1717471905119,-500.0,0.00029589,6,"2024-06-04T03:31:45.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508763,1717471905128,-1072.65,0.00029589,6,"2024-06-04T03:31:45.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508764,1717471905138,-2690.63,0.00029589,6,"2024-06-04T03:31:45.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508765,1717471905148,-504.17,0.00029589,6,"2024-06-04T03:31:45.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508766,1717471905157,-500.0,0.00029589,6,"2024-06-04T03:31:45.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508767,1717471905167,-500.0,0.00029589,6,"2024-06-04T03:31:45.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508768,1717471905177,-500.0,0.00029589,6,"2024-06-04T03:31:45.177",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508769,1717471905187,-1072.65,0.00029589,6,"2024-06-04T03:31:45.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508770,1717471905197,-2690.63,0.00029589,6,"2024-06-04T03:31:45.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508771,1717471905207,-504.17,0.00029589,6,"2024-06-04T03:31:45.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508772,1717471905217,-500.0,0.00029589,6,"2024-06-04T03:31:45.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508773,1717471905226,-500.0,0.00029589,6,"2024-06-04T03:31:45.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508774,1717471905234,-1072.65,0.00029589,6,"2024-06-04T03:31:45.234",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508775,1717471905242,-500.0,0.00029589,6,"2024-06-04T03:31:45.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508776,1717471905252,-2690.63,0.00029589,6,"2024-06-04T03:31:45.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508777,1717471905261,-504.17,0.00029589,6,"2024-06-04T03:31:45.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508778,1717471905271,-500.0,0.00029589,6,"2024-06-04T03:31:45.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508779,1717471905281,-1072.65483086,0.00029589,6,"2024-06-04T03:31:45.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508780,1717471905290,-452.95026299,0.00029589,6,"2024-06-04T03:31:45.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508781,1717471905300,-500.0,0.00029589,6,"2024-06-04T03:31:45.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508782,1717471905309,-2690.80685366,0.00029589,6,"2024-06-04T03:31:45.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508783,1717471905318,-504.17,0.00029589,6,"2024-06-04T03:31:45.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508784,1717471905327,-500.0,0.00029589,6,"2024-06-04T03:31:45.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508785,1717471905337,-500.0,0.00029589,6,"2024-06-04T03:31:45.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508786,1717471905347,-504.17,0.00029589,6,"2024-06-04T03:31:45.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508787,1717471905356,-174.19369481,0.00029589,6,"2024-06-04T03:31:45.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508788,1717471905365,-500.0,0.00029589,6,"2024-06-04T03:31:45.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508789,1717471905375,-504.17,0.00029589,6,"2024-06-04T03:31:45.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508790,1717471905384,-528.89814133,0.00029589,6,"2024-06-04T03:31:45.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508791,1717471905394,-500.0,0.00029589,6,"2024-06-04T03:31:45.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508792,1717471905403,-504.17,0.00029589,6,"2024-06-04T03:31:45.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508793,1717471905412,-500.0,0.00029589,6,"2024-06-04T03:31:45.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508794,1717471905421,-500.0,0.00029589,6,"2024-06-04T03:31:45.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508795,1717471905430,-572.30849801,0.00029589,6,"2024-06-04T03:31:45.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508796,1717471905440,-504.17,0.00029589,6,"2024-06-04T03:31:45.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508797,1717471905450,-500.0,0.00029589,6,"2024-06-04T03:31:45.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508798,1717471905459,-607.88,0.00029589,6,"2024-06-04T03:31:45.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508799,1717471905470,-500.0,0.00029589,6,"2024-06-04T03:31:45.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508800,1717471905479,-504.17,0.00029589,6,"2024-06-04T03:31:45.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508801,1717471905489,-500.0,0.00029589,6,"2024-06-04T03:31:45.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508802,1717471905498,-607.88,0.00029589,6,"2024-06-04T03:31:45.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508803,1717471905515,-504.17,0.00029589,6,"2024-06-04T03:31:45.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508804,1717471905527,-581.82271224,0.00029589,6,"2024-06-04T03:31:45.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508805,1717471905538,-500.0,0.00029589,6,"2024-06-04T03:31:45.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508806,1717471905548,-607.88,0.00029589,6,"2024-06-04T03:31:45.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508807,1717471905558,-504.17,0.00029589,6,"2024-06-04T03:31:45.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508808,1717471905568,-500.0,0.00029589,6,"2024-06-04T03:31:45.568",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508809,1717471905579,-763.76,0.00029589,6,"2024-06-04T03:31:45.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508810,1717471905589,-504.17,0.00029589,6,"2024-06-04T03:31:45.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508811,1717471905599,-607.88,0.00029589,6,"2024-06-04T03:31:45.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508812,1717471905609,-500.0,0.00029589,6,"2024-06-04T03:31:45.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508813,1717471905619,-763.76,0.00029589,6,"2024-06-04T03:31:45.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508814,1717471905630,-504.17,0.00029589,6,"2024-06-04T03:31:45.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508815,1717471905640,-607.88,0.00029589,6,"2024-06-04T03:31:45.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508816,1717471905650,-500.0,0.00029589,6,"2024-06-04T03:31:45.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508817,1717471905660,-500.0,0.00029589,6,"2024-06-04T03:31:45.660",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508818,1717471905670,-1148.57,0.00029589,6,"2024-06-04T03:31:45.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508819,1717471905680,-763.76,0.00029589,6,"2024-06-04T03:31:45.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508820,1717471905690,-500.0,0.00029589,6,"2024-06-04T03:31:45.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508821,1717471905700,-607.88,0.00029589,6,"2024-06-04T03:31:45.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508822,1717471905710,-505.08263366,0.00029589,6,"2024-06-04T03:31:45.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508823,1717471905721,-500.0,0.00029589,6,"2024-06-04T03:31:45.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508824,1717471905731,-763.76,0.00029589,6,"2024-06-04T03:31:45.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508825,1717471905741,-500.0,0.00029589,6,"2024-06-04T03:31:45.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508826,1717471905751,-607.88,0.00029589,6,"2024-06-04T03:31:45.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508827,1717471905762,-500.0,0.00029589,6,"2024-06-04T03:31:45.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508828,1717471905772,-504.17,0.00029589,6,"2024-06-04T03:31:45.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508829,1717471905783,-763.76,0.00029589,6,"2024-06-04T03:31:45.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508830,1717471905793,-1148.57,0.00029589,6,"2024-06-04T03:31:45.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508831,1717471905804,-500.0,0.00029589,6,"2024-06-04T03:31:45.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508832,1717471905816,-607.88,0.00029589,6,"2024-06-04T03:31:45.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508833,1717471905827,-500.0,0.00029589,6,"2024-06-04T03:31:45.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508834,1717471905837,-500.0,0.00029589,6,"2024-06-04T03:31:45.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508835,1717471905847,-504.17,0.00029589,6,"2024-06-04T03:31:45.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508836,1717471905857,-763.76,0.00029589,6,"2024-06-04T03:31:45.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508837,1717471905867,-500.0,0.00029589,6,"2024-06-04T03:31:45.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508838,1717471905876,-1148.57,0.00029589,6,"2024-06-04T03:31:45.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508839,1717471905886,-607.88,0.00029589,6,"2024-06-04T03:31:45.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508840,1717471905895,-500.0,0.00029589,6,"2024-06-04T03:31:45.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508841,1717471905905,-500.0,0.00029589,6,"2024-06-04T03:31:45.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508842,1717471905915,-565.81495002,0.00029589,6,"2024-06-04T03:31:45.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508843,1717471905924,-504.17,0.00029589,6,"2024-06-04T03:31:45.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508844,1717471905934,-763.76,0.00029589,6,"2024-06-04T03:31:45.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508845,1717471905943,-505.86583055,0.00029589,6,"2024-06-04T03:31:45.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508846,1717471905952,-607.88,0.00029589,6,"2024-06-04T03:31:45.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508847,1717471905962,-1148.57,0.00029589,6,"2024-06-04T03:31:45.962",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508848,1717471905971,-500.0,0.00029589,6,"2024-06-04T03:31:45.971",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508849,1717471905980,-500.0,0.00029589,6,"2024-06-04T03:31:45.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508850,1717471905990,-1430.71,0.00029589,6,"2024-06-04T03:31:45.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508851,1717471905999,-504.17,0.00029589,6,"2024-06-04T03:31:45.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508852,1717471906008,-763.76,0.00029589,6,"2024-06-04T03:31:46.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508853,1717471906017,-1148.57,0.00029589,6,"2024-06-04T03:31:46.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508854,1717471906027,-607.88,0.00029589,6,"2024-06-04T03:31:46.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508855,1717471906036,-500.0,0.00029589,6,"2024-06-04T03:31:46.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508856,1717471906045,-763.76,0.00029589,6,"2024-06-04T03:31:46.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508857,1717471906055,-500.0,0.00029589,6,"2024-06-04T03:31:46.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508858,1717471906064,-504.17,0.00029589,6,"2024-06-04T03:31:46.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508859,1717471906074,-1430.71,0.00029589,6,"2024-06-04T03:31:46.074",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508860,1717471906084,-607.88,0.00029589,6,"2024-06-04T03:31:46.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508861,1717471906101,-1148.57,0.00029589,6,"2024-06-04T03:31:46.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508862,1717471906111,-500.0,0.00029589,6,"2024-06-04T03:31:46.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508863,1717471906120,-763.76,0.00029589,6,"2024-06-04T03:31:46.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508864,1717471906130,-500.0,0.00029589,6,"2024-06-04T03:31:46.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508865,1717471906140,-504.17,0.00029589,6,"2024-06-04T03:31:46.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508866,1717471906150,-1148.57,0.00029589,6,"2024-06-04T03:31:46.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508867,1717471906160,-1430.71,0.00029589,6,"2024-06-04T03:31:46.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508868,1717471906170,-607.88,0.00029589,6,"2024-06-04T03:31:46.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508869,1717471906179,-508.61462581,0.00029589,6,"2024-06-04T03:31:46.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508870,1717471906188,-500.0,0.00029589,6,"2024-06-04T03:31:46.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508871,1717471906198,-763.76,0.00029589,6,"2024-06-04T03:31:46.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508872,1717471906207,-500.0,0.00029589,6,"2024-06-04T03:31:46.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508873,1717471906217,-504.17,0.00029589,6,"2024-06-04T03:31:46.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508874,1717471906227,-607.88,0.00029589,6,"2024-06-04T03:31:46.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508875,1717471906236,-1148.57,0.00029589,6,"2024-06-04T03:31:46.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508876,1717471906245,-763.76,0.00029589,6,"2024-06-04T03:31:46.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508877,1717471906255,-500.0,0.00029589,6,"2024-06-04T03:31:46.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508878,1717471906263,-1430.71,0.00029589,6,"2024-06-04T03:31:46.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508879,1717471906273,-500.0,0.00029589,6,"2024-06-04T03:31:46.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508880,1717471906282,-607.88,0.00029589,6,"2024-06-04T03:31:46.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508881,1717471906292,-504.17,0.00029589,6,"2024-06-04T03:31:46.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508882,1717471906302,-1148.57,0.00029589,6,"2024-06-04T03:31:46.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508883,1717471906311,-1430.71,0.00029589,6,"2024-06-04T03:31:46.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508884,1717471906321,-505.24699606,0.00029589,6,"2024-06-04T03:31:46.321",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508885,1717471906331,-607.88,0.00029589,6,"2024-06-04T03:31:46.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508886,1717471906341,-1148.57,0.00029589,6,"2024-06-04T03:31:46.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508887,1717471906351,-1430.71,0.00029589,6,"2024-06-04T03:31:46.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508888,1717471906360,-500.0,0.00029589,6,"2024-06-04T03:31:46.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508889,1717471906370,-500.0,0.00029589,6,"2024-06-04T03:31:46.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508890,1717471906379,-504.36041238,0.00029589,6,"2024-06-04T03:31:46.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508891,1717471906389,-763.76,0.00029589,6,"2024-06-04T03:31:46.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508892,1717471906398,-607.88,0.00029589,6,"2024-06-04T03:31:46.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508893,1717471906408,-1430.71,0.00029589,6,"2024-06-04T03:31:46.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508894,1717471906417,-500.0,0.00029589,6,"2024-06-04T03:31:46.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508895,1717471906427,-500.0,0.00029589,6,"2024-06-04T03:31:46.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508896,1717471906436,-763.76,0.00029589,6,"2024-06-04T03:31:46.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508897,1717471906446,-607.88,0.00029589,6,"2024-06-04T03:31:46.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508898,1717471906456,-1430.71,0.00029589,6,"2024-06-04T03:31:46.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508899,1717471906465,-500.0,0.00029589,6,"2024-06-04T03:31:46.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508900,1717471906476,-500.0,0.00029589,6,"2024-06-04T03:31:46.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508901,1717471906486,-763.76,0.00029589,6,"2024-06-04T03:31:46.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508902,1717471906495,-607.88,0.00029589,6,"2024-06-04T03:31:46.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508903,1717471906505,-500.0,0.00029589,6,"2024-06-04T03:31:46.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508904,1717471906514,-500.0,0.00029589,6,"2024-06-04T03:31:46.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508905,1717471906523,-763.76,0.00029589,6,"2024-06-04T03:31:46.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508906,1717471906533,-1148.57,0.00029589,6,"2024-06-04T03:31:46.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508907,1717471906543,-607.88,0.00029589,6,"2024-06-04T03:31:46.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508908,1717471906552,-500.0,0.00029589,6,"2024-06-04T03:31:46.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508909,1717471906563,-500.0,0.00029589,6,"2024-06-04T03:31:46.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508910,1717471906573,-1430.71,0.00029589,6,"2024-06-04T03:31:46.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508911,1717471906583,-763.76,0.00029589,6,"2024-06-04T03:31:46.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508912,1717471906593,-1148.57,0.00029589,6,"2024-06-04T03:31:46.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508913,1717471906603,-607.88,0.00029589,6,"2024-06-04T03:31:46.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508914,1717471906612,-500.0,0.00029589,6,"2024-06-04T03:31:46.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508915,1717471906621,-500.0,0.00029589,6,"2024-06-04T03:31:46.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508916,1717471906630,-500.0,0.00029589,6,"2024-06-04T03:31:46.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508917,1717471906641,-1430.71,0.00029589,6,"2024-06-04T03:31:46.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508918,1717471906652,-1148.57,0.00029589,6,"2024-06-04T03:31:46.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508919,1717471906661,-763.76,0.00029589,6,"2024-06-04T03:31:46.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508920,1717471906670,-500.0,0.00029589,6,"2024-06-04T03:31:46.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508921,1717471906680,-607.88,0.00029589,6,"2024-06-04T03:31:46.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508922,1717471906690,-500.0,0.00029589,6,"2024-06-04T03:31:46.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508923,1717471906700,-1430.71,0.00029589,6,"2024-06-04T03:31:46.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508924,1717471906709,-500.0,0.00029589,6,"2024-06-04T03:31:46.709",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508925,1717471906719,-1148.57,0.00029589,6,"2024-06-04T03:31:46.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508926,1717471906728,-607.88,0.00029589,6,"2024-06-04T03:31:46.728",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508927,1717471906738,-500.0,0.00029589,6,"2024-06-04T03:31:46.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508928,1717471906747,-1430.71,0.00029589,6,"2024-06-04T03:31:46.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508929,1717471906757,-536.53642268,0.00029589,6,"2024-06-04T03:31:46.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508930,1717471906769,-500.0,0.00029589,6,"2024-06-04T03:31:46.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508931,1717471906779,-1148.57,0.00029589,6,"2024-06-04T03:31:46.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508932,1717471906789,-763.76,0.00029589,6,"2024-06-04T03:31:46.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508933,1717471906801,-607.99801125,0.00029589,6,"2024-06-04T03:31:46.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508934,1717471906811,-500.0,0.00029589,6,"2024-06-04T03:31:46.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508935,1717471906821,-500.0,0.00029589,6,"2024-06-04T03:31:46.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508936,1717471906834,-260.72158352,0.00029589,6,"2024-06-04T03:31:46.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508937,1717471906845,-763.76,0.00029589,6,"2024-06-04T03:31:46.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508938,1717471906855,-500.0,0.00029589,6,"2024-06-04T03:31:46.855",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508939,1717471906865,-1430.71,0.00029589,6,"2024-06-04T03:31:46.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508940,1717471906875,-1148.57,0.00029589,6,"2024-06-04T03:31:46.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508941,1717471906887,-763.76,0.00029589,6,"2024-06-04T03:31:46.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508942,1717471906899,-500.0,0.00029589,6,"2024-06-04T03:31:46.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508943,1717471906909,-763.76,0.00029589,6,"2024-06-04T03:31:46.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508944,1717471906919,-500.0,0.00029589,6,"2024-06-04T03:31:46.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508945,1717471906929,-500.0,0.00029589,6,"2024-06-04T03:31:46.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508946,1717471906938,-1148.57,0.00029589,6,"2024-06-04T03:31:46.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508947,1717471906948,-500.0,0.00029589,6,"2024-06-04T03:31:46.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508948,1717471907141,-763.76,0.00029589,6,"2024-06-04T03:31:47.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508949,1717471907151,-500.0,0.00029589,6,"2024-06-04T03:31:47.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508950,1717471907161,-1430.71,0.00029589,6,"2024-06-04T03:31:47.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508951,1717471907170,-363.29819168,0.00029589,6,"2024-06-04T03:31:47.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508952,1717471907180,-1148.57,0.00029589,6,"2024-06-04T03:31:47.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508953,1717471907191,-500.0,0.00029589,6,"2024-06-04T03:31:47.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508954,1717471907199,-763.77921248,0.00029589,6,"2024-06-04T03:31:47.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508955,1717471907209,-216.14727753,0.00029589,6,"2024-06-04T03:31:47.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508956,1717471907218,-500.0,0.00029589,6,"2024-06-04T03:31:47.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508957,1717471907228,-500.0,0.00029589,6,"2024-06-04T03:31:47.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508958,1717471907237,-500.0,0.00029589,6,"2024-06-04T03:31:47.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508959,1717471907247,-1430.71,0.00029589,6,"2024-06-04T03:31:47.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508960,1717471907256,-1148.57,0.00029589,6,"2024-06-04T03:31:47.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508961,1717471907265,-500.0,0.00029589,6,"2024-06-04T03:31:47.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508962,1717471907276,-500.0,0.00029589,6,"2024-06-04T03:31:47.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508963,1717471907286,-1430.71,0.00029589,6,"2024-06-04T03:31:47.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508964,1717471907296,-500.0,0.00029589,6,"2024-06-04T03:31:47.296",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508965,1717471907306,-1148.57,0.00029589,6,"2024-06-04T03:31:47.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508966,1717471907315,-500.0,0.00029589,6,"2024-06-04T03:31:47.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508967,1717471907326,-500.0,0.00029589,6,"2024-06-04T03:31:47.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508968,1717471907335,-1430.71,0.00029589,6,"2024-06-04T03:31:47.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508969,1717471907346,-571.95577625,0.00029589,6,"2024-06-04T03:31:47.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508970,1717471907355,-1148.57,0.00029589,6,"2024-06-04T03:31:47.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508971,1717471907365,-193.41888307,0.00029589,6,"2024-06-04T03:31:47.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508972,1717471907375,-500.0,0.00029589,6,"2024-06-04T03:31:47.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508973,1717471907384,-1430.71,0.00029589,6,"2024-06-04T03:31:47.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508974,1717471907396,-1148.57,0.00029589,6,"2024-06-04T03:31:47.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508975,1717471907405,-500.0,0.00029589,6,"2024-06-04T03:31:47.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508976,1717471907414,-1430.71,0.00029589,6,"2024-06-04T03:31:47.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508977,1717471907424,-1148.57,0.00029589,6,"2024-06-04T03:31:47.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508978,1717471907435,-500.0,0.00029589,6,"2024-06-04T03:31:47.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508979,1717471907446,-500.0,0.00029589,6,"2024-06-04T03:31:47.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508980,1717471907455,-1430.71,0.00029589,6,"2024-06-04T03:31:47.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508981,1717471907465,-500.0,0.00029589,6,"2024-06-04T03:31:47.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508982,1717471907475,-500.0,0.00029589,6,"2024-06-04T03:31:47.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508983,1717471907484,-1148.74447192,0.00029589,6,"2024-06-04T03:31:47.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508984,1717471907494,-500.0,0.00029589,6,"2024-06-04T03:31:47.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508985,1717471907504,-506.6677525,0.00029589,6,"2024-06-04T03:31:47.504",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508986,1717471907513,-1430.71,0.00029589,6,"2024-06-04T03:31:47.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508987,1717471907523,-500.0,0.00029589,6,"2024-06-04T03:31:47.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508988,1717471907532,-500.0,0.00029589,6,"2024-06-04T03:31:47.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508989,1717471907542,-1430.71,0.00029589,6,"2024-06-04T03:31:47.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508990,1717471907552,-500.0,0.00029589,6,"2024-06-04T03:31:47.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508991,1717471907562,-1438.98,0.00029589,6,"2024-06-04T03:31:47.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508992,1717471907572,-500.0,0.00029589,6,"2024-06-04T03:31:47.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508993,1717471907582,-1430.71,0.00029589,6,"2024-06-04T03:31:47.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508994,1717471907591,-500.0,0.00029589,6,"2024-06-04T03:31:47.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508995,1717471907600,-505.20231006,0.00029589,6,"2024-06-04T03:31:47.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508996,1717471907610,-500.0,0.00029589,6,"2024-06-04T03:31:47.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508997,1717471907620,-500.0,0.00029589,6,"2024-06-04T03:31:47.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508998,1717471907629,-1438.98,0.00029589,6,"2024-06-04T03:31:47.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328508999,1717471907638,-1430.74153815,0.00029589,6,"2024-06-04T03:31:47.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509000,1717471907648,-500.0,0.00029589,6,"2024-06-04T03:31:47.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509001,1717471907657,-500.0,0.00029589,6,"2024-06-04T03:31:47.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509002,1717471907666,-500.0,0.00029589,6,"2024-06-04T03:31:47.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509003,1717471907676,-1438.98,0.00029589,6,"2024-06-04T03:31:47.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509004,1717471907685,-500.0,0.00029589,6,"2024-06-04T03:31:47.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509005,1717471907695,-500.0,0.00029589,6,"2024-06-04T03:31:47.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509006,1717471907704,-500.0,0.00029589,6,"2024-06-04T03:31:47.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509007,1717471907713,-500.0,0.00029589,6,"2024-06-04T03:31:47.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509008,1717471907722,-500.0,0.00029589,6,"2024-06-04T03:31:47.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509009,1717471907732,-500.0,0.00029589,6,"2024-06-04T03:31:47.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509010,1717471907741,-1438.98,0.00029589,6,"2024-06-04T03:31:47.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509011,1717471907750,-500.0,0.00029589,6,"2024-06-04T03:31:47.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509012,1717471907759,-417.12272278,0.00029589,6,"2024-06-04T03:31:47.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509013,1717471907769,-500.0,0.00029589,6,"2024-06-04T03:31:47.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509014,1717471907778,-1438.98,0.00029589,6,"2024-06-04T03:31:47.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509015,1717471907788,-500.0,0.00029589,6,"2024-06-04T03:31:47.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509016,1717471907797,-500.0,0.00029589,6,"2024-06-04T03:31:47.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509017,1717471907806,-500.0,0.00029589,6,"2024-06-04T03:31:47.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509018,1717471907815,-1047.41,0.00029589,6,"2024-06-04T03:31:47.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509019,1717471907824,-500.0,0.00029589,6,"2024-06-04T03:31:47.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509020,1717471907833,-432.76168166,0.00029589,6,"2024-06-04T03:31:47.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509021,1717471907843,-1438.98,0.00029589,6,"2024-06-04T03:31:47.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509022,1717471907852,-500.0,0.00029589,6,"2024-06-04T03:31:47.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509023,1717471907861,-1047.41,0.00029589,6,"2024-06-04T03:31:47.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509024,1717471907870,-500.0,0.00029589,6,"2024-06-04T03:31:47.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509025,1717471907879,-1438.98,0.00029589,6,"2024-06-04T03:31:47.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509026,1717471907888,-500.0,0.00029589,6,"2024-06-04T03:31:47.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509027,1717471907898,-1047.41,0.00029589,6,"2024-06-04T03:31:47.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509028,1717471907907,-500.0,0.00029589,6,"2024-06-04T03:31:47.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509029,1717471907916,-500.0,0.00029589,6,"2024-06-04T03:31:47.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509030,1717471907926,-500.0,0.00029589,6,"2024-06-04T03:31:47.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509031,1717471907935,-1047.41,0.00029589,6,"2024-06-04T03:31:47.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509032,1717471907945,-1438.98,0.00029589,6,"2024-06-04T03:31:47.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509033,1717471907954,-313.12273121,0.00029589,6,"2024-06-04T03:31:47.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509034,1717471907963,-500.0,0.00029589,6,"2024-06-04T03:31:47.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509035,1717471907973,-500.0,0.00029589,6,"2024-06-04T03:31:47.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509036,1717471907982,-500.0,0.00029589,6,"2024-06-04T03:31:47.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509037,1717471907991,-500.0,0.00029589,6,"2024-06-04T03:31:47.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509038,1717471908001,-1047.41,0.00029589,6,"2024-06-04T03:31:48.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509039,1717471908010,-1438.98,0.00029589,6,"2024-06-04T03:31:48.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509040,1717471908019,-438.66279827,0.00029589,6,"2024-06-04T03:31:48.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509041,1717471908029,-500.0,0.00029589,6,"2024-06-04T03:31:48.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509042,1717471908038,-500.0,0.00029589,6,"2024-06-04T03:31:48.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509043,1717471908047,-1047.41,0.00029589,6,"2024-06-04T03:31:48.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509044,1717471908057,-1438.98,0.00029589,6,"2024-06-04T03:31:48.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509045,1717471908066,-500.0,0.00029589,6,"2024-06-04T03:31:48.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509046,1717471908075,-500.0,0.00029589,6,"2024-06-04T03:31:48.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509047,1717471908085,-504.25151944,0.00029589,6,"2024-06-04T03:31:48.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509048,1717471908098,-1047.41,0.00029589,6,"2024-06-04T03:31:48.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509049,1717471908107,-1438.98,0.00029589,6,"2024-06-04T03:31:48.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509050,1717471908117,-500.0,0.00029589,6,"2024-06-04T03:31:48.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509051,1717471908126,-500.0,0.00029589,6,"2024-06-04T03:31:48.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509052,1717471908136,-500.0,0.00029589,6,"2024-06-04T03:31:48.136",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509053,1717471908145,-1047.41,0.00029589,6,"2024-06-04T03:31:48.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509054,1717471908155,-1438.98,0.00029589,6,"2024-06-04T03:31:48.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509055,1717471908166,-615.60653807,0.00029589,6,"2024-06-04T03:31:48.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509056,1717471908175,-500.0,0.00029589,6,"2024-06-04T03:31:48.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509057,1717471908184,-500.0,0.00029589,6,"2024-06-04T03:31:48.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509058,1717471908193,-1047.41,0.00029589,6,"2024-06-04T03:31:48.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509059,1717471908202,-500.0,0.00029589,6,"2024-06-04T03:31:48.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509060,1717471908212,-500.0,0.00029589,6,"2024-06-04T03:31:48.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509061,1717471908222,-1438.98,0.00029589,6,"2024-06-04T03:31:48.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509062,1717471908243,-500.0,0.00029589,6,"2024-06-04T03:31:48.243",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509063,1717471908261,-1047.41,0.00029589,6,"2024-06-04T03:31:48.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509064,1717471908280,-500.0,0.00029589,6,"2024-06-04T03:31:48.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509065,1717471908298,-500.0,0.00029589,6,"2024-06-04T03:31:48.298",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509066,1717471908320,-1438.98,0.00029589,6,"2024-06-04T03:31:48.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509067,1717471908338,-500.0,0.00029589,6,"2024-06-04T03:31:48.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509068,1717471908358,-1047.41,0.00029589,6,"2024-06-04T03:31:48.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509069,1717471908372,-500.0,0.00029589,6,"2024-06-04T03:31:48.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509070,1717471908389,-500.0,0.00029589,6,"2024-06-04T03:31:48.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509071,1717471908408,-1438.98,0.00029589,6,"2024-06-04T03:31:48.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509072,1717471908426,-1047.41,0.00029589,6,"2024-06-04T03:31:48.426",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509073,1717471908438,-500.0,0.00029589,6,"2024-06-04T03:31:48.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509074,1717471908457,-500.0,0.00029589,6,"2024-06-04T03:31:48.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509075,1717471908471,-500.0,0.00029589,6,"2024-06-04T03:31:48.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509076,1717471908487,-1047.41,0.00029589,6,"2024-06-04T03:31:48.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509077,1717471908502,-500.0,0.00029589,6,"2024-06-04T03:31:48.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509078,1717471908517,-500.0,0.00029589,6,"2024-06-04T03:31:48.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509079,1717471908531,-500.0,0.00029589,6,"2024-06-04T03:31:48.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509080,1717471908546,-1047.41,0.00029589,6,"2024-06-04T03:31:48.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509081,1717471908561,-1438.98,0.00029589,6,"2024-06-04T03:31:48.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509082,1717471908575,-532.55375146,0.00029589,6,"2024-06-04T03:31:48.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509083,1717471908591,-500.0,0.00029589,6,"2024-06-04T03:31:48.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509084,1717471908607,-500.0,0.00029589,6,"2024-06-04T03:31:48.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509085,1717471908622,-1438.98,0.00029589,6,"2024-06-04T03:31:48.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509086,1717471908636,-1047.41,0.00029589,6,"2024-06-04T03:31:48.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509087,1717471908652,-500.0,0.00029589,6,"2024-06-04T03:31:48.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509088,1717471908668,-338.96584033,0.00029589,6,"2024-06-04T03:31:48.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509089,1717471908682,-1438.98,0.00029589,6,"2024-06-04T03:31:48.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509090,1717471908697,-500.0,0.00029589,6,"2024-06-04T03:31:48.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509091,1717471908711,-1047.41,0.00029589,6,"2024-06-04T03:31:48.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509092,1717471908726,-1438.98,0.00029589,6,"2024-06-04T03:31:48.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509093,1717471908741,-500.0,0.00029589,6,"2024-06-04T03:31:48.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509094,1717471908755,-500.0,0.00029589,6,"2024-06-04T03:31:48.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509095,1717471908770,-1047.41,0.00029589,6,"2024-06-04T03:31:48.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509096,1717471908785,-500.0,0.00029589,6,"2024-06-04T03:31:48.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509097,1717471908800,-1438.98,0.00029589,6,"2024-06-04T03:31:48.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509098,1717471908814,-500.0,0.00029589,6,"2024-06-04T03:31:48.814",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509099,1717471908829,-500.0,0.00029589,6,"2024-06-04T03:31:48.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509100,1717471908843,-1047.41,0.00029589,6,"2024-06-04T03:31:48.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509101,1717471908858,-500.0,0.00029589,6,"2024-06-04T03:31:48.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509102,1717471908872,-500.0,0.00029589,6,"2024-06-04T03:31:48.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509103,1717471908886,-153.89713069,0.00029589,6,"2024-06-04T03:31:48.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509104,1717471908901,-500.0,0.00029589,6,"2024-06-04T03:31:48.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509105,1717471908915,-1047.41,0.00029589,6,"2024-06-04T03:31:48.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509106,1717471908929,-500.0,0.00029589,6,"2024-06-04T03:31:48.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509107,1717471908943,-500.0,0.00029589,6,"2024-06-04T03:31:48.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509108,1717471908958,-1438.98,0.00029589,6,"2024-06-04T03:31:48.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509109,1717471908972,-1047.41,0.00029589,6,"2024-06-04T03:31:48.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509110,1717471908985,-500.0,0.00029589,6,"2024-06-04T03:31:48.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509111,1717471908999,-500.0,0.00029589,6,"2024-06-04T03:31:48.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509112,1717471909012,-1047.41,0.00029589,6,"2024-06-04T03:31:49.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509113,1717471909027,-1438.98,0.00029589,6,"2024-06-04T03:31:49.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509114,1717471909040,-500.0,0.00029589,6,"2024-06-04T03:31:49.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509115,1717471909055,-500.0,0.00029589,6,"2024-06-04T03:31:49.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509116,1717471909069,-500.0,0.00029589,6,"2024-06-04T03:31:49.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509117,1717471909083,-500.0,0.00029589,6,"2024-06-04T03:31:49.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509118,1717471909100,-500.0,0.00029589,6,"2024-06-04T03:31:49.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509119,1717471909121,-1047.41,0.00029589,6,"2024-06-04T03:31:49.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509120,1717471909145,-500.0,0.00029589,6,"2024-06-04T03:31:49.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509121,1717471909167,-500.0,0.00029589,6,"2024-06-04T03:31:49.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509122,1717471909186,-296.15357616,0.00029589,6,"2024-06-04T03:31:49.186",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509123,1717471909203,-503.88178453,0.00029589,6,"2024-06-04T03:31:49.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509124,1717471909221,-1438.98,0.00029589,6,"2024-06-04T03:31:49.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509125,1717471909237,-500.0,0.00029589,6,"2024-06-04T03:31:49.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509126,1717471909253,-1047.41,0.00029589,6,"2024-06-04T03:31:49.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509127,1717471909269,-500.0,0.00029589,6,"2024-06-04T03:31:49.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509128,1717471909284,-500.0,0.00029589,6,"2024-06-04T03:31:49.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509129,1717471909300,-1439.17638669,0.00029589,6,"2024-06-04T03:31:49.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509130,1717471909315,-1047.61917172,0.00029589,6,"2024-06-04T03:31:49.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509131,1717471909330,-500.0,0.00029589,6,"2024-06-04T03:31:49.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509132,1717471909345,-500.0,0.00029589,6,"2024-06-04T03:31:49.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509133,1717471909359,-500.0,0.00029589,6,"2024-06-04T03:31:49.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509134,1717471909372,-500.0,0.00029589,6,"2024-06-04T03:31:49.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509135,1717471909387,-500.0,0.00029589,6,"2024-06-04T03:31:49.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509136,1717471909400,-500.0,0.00029589,6,"2024-06-04T03:31:49.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509137,1717471909414,-398.51160461,0.00029589,6,"2024-06-04T03:31:49.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509138,1717471909428,-500.0,0.00029589,6,"2024-06-04T03:31:49.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509139,1717471909442,-500.0,0.00029589,6,"2024-06-04T03:31:49.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509140,1717471909456,-500.0,0.00029589,6,"2024-06-04T03:31:49.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509141,1717471909471,-500.0,0.00029589,6,"2024-06-04T03:31:49.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509142,1717471909486,-500.0,0.00029589,6,"2024-06-04T03:31:49.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509143,1717471909502,-500.0,0.00029589,6,"2024-06-04T03:31:49.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509144,1717471909516,-500.0,0.00029589,6,"2024-06-04T03:31:49.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509145,1717471909531,-1190.61,0.00029589,6,"2024-06-04T03:31:49.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509146,1717471909545,-500.0,0.00029589,6,"2024-06-04T03:31:49.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509147,1717471909560,-500.0,0.00029589,6,"2024-06-04T03:31:49.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509148,1717471909575,-1190.61,0.00029589,6,"2024-06-04T03:31:49.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509149,1717471909591,-500.0,0.00029589,6,"2024-06-04T03:31:49.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509150,1717471909606,-500.0,0.00029589,6,"2024-06-04T03:31:49.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509151,1717471909620,-500.0,0.00029589,6,"2024-06-04T03:31:49.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509152,1717471909634,-500.0,0.00029589,6,"2024-06-04T03:31:49.634",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509153,1717471909650,-500.0,0.00029589,6,"2024-06-04T03:31:49.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509154,1717471909664,-500.0,0.00029589,6,"2024-06-04T03:31:49.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509155,1717471909678,-1190.61,0.00029589,6,"2024-06-04T03:31:49.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509156,1717471909691,-502.7763916,0.00029589,6,"2024-06-04T03:31:49.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509157,1717471909704,-252.70803483,0.00029589,6,"2024-06-04T03:31:49.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509158,1717471909718,-500.0,0.00029589,6,"2024-06-04T03:31:49.718",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509159,1717471909732,-500.0,0.00029589,6,"2024-06-04T03:31:49.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509160,1717471909746,-500.0,0.00029589,6,"2024-06-04T03:31:49.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509161,1717471909760,-1190.61,0.00029589,6,"2024-06-04T03:31:49.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509162,1717471909774,-500.0,0.00029589,6,"2024-06-04T03:31:49.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509163,1717471909788,-500.0,0.00029589,6,"2024-06-04T03:31:49.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509164,1717471909802,-500.0,0.00029589,6,"2024-06-04T03:31:49.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509165,1717471909815,-172.6288471,0.00029589,6,"2024-06-04T03:31:49.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509166,1717471909829,-444.75948082,0.00029589,6,"2024-06-04T03:31:49.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509167,1717471909842,-1190.61,0.00029589,6,"2024-06-04T03:31:49.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509168,1717471909856,-500.0,0.00029589,6,"2024-06-04T03:31:49.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509169,1717471909870,-500.0,0.00029589,6,"2024-06-04T03:31:49.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509170,1717471909883,-500.0,0.00029589,6,"2024-06-04T03:31:49.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509171,1717471909897,-1190.61,0.00029589,6,"2024-06-04T03:31:49.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509172,1717471910128,-248.37791311,0.00029589,6,"2024-06-04T03:31:50.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509173,1717471910138,-500.0,0.00029589,6,"2024-06-04T03:31:50.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509174,1717471910147,-1190.61,0.00029589,6,"2024-06-04T03:31:50.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509175,1717471910157,-6797.4,0.00029589,6,"2024-06-04T03:31:50.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509176,1717471910167,-500.0,0.00029589,6,"2024-06-04T03:31:50.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509177,1717471910178,-1190.61,0.00029589,6,"2024-06-04T03:31:50.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509178,1717471910187,-6797.4,0.00029589,6,"2024-06-04T03:31:50.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509179,1717471910196,-500.0,0.00029589,6,"2024-06-04T03:31:50.196",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509180,1717471910206,-500.0,0.00029589,6,"2024-06-04T03:31:50.206",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509181,1717471910216,-1190.61,0.00029589,6,"2024-06-04T03:31:50.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509182,1717471910226,-500.0,0.00029589,6,"2024-06-04T03:31:50.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509183,1717471910235,-6797.4,0.00029589,6,"2024-06-04T03:31:50.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509184,1717471910244,-500.0,0.00029589,6,"2024-06-04T03:31:50.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509185,1717471910253,-500.0,0.00029589,6,"2024-06-04T03:31:50.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509186,1717471910263,-1190.61,0.00029589,6,"2024-06-04T03:31:50.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509187,1717471910272,-500.0,0.00029589,6,"2024-06-04T03:31:50.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509188,1717471910281,-6797.4,0.00029589,6,"2024-06-04T03:31:50.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509189,1717471910291,-506.15997899,0.00029589,6,"2024-06-04T03:31:50.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509190,1717471910300,-500.0,0.00029589,6,"2024-06-04T03:31:50.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509191,1717471910310,-1190.61,0.00029589,6,"2024-06-04T03:31:50.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509192,1717471910320,-500.0,0.00029589,6,"2024-06-04T03:31:50.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509193,1717471910330,-6797.4,0.00029589,6,"2024-06-04T03:31:50.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509194,1717471910340,-500.0,0.00029589,6,"2024-06-04T03:31:50.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509195,1717471910349,-8623.67,0.00029589,6,"2024-06-04T03:31:50.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509196,1717471910360,-1190.61,0.00029589,6,"2024-06-04T03:31:50.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509197,1717471910370,-419.42572394,0.00029589,6,"2024-06-04T03:31:50.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509198,1717471910379,-6797.4,0.00029589,6,"2024-06-04T03:31:50.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509199,1717471910391,-500.0,0.00029589,6,"2024-06-04T03:31:50.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509200,1717471910401,-8623.67,0.00029589,6,"2024-06-04T03:31:50.401",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509201,1717471910411,-500.0,0.00029589,6,"2024-06-04T03:31:50.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509202,1717471910420,-1190.61,0.00029589,6,"2024-06-04T03:31:50.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509203,1717471910429,-3661.42,0.00029589,6,"2024-06-04T03:31:50.429",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509204,1717471910439,-6797.4,0.00029589,6,"2024-06-04T03:31:50.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509205,1717471910449,-500.0,0.00029589,6,"2024-06-04T03:31:50.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509206,1717471910459,-500.0,0.00029589,6,"2024-06-04T03:31:50.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509207,1717471910469,-8623.67,0.00029589,6,"2024-06-04T03:31:50.469",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509208,1717471910480,-500.0,0.00029589,6,"2024-06-04T03:31:50.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509209,1717471910489,-1190.61,0.00029589,6,"2024-06-04T03:31:50.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509210,1717471910501,-3661.42,0.00029589,6,"2024-06-04T03:31:50.501",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509211,1717471910510,-6797.4,0.00029589,6,"2024-06-04T03:31:50.510",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509212,1717471910522,-500.0,0.00029589,6,"2024-06-04T03:31:50.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509213,1717471910533,-8623.67,0.00029589,6,"2024-06-04T03:31:50.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509214,1717471910543,-500.0,0.00029589,6,"2024-06-04T03:31:50.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509215,1717471910552,-1190.61,0.00029589,6,"2024-06-04T03:31:50.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509216,1717471910562,-6797.4,0.00029589,6,"2024-06-04T03:31:50.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509217,1717471910573,-500.0,0.00029589,6,"2024-06-04T03:31:50.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509218,1717471910584,-8623.67,0.00029589,6,"2024-06-04T03:31:50.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509219,1717471910594,-500.0,0.00029589,6,"2024-06-04T03:31:50.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509220,1717471910605,-500.0,0.00029589,6,"2024-06-04T03:31:50.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509221,1717471910615,-1190.61,0.00029589,6,"2024-06-04T03:31:50.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509222,1717471910625,-3661.42,0.00029589,6,"2024-06-04T03:31:50.625",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509223,1717471910634,-6797.4,0.00029589,6,"2024-06-04T03:31:50.634",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509224,1717471910643,-8623.67,0.00029589,6,"2024-06-04T03:31:50.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509225,1717471910652,-500.0,0.00029589,6,"2024-06-04T03:31:50.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509226,1717471910662,-1190.61,0.00029589,6,"2024-06-04T03:31:50.662",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509227,1717471910671,-500.0,0.00029589,6,"2024-06-04T03:31:50.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509228,1717471910681,-3661.42,0.00029589,6,"2024-06-04T03:31:50.681",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509229,1717471910691,-541.52152763,0.00029589,6,"2024-06-04T03:31:50.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509230,1717471910701,-8623.67,0.00029589,6,"2024-06-04T03:31:50.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509231,1717471910711,-524.50839486,0.00029589,6,"2024-06-04T03:31:50.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509232,1717471910721,-500.0,0.00029589,6,"2024-06-04T03:31:50.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509233,1717471910731,-500.0,0.00029589,6,"2024-06-04T03:31:50.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509234,1717471910740,-1190.61,0.00029589,6,"2024-06-04T03:31:50.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509235,1717471910750,-500.0,0.00029589,6,"2024-06-04T03:31:50.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509236,1717471910760,-6797.4,0.00029589,6,"2024-06-04T03:31:50.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509237,1717471910770,-8623.67,0.00029589,6,"2024-06-04T03:31:50.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509238,1717471910780,-553.69522395,0.00029589,6,"2024-06-04T03:31:50.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509239,1717471910789,-500.0,0.00029589,6,"2024-06-04T03:31:50.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509240,1717471910799,-6797.4,0.00029589,6,"2024-06-04T03:31:50.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509241,1717471910808,-500.0,0.00029589,6,"2024-06-04T03:31:50.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509242,1717471910819,-8623.67,0.00029589,6,"2024-06-04T03:31:50.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509243,1717471910829,-500.0,0.00029589,6,"2024-06-04T03:31:50.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509244,1717471910839,-3661.42,0.00029589,6,"2024-06-04T03:31:50.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509245,1717471910852,-1190.61,0.00029589,6,"2024-06-04T03:31:50.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509246,1717471910863,-500.0,0.00029589,6,"2024-06-04T03:31:50.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509247,1717471910874,-6797.4,0.00029589,6,"2024-06-04T03:31:50.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509248,1717471910885,-500.0,0.00029589,6,"2024-06-04T03:31:50.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509249,1717471910895,-8623.67,0.00029589,6,"2024-06-04T03:31:50.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509250,1717471910906,-1190.61,0.00029589,6,"2024-06-04T03:31:50.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509251,1717471910917,-500.0,0.00029589,6,"2024-06-04T03:31:50.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509252,1717471910927,-6797.4,0.00029589,6,"2024-06-04T03:31:50.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509253,1717471910938,-500.0,0.00029589,6,"2024-06-04T03:31:50.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509254,1717471910948,-8623.67,0.00029589,6,"2024-06-04T03:31:50.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509255,1717471910958,-3661.42,0.00029589,6,"2024-06-04T03:31:50.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509256,1717471910969,-1190.61,0.00029589,6,"2024-06-04T03:31:50.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509257,1717471910980,-500.0,0.00029589,6,"2024-06-04T03:31:50.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509258,1717471910989,-6797.4,0.00029589,6,"2024-06-04T03:31:50.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509259,1717471910998,-506.13987531,0.00029589,6,"2024-06-04T03:31:50.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509260,1717471911007,-500.0,0.00029589,6,"2024-06-04T03:31:51.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509261,1717471911016,-1190.61,0.00029589,6,"2024-06-04T03:31:51.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509262,1717471911025,-500.0,0.00029589,6,"2024-06-04T03:31:51.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509263,1717471911035,-500.0,0.00029589,6,"2024-06-04T03:31:51.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509264,1717471911044,-6797.4,0.00029589,6,"2024-06-04T03:31:51.044",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509265,1717471911053,-8623.67,0.00029589,6,"2024-06-04T03:31:51.053",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509266,1717471911063,-500.0,0.00029589,6,"2024-06-04T03:31:51.063",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509267,1717471911072,-3661.42,0.00029589,6,"2024-06-04T03:31:51.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509268,1717471911081,-1190.61,0.00029589,6,"2024-06-04T03:31:51.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509269,1717471911093,-500.0,0.00029589,6,"2024-06-04T03:31:51.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509270,1717471911103,-8623.67,0.00029589,6,"2024-06-04T03:31:51.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509271,1717471911112,-500.0,0.00029589,6,"2024-06-04T03:31:51.112",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509272,1717471911121,-6797.4,0.00029589,6,"2024-06-04T03:31:51.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509273,1717471911130,-3661.42,0.00029589,6,"2024-06-04T03:31:51.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509274,1717471911141,-233.08287866,0.00029589,6,"2024-06-04T03:31:51.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509275,1717471911150,-1190.62732224,0.00029589,6,"2024-06-04T03:31:51.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509276,1717471911159,-500.0,0.00029589,6,"2024-06-04T03:31:51.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509277,1717471911169,-8623.67,0.00029589,6,"2024-06-04T03:31:51.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509278,1717471911182,-500.0,0.00029589,6,"2024-06-04T03:31:51.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509279,1717471911192,-6797.4,0.00029589,6,"2024-06-04T03:31:51.192",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509280,1717471911202,-500.0,0.00029589,6,"2024-06-04T03:31:51.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509281,1717471911211,-3661.42,0.00029589,6,"2024-06-04T03:31:51.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509282,1717471911221,-500.0,0.00029589,6,"2024-06-04T03:31:51.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509283,1717471911230,-500.0,0.00029589,6,"2024-06-04T03:31:51.230",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509284,1717471911240,-8623.67,0.00029589,6,"2024-06-04T03:31:51.240",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509285,1717471911249,-6797.4,0.00029589,6,"2024-06-04T03:31:51.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509286,1717471911258,-500.0,0.00029589,6,"2024-06-04T03:31:51.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509287,1717471911267,-500.0,0.00029589,6,"2024-06-04T03:31:51.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509288,1717471911276,-500.0,0.00029589,6,"2024-06-04T03:31:51.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509289,1717471911286,-8623.67,0.00029589,6,"2024-06-04T03:31:51.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509290,1717471911295,-3661.42,0.00029589,6,"2024-06-04T03:31:51.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509291,1717471911304,-6797.4,0.00029589,6,"2024-06-04T03:31:51.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509292,1717471911315,-381.69786301,0.00029589,6,"2024-06-04T03:31:51.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509293,1717471911325,-8623.67,0.00029589,6,"2024-06-04T03:31:51.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509294,1717471911336,-500.0,0.00029589,6,"2024-06-04T03:31:51.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509295,1717471911345,-3661.42,0.00029589,6,"2024-06-04T03:31:51.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509296,1717471911355,-6797.4,0.00029589,6,"2024-06-04T03:31:51.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509297,1717471911366,-500.0,0.00029589,6,"2024-06-04T03:31:51.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509298,1717471911377,-500.0,0.00029589,6,"2024-06-04T03:31:51.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509299,1717471911386,-290.11387101,0.00029589,6,"2024-06-04T03:31:51.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509300,1717471911395,-8623.67,0.00029589,6,"2024-06-04T03:31:51.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509301,1717471911406,-3661.42,0.00029589,6,"2024-06-04T03:31:51.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509302,1717471911415,-500.0,0.00029589,6,"2024-06-04T03:31:51.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509303,1717471911424,-500.0,0.00029589,6,"2024-06-04T03:31:51.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509304,1717471911434,-8623.67,0.00029589,6,"2024-06-04T03:31:51.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509305,1717471911443,-3661.42,0.00029589,6,"2024-06-04T03:31:51.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509306,1717471911452,-507.32924168,0.00029589,6,"2024-06-04T03:31:51.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509307,1717471911462,-500.0,0.00029589,6,"2024-06-04T03:31:51.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509308,1717471911472,-500.0,0.00029589,6,"2024-06-04T03:31:51.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509309,1717471911482,-6797.4,0.00029589,6,"2024-06-04T03:31:51.482",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509310,1717471911491,-3661.42,0.00029589,6,"2024-06-04T03:31:51.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509311,1717471911500,-8623.67,0.00029589,6,"2024-06-04T03:31:51.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509312,1717471911509,-504.57750686,0.00029589,6,"2024-06-04T03:31:51.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509313,1717471911519,-500.0,0.00029589,6,"2024-06-04T03:31:51.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509314,1717471911528,-6797.4,0.00029589,6,"2024-06-04T03:31:51.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509315,1717471911537,-3661.42,0.00029589,6,"2024-06-04T03:31:51.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509316,1717471911546,-8623.67,0.00029589,6,"2024-06-04T03:31:51.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509317,1717471911556,-500.0,0.00029589,6,"2024-06-04T03:31:51.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509318,1717471911565,-500.0,0.00029589,6,"2024-06-04T03:31:51.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509319,1717471911574,-6797.40017143,0.00029589,6,"2024-06-04T03:31:51.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509320,1717471911584,-3661.42,0.00029589,6,"2024-06-04T03:31:51.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509321,1717471911595,-500.0,0.00029589,6,"2024-06-04T03:31:51.595",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509322,1717471911604,-500.0,0.00029589,6,"2024-06-04T03:31:51.604",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509323,1717471911614,-500.0,0.00029589,6,"2024-06-04T03:31:51.614",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509324,1717471911623,-8623.67,0.00029589,6,"2024-06-04T03:31:51.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509325,1717471911632,-940.94,0.00029589,6,"2024-06-04T03:31:51.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509326,1717471911641,-500.0,0.00029589,6,"2024-06-04T03:31:51.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509327,1717471911651,-500.0,0.00029589,6,"2024-06-04T03:31:51.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509328,1717471911659,-522.63507837,0.00029589,6,"2024-06-04T03:31:51.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509329,1717471911669,-8623.67,0.00029589,6,"2024-06-04T03:31:51.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509330,1717471911678,-3661.42,0.00029589,6,"2024-06-04T03:31:51.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509331,1717471911688,-940.94,0.00029589,6,"2024-06-04T03:31:51.688",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509332,1717471911697,-500.0,0.00029589,6,"2024-06-04T03:31:51.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509333,1717471911706,-500.0,0.00029589,6,"2024-06-04T03:31:51.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509334,1717471911715,-3661.42,0.00029589,6,"2024-06-04T03:31:51.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509335,1717471911726,-940.94,0.00029589,6,"2024-06-04T03:31:51.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509336,1717471911735,-500.0,0.00029589,6,"2024-06-04T03:31:51.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509337,1717471911744,-500.0,0.00029589,6,"2024-06-04T03:31:51.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509338,1717471911753,-8623.8228,0.00029589,6,"2024-06-04T03:31:51.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509339,1717471911763,-500.0,0.00029589,6,"2024-06-04T03:31:51.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509340,1717471911772,-501.71870297,0.00029589,6,"2024-06-04T03:31:51.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509341,1717471911781,-940.94,0.00029589,6,"2024-06-04T03:31:51.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509342,1717471911790,-3661.42,0.00029589,6,"2024-06-04T03:31:51.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509343,1717471911799,-500.0,0.00029589,6,"2024-06-04T03:31:51.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509344,1717471911809,-500.0,0.00029589,6,"2024-06-04T03:31:51.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509345,1717471911818,-940.94,0.00029589,6,"2024-06-04T03:31:51.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509346,1717471911827,-3661.42,0.00029589,6,"2024-06-04T03:31:51.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509347,1717471911837,-500.0,0.00029589,6,"2024-06-04T03:31:51.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509348,1717471911846,-500.0,0.00029589,6,"2024-06-04T03:31:51.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509349,1717471911855,-940.94,0.00029589,6,"2024-06-04T03:31:51.855",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509350,1717471911864,-3661.42,0.00029589,6,"2024-06-04T03:31:51.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509351,1717471911874,-500.0,0.00029589,6,"2024-06-04T03:31:51.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509352,1717471911883,-500.0,0.00029589,6,"2024-06-04T03:31:51.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509353,1717471911892,-500.0,0.00029589,6,"2024-06-04T03:31:51.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509354,1717471911902,-940.94,0.00029589,6,"2024-06-04T03:31:51.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509355,1717471911912,-500.0,0.00029589,6,"2024-06-04T03:31:51.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509356,1717471911922,-640.12722121,0.00029589,6,"2024-06-04T03:31:51.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509357,1717471911934,-500.0,0.00029589,6,"2024-06-04T03:31:51.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509358,1717471911945,-500.0,0.00029589,6,"2024-06-04T03:31:51.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509359,1717471911955,-940.94,0.00029589,6,"2024-06-04T03:31:51.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509360,1717471911965,-500.0,0.00029589,6,"2024-06-04T03:31:51.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509361,1717471911975,-3661.42,0.00029589,6,"2024-06-04T03:31:51.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509362,1717471911985,-327.71905519,0.00029589,6,"2024-06-04T03:31:51.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509363,1717471911995,-500.0,0.00029589,6,"2024-06-04T03:31:51.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509364,1717471912004,-940.94,0.00029589,6,"2024-06-04T03:31:52.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509365,1717471912014,-505.1721885,0.00029589,6,"2024-06-04T03:31:52.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509366,1717471912023,-3661.42,0.00029589,6,"2024-06-04T03:31:52.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509367,1717471912033,-940.94,0.00029589,6,"2024-06-04T03:31:52.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509368,1717471912042,-500.0,0.00029589,6,"2024-06-04T03:31:52.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509369,1717471912051,-532.76,0.00029589,6,"2024-06-04T03:31:52.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509370,1717471912061,-3661.42724929,0.00029589,6,"2024-06-04T03:31:52.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509371,1717471912070,-940.94,0.00029589,6,"2024-06-04T03:31:52.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509372,1717471912080,-500.0,0.00029589,6,"2024-06-04T03:31:52.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509373,1717471912092,-532.76,0.00029589,6,"2024-06-04T03:31:52.092",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509374,1717471912102,-500.0,0.00029589,6,"2024-06-04T03:31:52.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509375,1717471912111,-500.0,0.00029589,6,"2024-06-04T03:31:52.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509376,1717471912121,-940.94,0.00029589,6,"2024-06-04T03:31:52.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509377,1717471912130,-193.5262778,0.00029589,6,"2024-06-04T03:31:52.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509378,1717471912140,-500.0,0.00029589,6,"2024-06-04T03:31:52.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509379,1717471912149,-506.85365536,0.00029589,6,"2024-06-04T03:31:52.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509380,1717471912158,-532.76,0.00029589,6,"2024-06-04T03:31:52.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509381,1717471912170,-940.94,0.00029589,6,"2024-06-04T03:31:52.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509382,1717471912179,-543.00792869,0.00029589,6,"2024-06-04T03:31:52.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509383,1717471912189,-500.0,0.00029589,6,"2024-06-04T03:31:52.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509384,1717471912198,-532.76,0.00029589,6,"2024-06-04T03:31:52.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509385,1717471912208,-500.0,0.00029589,6,"2024-06-04T03:31:52.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509386,1717471912218,-940.94,0.00029589,6,"2024-06-04T03:31:52.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509387,1717471912228,-500.0,0.00029589,6,"2024-06-04T03:31:52.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509388,1717471912237,-500.0,0.00029589,6,"2024-06-04T03:31:52.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509389,1717471912246,-940.94,0.00029589,6,"2024-06-04T03:31:52.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509390,1717471912256,-500.0,0.00029589,6,"2024-06-04T03:31:52.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509391,1717471912265,-500.0,0.00029589,6,"2024-06-04T03:31:52.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509392,1717471912275,-940.94,0.00029589,6,"2024-06-04T03:31:52.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509393,1717471912285,-500.0,0.00029589,6,"2024-06-04T03:31:52.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509394,1717471912294,-532.76,0.00029589,6,"2024-06-04T03:31:52.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509395,1717471912304,-500.0,0.00029589,6,"2024-06-04T03:31:52.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509396,1717471912313,-500.0,0.00029589,6,"2024-06-04T03:31:52.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509397,1717471912322,-523.30430896,0.00029589,6,"2024-06-04T03:31:52.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509398,1717471912332,-940.94,0.00029589,6,"2024-06-04T03:31:52.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509399,1717471912342,-500.0,0.00029589,6,"2024-06-04T03:31:52.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509400,1717471912351,-500.0,0.00029589,6,"2024-06-04T03:31:52.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509401,1717471912361,-500.0,0.00029589,6,"2024-06-04T03:31:52.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509402,1717471912371,-504.23564658,0.00029589,6,"2024-06-04T03:31:52.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509403,1717471912380,-532.76,0.00029589,6,"2024-06-04T03:31:52.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509404,1717471912390,-500.0,0.00029589,6,"2024-06-04T03:31:52.390",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509405,1717471912399,-940.94,0.00029589,6,"2024-06-04T03:31:52.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509406,1717471912409,-500.0,0.00029589,6,"2024-06-04T03:31:52.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509407,1717471912418,-500.0,0.00029589,6,"2024-06-04T03:31:52.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509408,1717471912428,-532.76,0.00029589,6,"2024-06-04T03:31:52.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509409,1717471912437,-940.94,0.00029589,6,"2024-06-04T03:31:52.437",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509410,1717471912447,-500.0,0.00029589,6,"2024-06-04T03:31:52.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509411,1717471912456,-500.0,0.00029589,6,"2024-06-04T03:31:52.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509412,1717471912465,-500.0,0.00029589,6,"2024-06-04T03:31:52.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509413,1717471912475,-532.76,0.00029589,6,"2024-06-04T03:31:52.475",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509414,1717471912485,-940.94,0.00029589,6,"2024-06-04T03:31:52.485",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509415,1717471912494,-500.0,0.00029589,6,"2024-06-04T03:31:52.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509416,1717471912503,-500.0,0.00029589,6,"2024-06-04T03:31:52.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509417,1717471912513,-3712.7,0.00029589,6,"2024-06-04T03:31:52.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509418,1717471912522,-500.0,0.00029589,6,"2024-06-04T03:31:52.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509419,1717471912532,-500.0,0.00029589,6,"2024-06-04T03:31:52.532",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509420,1717471912541,-532.76,0.00029589,6,"2024-06-04T03:31:52.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509421,1717471912551,-940.94,0.00029589,6,"2024-06-04T03:31:52.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509422,1717471912560,-500.0,0.00029589,6,"2024-06-04T03:31:52.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509423,1717471912570,-3712.7,0.00029589,6,"2024-06-04T03:31:52.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509424,1717471912582,-500.0,0.00029589,6,"2024-06-04T03:31:52.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509425,1717471912591,-500.0,0.00029589,6,"2024-06-04T03:31:52.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509426,1717471912601,-500.0,0.00029589,6,"2024-06-04T03:31:52.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509427,1717471912610,-940.94,0.00029589,6,"2024-06-04T03:31:52.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509428,1717471912777,-532.76,0.00029589,6,"2024-06-04T03:31:52.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509429,1717471912788,-500.0,0.00029589,6,"2024-06-04T03:31:52.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509430,1717471912797,-500.0,0.00029589,6,"2024-06-04T03:31:52.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509431,1717471912807,-3712.7,0.00029589,6,"2024-06-04T03:31:52.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509432,1717471912816,-374.99568776,0.00029589,6,"2024-06-04T03:31:52.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509433,1717471912826,-500.0,0.00029589,6,"2024-06-04T03:31:52.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509434,1717471912836,-940.94,0.00029589,6,"2024-06-04T03:31:52.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509435,1717471912846,-532.76,0.00029589,6,"2024-06-04T03:31:52.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509436,1717471912855,-3712.7,0.00029589,6,"2024-06-04T03:31:52.855",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509437,1717471912865,-500.0,0.00029589,6,"2024-06-04T03:31:52.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509438,1717471912874,-302.7585003,0.00029589,6,"2024-06-04T03:31:52.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509439,1717471912884,-500.0,0.00029589,6,"2024-06-04T03:31:52.884",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509440,1717471912893,-500.0,0.00029589,6,"2024-06-04T03:31:52.893",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509441,1717471912903,-941.10494921,0.00029589,6,"2024-06-04T03:31:52.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509442,1717471912912,-532.76,0.00029589,6,"2024-06-04T03:31:52.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509443,1717471912921,-3712.7,0.00029589,6,"2024-06-04T03:31:52.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509444,1717471912930,-366.24057307,0.00029589,6,"2024-06-04T03:31:52.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509445,1717471912939,-500.0,0.00029589,6,"2024-06-04T03:31:52.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509446,1717471912948,-500.0,0.00029589,6,"2024-06-04T03:31:52.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509447,1717471912957,-532.76,0.00029589,6,"2024-06-04T03:31:52.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509448,1717471912966,-3712.7,0.00029589,6,"2024-06-04T03:31:52.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509449,1717471912976,-500.0,0.00029589,6,"2024-06-04T03:31:52.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509450,1717471912984,-500.0,0.00029589,6,"2024-06-04T03:31:52.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509451,1717471912993,-532.76,0.00029589,6,"2024-06-04T03:31:52.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509452,1717471913003,-500.0,0.00029589,6,"2024-06-04T03:31:53.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509453,1717471913012,-3712.7,0.00029589,6,"2024-06-04T03:31:53.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509454,1717471913022,-500.0,0.00029589,6,"2024-06-04T03:31:53.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509455,1717471913031,-500.0,0.00029589,6,"2024-06-04T03:31:53.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509456,1717471913040,-500.0,0.00029589,6,"2024-06-04T03:31:53.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509457,1717471913050,-500.0,0.00029589,6,"2024-06-04T03:31:53.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509458,1717471913058,-3712.7,0.00029589,6,"2024-06-04T03:31:53.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509459,1717471913068,-532.76,0.00029589,6,"2024-06-04T03:31:53.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509460,1717471913077,-1224.59,0.00029589,6,"2024-06-04T03:31:53.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509461,1717471913086,-500.0,0.00029589,6,"2024-06-04T03:31:53.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509462,1717471913099,-500.0,0.00029589,6,"2024-06-04T03:31:53.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509463,1717471913108,-500.0,0.00029589,6,"2024-06-04T03:31:53.108",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509464,1717471913118,-503.56554045,0.00029589,6,"2024-06-04T03:31:53.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509465,1717471913131,-3712.7,0.00029589,6,"2024-06-04T03:31:53.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509466,1717471913140,-532.76,0.00029589,6,"2024-06-04T03:31:53.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509467,1717471913150,-1224.59,0.00029589,6,"2024-06-04T03:31:53.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509468,1717471913158,-500.0,0.00029589,6,"2024-06-04T03:31:53.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509469,1717471913168,-500.0,0.00029589,6,"2024-06-04T03:31:53.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509470,1717471913179,-500.0,0.00029589,6,"2024-06-04T03:31:53.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509471,1717471913189,-3712.7,0.00029589,6,"2024-06-04T03:31:53.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509472,1717471913198,-532.76,0.00029589,6,"2024-06-04T03:31:53.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509473,1717471913207,-500.0,0.00029589,6,"2024-06-04T03:31:53.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509474,1717471913216,-500.0,0.00029589,6,"2024-06-04T03:31:53.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509475,1717471913226,-1224.59,0.00029589,6,"2024-06-04T03:31:53.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509476,1717471913236,-500.0,0.00029589,6,"2024-06-04T03:31:53.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509477,1717471913245,-3712.7,0.00029589,6,"2024-06-04T03:31:53.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509478,1717471913254,-532.76,0.00029589,6,"2024-06-04T03:31:53.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509479,1717471913265,-500.0,0.00029589,6,"2024-06-04T03:31:53.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509480,1717471913274,-500.0,0.00029589,6,"2024-06-04T03:31:53.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509481,1717471913284,-1224.59,0.00029589,6,"2024-06-04T03:31:53.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509482,1717471913294,-500.0,0.00029589,6,"2024-06-04T03:31:53.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509483,1717471913304,-3712.7,0.00029589,6,"2024-06-04T03:31:53.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509484,1717471913313,-532.76,0.00029589,6,"2024-06-04T03:31:53.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509485,1717471913323,-500.0,0.00029589,6,"2024-06-04T03:31:53.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509486,1717471913333,-1224.59,0.00029589,6,"2024-06-04T03:31:53.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509487,1717471913343,-500.0,0.00029589,6,"2024-06-04T03:31:53.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509488,1717471913353,-500.0,0.00029589,6,"2024-06-04T03:31:53.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509489,1717471913362,-500.0,0.00029589,6,"2024-06-04T03:31:53.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509490,1717471913372,-500.0,0.00029589,6,"2024-06-04T03:31:53.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509491,1717471913382,-532.76,0.00029589,6,"2024-06-04T03:31:53.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509492,1717471913392,-1224.59,0.00029589,6,"2024-06-04T03:31:53.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509493,1717471913401,-3712.7,0.00029589,6,"2024-06-04T03:31:53.401",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509494,1717471913412,-562.952624,0.00029589,6,"2024-06-04T03:31:53.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509495,1717471913422,-500.0,0.00029589,6,"2024-06-04T03:31:53.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509496,1717471913432,-500.0,0.00029589,6,"2024-06-04T03:31:53.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509497,1717471913441,-477.8724223,0.00029589,6,"2024-06-04T03:31:53.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509498,1717471913451,-532.76,0.00029589,6,"2024-06-04T03:31:53.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509499,1717471913461,-3712.7,0.00029589,6,"2024-06-04T03:31:53.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509500,1717471913470,-1224.59,0.00029589,6,"2024-06-04T03:31:53.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509501,1717471913480,-500.0,0.00029589,6,"2024-06-04T03:31:53.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509502,1717471913489,-500.0,0.00029589,6,"2024-06-04T03:31:53.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509503,1717471913499,-3712.7,0.00029589,6,"2024-06-04T03:31:53.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509504,1717471913508,-1224.59,0.00029589,6,"2024-06-04T03:31:53.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509505,1717471913517,-500.0,0.00029589,6,"2024-06-04T03:31:53.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509506,1717471913527,-500.0,0.00029589,6,"2024-06-04T03:31:53.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509507,1717471913536,-532.76,0.00029589,6,"2024-06-04T03:31:53.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509508,1717471913545,-3712.7,0.00029589,6,"2024-06-04T03:31:53.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509509,1717471913555,-1224.59,0.00029589,6,"2024-06-04T03:31:53.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509510,1717471913564,-500.0,0.00029589,6,"2024-06-04T03:31:53.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509511,1717471913574,-532.76,0.00029589,6,"2024-06-04T03:31:53.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509512,1717471913583,-500.0,0.00029589,6,"2024-06-04T03:31:53.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509513,1717471913592,-1224.59,0.00029589,6,"2024-06-04T03:31:53.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509514,1717471913601,-532.79582738,0.00029589,6,"2024-06-04T03:31:53.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509515,1717471913611,-3712.7,0.00029589,6,"2024-06-04T03:31:53.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509516,1717471913620,-500.0,0.00029589,6,"2024-06-04T03:31:53.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509517,1717471913630,-500.0,0.00029589,6,"2024-06-04T03:31:53.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509518,1717471913639,-1224.59,0.00029589,6,"2024-06-04T03:31:53.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509519,1717471913649,-3712.7,0.00029589,6,"2024-06-04T03:31:53.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509520,1717471913658,-506.73574021,0.00029589,6,"2024-06-04T03:31:53.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509521,1717471913667,-500.0,0.00029589,6,"2024-06-04T03:31:53.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509522,1717471913676,-1224.59,0.00029589,6,"2024-06-04T03:31:53.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509523,1717471913685,-504.9386968,0.00029589,6,"2024-06-04T03:31:53.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509524,1717471913695,-3712.7,0.00029589,6,"2024-06-04T03:31:53.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509525,1717471913704,-500.0,0.00029589,6,"2024-06-04T03:31:53.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509526,1717471913713,-972.53,0.00029589,6,"2024-06-04T03:31:53.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509527,1717471913723,-504.83431728,0.00029589,6,"2024-06-04T03:31:53.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509528,1717471913733,-1224.59,0.00029589,6,"2024-06-04T03:31:53.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509529,1717471913742,-3712.7,0.00029589,6,"2024-06-04T03:31:53.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509530,1717471913752,-500.0,0.00029589,6,"2024-06-04T03:31:53.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509531,1717471913761,-500.0,0.00029589,6,"2024-06-04T03:31:53.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509532,1717471913771,-972.53,0.00029589,6,"2024-06-04T03:31:53.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509533,1717471913780,-1224.59,0.00029589,6,"2024-06-04T03:31:53.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509534,1717471913789,-3712.7,0.00029589,6,"2024-06-04T03:31:53.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509535,1717471913799,-500.0,0.00029589,6,"2024-06-04T03:31:53.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509536,1717471913808,-502.58892698,0.00029589,6,"2024-06-04T03:31:53.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509537,1717471913817,-972.53,0.00029589,6,"2024-06-04T03:31:53.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509538,1717471913827,-500.0,0.00029589,6,"2024-06-04T03:31:53.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509539,1717471913837,-1224.59,0.00029589,6,"2024-06-04T03:31:53.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509540,1717471913847,-3712.7,0.00029589,6,"2024-06-04T03:31:53.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509541,1717471913856,-500.0,0.00029589,6,"2024-06-04T03:31:53.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509542,1717471913866,-500.0,0.00029589,6,"2024-06-04T03:31:53.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509543,1717471913876,-972.53,0.00029589,6,"2024-06-04T03:31:53.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509544,1717471913885,-500.0,0.00029589,6,"2024-06-04T03:31:53.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509545,1717471913895,-512.13,0.00029589,6,"2024-06-04T03:31:53.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509546,1717471913904,-500.0,0.00029589,6,"2024-06-04T03:31:53.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509547,1717471913914,-3712.7,0.00029589,6,"2024-06-04T03:31:53.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509548,1717471913923,-508.15204134,0.00029589,6,"2024-06-04T03:31:53.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509549,1717471913933,-972.53,0.00029589,6,"2024-06-04T03:31:53.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509550,1717471913942,-500.0,0.00029589,6,"2024-06-04T03:31:53.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509551,1717471913951,-500.0,0.00029589,6,"2024-06-04T03:31:53.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509552,1717471913961,-1224.59,0.00029589,6,"2024-06-04T03:31:53.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509553,1717471913970,-512.13,0.00029589,6,"2024-06-04T03:31:53.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509554,1717471913980,-972.53,0.00029589,6,"2024-06-04T03:31:53.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509555,1717471913990,-500.0,0.00029589,6,"2024-06-04T03:31:53.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509556,1717471914000,-500.0,0.00029589,6,"2024-06-04T03:31:54.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509557,1717471914009,-500.0,0.00029589,6,"2024-06-04T03:31:54.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509558,1717471914019,-512.13,0.00029589,6,"2024-06-04T03:31:54.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509559,1717471914028,-1224.59,0.00029589,6,"2024-06-04T03:31:54.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509560,1717471914038,-3712.8285,0.00029589,6,"2024-06-04T03:31:54.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509561,1717471914047,-972.53,0.00029589,6,"2024-06-04T03:31:54.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509562,1717471914056,-500.0,0.00029589,6,"2024-06-04T03:31:54.056",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509563,1717471914066,-500.0,0.00029589,6,"2024-06-04T03:31:54.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509564,1717471914076,-500.0,0.00029589,6,"2024-06-04T03:31:54.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509565,1717471914085,-500.0,0.00029589,6,"2024-06-04T03:31:54.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509566,1717471914099,-512.13,0.00029589,6,"2024-06-04T03:31:54.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509567,1717471914108,-500.0,0.00029589,6,"2024-06-04T03:31:54.108",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509568,1717471914118,-1224.59,0.00029589,6,"2024-06-04T03:31:54.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509569,1717471914127,-500.0,0.00029589,6,"2024-06-04T03:31:54.127",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509570,1717471914137,-972.53,0.00029589,6,"2024-06-04T03:31:54.137",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509571,1717471914147,-500.0,0.00029589,6,"2024-06-04T03:31:54.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509572,1717471914156,-500.0,0.00029589,6,"2024-06-04T03:31:54.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509573,1717471914166,-592.48896218,0.00029589,6,"2024-06-04T03:31:54.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509574,1717471914176,-512.13,0.00029589,6,"2024-06-04T03:31:54.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509575,1717471914186,-500.0,0.00029589,6,"2024-06-04T03:31:54.186",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509576,1717471914195,-500.0,0.00029589,6,"2024-06-04T03:31:54.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509577,1717471914204,-500.0,0.00029589,6,"2024-06-04T03:31:54.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509578,1717471914213,-500.0,0.00029589,6,"2024-06-04T03:31:54.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509579,1717471914224,-512.13,0.00029589,6,"2024-06-04T03:31:54.224",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509580,1717471914233,-500.0,0.00029589,6,"2024-06-04T03:31:54.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509581,1717471914241,-500.0,0.00029589,6,"2024-06-04T03:31:54.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509582,1717471914251,-500.0,0.00029589,6,"2024-06-04T03:31:54.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509583,1717471914260,-972.53,0.00029589,6,"2024-06-04T03:31:54.260",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509584,1717471914270,-500.0,0.00029589,6,"2024-06-04T03:31:54.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509585,1717471914279,-500.0,0.00029589,6,"2024-06-04T03:31:54.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509586,1717471914289,-154.21000011,0.00029589,6,"2024-06-04T03:31:54.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509587,1717471914299,-512.13,0.00029589,6,"2024-06-04T03:31:54.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509588,1717471914308,-1224.59,0.00029589,6,"2024-06-04T03:31:54.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509589,1717471914318,-500.0,0.00029589,6,"2024-06-04T03:31:54.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509590,1717471914327,-500.0,0.00029589,6,"2024-06-04T03:31:54.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509591,1717471914337,-500.0,0.00029589,6,"2024-06-04T03:31:54.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509592,1717471914346,-500.0,0.00029589,6,"2024-06-04T03:31:54.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509593,1717471914355,-512.13,0.00029589,6,"2024-06-04T03:31:54.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509594,1717471914364,-500.0,0.00029589,6,"2024-06-04T03:31:54.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509595,1717471914373,-1224.59,0.00029589,6,"2024-06-04T03:31:54.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509596,1717471914383,-500.0,0.00029589,6,"2024-06-04T03:31:54.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509597,1717471914392,-500.0,0.00029589,6,"2024-06-04T03:31:54.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509598,1717471914402,-500.0,0.00029589,6,"2024-06-04T03:31:54.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509599,1717471914411,-500.0,0.00029589,6,"2024-06-04T03:31:54.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509600,1717471914421,-972.53,0.00029589,6,"2024-06-04T03:31:54.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509601,1717471914431,-500.0,0.00029589,6,"2024-06-04T03:31:54.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509602,1717471914440,-1224.59,0.00029589,6,"2024-06-04T03:31:54.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509603,1717471914449,-506.97706576,0.00029589,6,"2024-06-04T03:31:54.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509604,1717471914458,-500.0,0.00029589,6,"2024-06-04T03:31:54.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509605,1717471914468,-500.0,0.00029589,6,"2024-06-04T03:31:54.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509606,1717471914477,-500.0,0.00029589,6,"2024-06-04T03:31:54.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509607,1717471914487,-972.53,0.00029589,6,"2024-06-04T03:31:54.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509608,1717471914496,-500.0,0.00029589,6,"2024-06-04T03:31:54.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509609,1717471914506,-512.13,0.00029589,6,"2024-06-04T03:31:54.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509610,1717471914516,-1224.59,0.00029589,6,"2024-06-04T03:31:54.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509611,1717471914525,-500.0,0.00029589,6,"2024-06-04T03:31:54.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509612,1717471914535,-500.0,0.00029589,6,"2024-06-04T03:31:54.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509613,1717471914544,-500.0,0.00029589,6,"2024-06-04T03:31:54.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509614,1717471914554,-972.53,0.00029589,6,"2024-06-04T03:31:54.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509615,1717471914563,-512.13,0.00029589,6,"2024-06-04T03:31:54.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509616,1717471914572,-1224.59,0.00029589,6,"2024-06-04T03:31:54.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509617,1717471914582,-500.0,0.00029589,6,"2024-06-04T03:31:54.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509618,1717471914591,-500.0,0.00029589,6,"2024-06-04T03:31:54.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509619,1717471914601,-505.11045556,0.00029589,6,"2024-06-04T03:31:54.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509620,1717471914611,-972.53,0.00029589,6,"2024-06-04T03:31:54.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509621,1717471914620,-512.13,0.00029589,6,"2024-06-04T03:31:54.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509622,1717471914630,-500.0,0.00029589,6,"2024-06-04T03:31:54.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509623,1717471914640,-500.0,0.00029589,6,"2024-06-04T03:31:54.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509624,1717471914649,-1224.76865791,0.00029589,6,"2024-06-04T03:31:54.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509625,1717471914659,-500.0,0.00029589,6,"2024-06-04T03:31:54.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509626,1717471914669,-500.0,0.00029589,6,"2024-06-04T03:31:54.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509627,1717471914678,-512.13,0.00029589,6,"2024-06-04T03:31:54.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509628,1717471914687,-972.53,0.00029589,6,"2024-06-04T03:31:54.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509629,1717471914697,-451.41940454,0.00029589,6,"2024-06-04T03:31:54.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509630,1717471914706,-500.0,0.00029589,6,"2024-06-04T03:31:54.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509631,1717471914716,-500.0,0.00029589,6,"2024-06-04T03:31:54.716",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509632,1717471914727,-500.0,0.00029589,6,"2024-06-04T03:31:54.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509633,1717471914736,-512.13,0.00029589,6,"2024-06-04T03:31:54.736",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509634,1717471914746,-500.0,0.00029589,6,"2024-06-04T03:31:54.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509635,1717471914756,-972.53,0.00029589,6,"2024-06-04T03:31:54.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509636,1717471914766,-500.0,0.00029589,6,"2024-06-04T03:31:54.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509637,1717471914775,-500.0,0.00029589,6,"2024-06-04T03:31:54.775",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509638,1717471914785,-500.0,0.00029589,6,"2024-06-04T03:31:54.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509639,1717471914794,-512.13,0.00029589,6,"2024-06-04T03:31:54.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509640,1717471914803,-972.53,0.00029589,6,"2024-06-04T03:31:54.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509641,1717471914813,-500.0,0.00029589,6,"2024-06-04T03:31:54.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509642,1717471914822,-500.0,0.00029589,6,"2024-06-04T03:31:54.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509643,1717471914832,-500.0,0.00029589,6,"2024-06-04T03:31:54.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509644,1717471914841,-512.13,0.00029589,6,"2024-06-04T03:31:54.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509645,1717471914850,-972.53,0.00029589,6,"2024-06-04T03:31:54.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509646,1717471914860,-500.0,0.00029589,6,"2024-06-04T03:31:54.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509647,1717471914869,-500.0,0.00029589,6,"2024-06-04T03:31:54.869",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509648,1717471914878,-500.0,0.00029589,6,"2024-06-04T03:31:54.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509649,1717471914887,-500.0,0.00029589,6,"2024-06-04T03:31:54.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509650,1717471914896,-512.13,0.00029589,6,"2024-06-04T03:31:54.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509651,1717471914906,-972.53,0.00029589,6,"2024-06-04T03:31:54.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509652,1717471914915,-500.0,0.00029589,6,"2024-06-04T03:31:54.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509653,1717471914924,-500.0,0.00029589,6,"2024-06-04T03:31:54.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509654,1717471914934,-500.0,0.00029589,6,"2024-06-04T03:31:54.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509655,1717471914942,-512.13,0.00029589,6,"2024-06-04T03:31:54.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509656,1717471914952,-972.53,0.00029589,6,"2024-06-04T03:31:54.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509657,1717471914961,-500.0,0.00029589,6,"2024-06-04T03:31:54.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509658,1717471914970,-500.0,0.00029589,6,"2024-06-04T03:31:54.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509659,1717471914981,-500.0,0.00029589,6,"2024-06-04T03:31:54.981",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509660,1717471914990,-512.13,0.00029589,6,"2024-06-04T03:31:54.990",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509661,1717471915001,-500.0,0.00029589,6,"2024-06-04T03:31:55.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509662,1717471915010,-500.0,0.00029589,6,"2024-06-04T03:31:55.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509663,1717471915150,-505.77096437,0.00029589,6,"2024-06-04T03:31:55.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509664,1717471915175,-972.53,0.00029589,6,"2024-06-04T03:31:55.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509665,1717471915184,-500.0,0.00029589,6,"2024-06-04T03:31:55.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509666,1717471915193,-500.0,0.00029589,6,"2024-06-04T03:31:55.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509667,1717471915203,-500.0,0.00029589,6,"2024-06-04T03:31:55.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509668,1717471915212,-512.13,0.00029589,6,"2024-06-04T03:31:55.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509669,1717471915221,-502.00724179,0.00029589,6,"2024-06-04T03:31:55.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509670,1717471915231,-500.0,0.00029589,6,"2024-06-04T03:31:55.231",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509671,1717471915240,-500.0,0.00029589,6,"2024-06-04T03:31:55.240",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509672,1717471915249,-972.53,0.00029589,6,"2024-06-04T03:31:55.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509673,1717471915259,-500.0,0.00029589,6,"2024-06-04T03:31:55.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509674,1717471915267,-577.87535957,0.00029589,6,"2024-06-04T03:31:55.267",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509675,1717471915277,-512.13,0.00029589,6,"2024-06-04T03:31:55.277",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509676,1717471915286,-500.0,0.00029589,6,"2024-06-04T03:31:55.286",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509677,1717471915295,-972.53,0.00029589,6,"2024-06-04T03:31:55.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509678,1717471915305,-253.33333333,0.00029589,6,"2024-06-04T03:31:55.305",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509679,1717471915314,-433.66621173,0.00029589,6,"2024-06-04T03:31:55.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509680,1717471915323,-500.0,0.00029589,6,"2024-06-04T03:31:55.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509681,1717471915333,-512.13,0.00029589,6,"2024-06-04T03:31:55.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509682,1717471915342,-235.14793633,0.00029589,6,"2024-06-04T03:31:55.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509683,1717471915351,-972.53,0.00029589,6,"2024-06-04T03:31:55.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509684,1717471915360,-500.0,0.00029589,6,"2024-06-04T03:31:55.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509685,1717471915370,-512.13,0.00029589,6,"2024-06-04T03:31:55.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509686,1717471915380,-972.60856062,0.00029589,6,"2024-06-04T03:31:55.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509687,1717471915389,-500.0,0.00029589,6,"2024-06-04T03:31:55.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509688,1717471915399,-500.0,0.00029589,6,"2024-06-04T03:31:55.399",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509689,1717471915408,-512.13,0.00029589,6,"2024-06-04T03:31:55.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509690,1717471915417,-500.0,0.00029589,6,"2024-06-04T03:31:55.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509691,1717471915427,-500.0,0.00029589,6,"2024-06-04T03:31:55.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509692,1717471915436,-512.32795224,0.00029589,6,"2024-06-04T03:31:55.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509693,1717471915446,-500.0,0.00029589,6,"2024-06-04T03:31:55.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509694,1717471915455,-500.0,0.00029589,6,"2024-06-04T03:31:55.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509695,1717471915464,-500.0,0.00029589,6,"2024-06-04T03:31:55.464",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509696,1717471915474,-500.0,0.00029589,6,"2024-06-04T03:31:55.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509697,1717471915484,-500.0,0.00029589,6,"2024-06-04T03:31:55.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509698,1717471915493,-500.0,0.00029589,6,"2024-06-04T03:31:55.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509699,1717471915503,-500.0,0.00029589,6,"2024-06-04T03:31:55.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509700,1717471915513,-500.0,0.00029589,6,"2024-06-04T03:31:55.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509701,1717471915522,-401.09418299,0.00029589,6,"2024-06-04T03:31:55.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509702,1717471915533,-500.0,0.00029589,6,"2024-06-04T03:31:55.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509703,1717471915542,-500.0,0.00029589,6,"2024-06-04T03:31:55.542",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509704,1717471915552,-756.3,0.00029589,6,"2024-06-04T03:31:55.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509705,1717471915562,-500.0,0.00029589,6,"2024-06-04T03:31:55.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509706,1717471915572,-500.0,0.00029589,6,"2024-06-04T03:31:55.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509707,1717471915581,-262.57725453,0.00029589,6,"2024-06-04T03:31:55.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509708,1717471915590,-2057.43,0.00029589,6,"2024-06-04T03:31:55.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509709,1717471915600,-500.0,0.00029589,6,"2024-06-04T03:31:55.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509710,1717471915609,-500.0,0.00029589,6,"2024-06-04T03:31:55.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509711,1717471915619,-756.3,0.00029589,6,"2024-06-04T03:31:55.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509712,1717471915628,-2057.43,0.00029589,6,"2024-06-04T03:31:55.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509713,1717471915637,-500.0,0.00029589,6,"2024-06-04T03:31:55.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509714,1717471915647,-500.0,0.00029589,6,"2024-06-04T03:31:55.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509715,1717471915656,-756.3,0.00029589,6,"2024-06-04T03:31:55.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509716,1717471915665,-2057.43,0.00029589,6,"2024-06-04T03:31:55.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509717,1717471915675,-500.0,0.00029589,6,"2024-06-04T03:31:55.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509718,1717471915684,-500.0,0.00029589,6,"2024-06-04T03:31:55.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509719,1717471915694,-500.0,0.00029589,6,"2024-06-04T03:31:55.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509720,1717471915702,-756.3,0.00029589,6,"2024-06-04T03:31:55.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509721,1717471915711,-500.0,0.00029589,6,"2024-06-04T03:31:55.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509722,1717471915720,-500.0,0.00029589,6,"2024-06-04T03:31:55.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509723,1717471915731,-500.0,0.00029589,6,"2024-06-04T03:31:55.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509724,1717471915740,-500.0,0.00029589,6,"2024-06-04T03:31:55.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509725,1717471915749,-756.3,0.00029589,6,"2024-06-04T03:31:55.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509726,1717471915758,-500.0,0.00029589,6,"2024-06-04T03:31:55.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509727,1717471915767,-181.66771871,0.00029589,6,"2024-06-04T03:31:55.767",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509728,1717471915776,-2057.43,0.00029589,6,"2024-06-04T03:31:55.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509729,1717471915786,-500.0,0.00029589,6,"2024-06-04T03:31:55.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509730,1717471915795,-756.3,0.00029589,6,"2024-06-04T03:31:55.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509731,1717471915804,-500.0,0.00029589,6,"2024-06-04T03:31:55.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509732,1717471915813,-611.93,0.00029589,6,"2024-06-04T03:31:55.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509733,1717471915822,-500.0,0.00029589,6,"2024-06-04T03:31:55.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509734,1717471915832,-514.04621299,0.00029589,6,"2024-06-04T03:31:55.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509735,1717471915841,-2057.43,0.00029589,6,"2024-06-04T03:31:55.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509736,1717471915851,-500.0,0.00029589,6,"2024-06-04T03:31:55.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509737,1717471915860,-500.0,0.00029589,6,"2024-06-04T03:31:55.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509738,1717471915869,-756.3,0.00029589,6,"2024-06-04T03:31:55.869",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509739,1717471915879,-611.93,0.00029589,6,"2024-06-04T03:31:55.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509740,1717471915888,-500.0,0.00029589,6,"2024-06-04T03:31:55.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509741,1717471915898,-500.0,0.00029589,6,"2024-06-04T03:31:55.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509742,1717471915907,-500.0,0.00029589,6,"2024-06-04T03:31:55.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509743,1717471915917,-2057.43,0.00029589,6,"2024-06-04T03:31:55.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509744,1717471915926,-500.0,0.00029589,6,"2024-06-04T03:31:55.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509745,1717471915935,-756.3,0.00029589,6,"2024-06-04T03:31:55.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509746,1717471915945,-500.0,0.00029589,6,"2024-06-04T03:31:55.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509747,1717471915956,-500.0,0.00029589,6,"2024-06-04T03:31:55.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509748,1717471915965,-611.93,0.00029589,6,"2024-06-04T03:31:55.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509749,1717471915976,-500.0,0.00029589,6,"2024-06-04T03:31:55.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509750,1717471915986,-334.80798871,0.00029589,6,"2024-06-04T03:31:55.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509751,1717471915996,-2057.43,0.00029589,6,"2024-06-04T03:31:55.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509752,1717471916006,-500.0,0.00029589,6,"2024-06-04T03:31:56.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509753,1717471916016,-500.0,0.00029589,6,"2024-06-04T03:31:56.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509754,1717471916026,-500.0,0.00029589,6,"2024-06-04T03:31:56.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509755,1717471916036,-756.3,0.00029589,6,"2024-06-04T03:31:56.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509756,1717471916046,-500.0,0.00029589,6,"2024-06-04T03:31:56.046",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509757,1717471916055,-611.93,0.00029589,6,"2024-06-04T03:31:56.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509758,1717471916066,-2057.43,0.00029589,6,"2024-06-04T03:31:56.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509759,1717471916076,-500.0,0.00029589,6,"2024-06-04T03:31:56.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509760,1717471916085,-500.0,0.00029589,6,"2024-06-04T03:31:56.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509761,1717471916100,-756.3,0.00029589,6,"2024-06-04T03:31:56.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509762,1717471916109,-500.0,0.00029589,6,"2024-06-04T03:31:56.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509763,1717471916119,-500.0,0.00029589,6,"2024-06-04T03:31:56.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509764,1717471916128,-611.93,0.00029589,6,"2024-06-04T03:31:56.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509765,1717471916138,-2057.43,0.00029589,6,"2024-06-04T03:31:56.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509766,1717471916148,-756.3,0.00029589,6,"2024-06-04T03:31:56.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509767,1717471916157,-500.0,0.00029589,6,"2024-06-04T03:31:56.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509768,1717471916167,-500.0,0.00029589,6,"2024-06-04T03:31:56.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509769,1717471916179,-500.0,0.00029589,6,"2024-06-04T03:31:56.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509770,1717471916188,-611.93,0.00029589,6,"2024-06-04T03:31:56.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509771,1717471916198,-756.3,0.00029589,6,"2024-06-04T03:31:56.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509772,1717471916207,-500.0,0.00029589,6,"2024-06-04T03:31:56.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509773,1717471916216,-500.0,0.00029589,6,"2024-06-04T03:31:56.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509774,1717471916226,-500.0,0.00029589,6,"2024-06-04T03:31:56.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509775,1717471916236,-611.93,0.00029589,6,"2024-06-04T03:31:56.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509776,1717471916245,-756.3,0.00029589,6,"2024-06-04T03:31:56.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509777,1717471916254,-2057.43,0.00029589,6,"2024-06-04T03:31:56.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509778,1717471916263,-500.0,0.00029589,6,"2024-06-04T03:31:56.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509779,1717471916273,-500.0,0.00029589,6,"2024-06-04T03:31:56.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509780,1717471916282,-500.0,0.00029589,6,"2024-06-04T03:31:56.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509781,1717471916291,-500.0,0.00029589,6,"2024-06-04T03:31:56.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509782,1717471916300,-611.93,0.00029589,6,"2024-06-04T03:31:56.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509783,1717471916309,-500.0,0.00029589,6,"2024-06-04T03:31:56.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509784,1717471916318,-756.3,0.00029589,6,"2024-06-04T03:31:56.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509785,1717471916328,-2057.43,0.00029589,6,"2024-06-04T03:31:56.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509786,1717471916337,-519.35679785,0.00029589,6,"2024-06-04T03:31:56.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509787,1717471916347,-500.0,0.00029589,6,"2024-06-04T03:31:56.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509788,1717471916356,-503.27329276,0.00029589,6,"2024-06-04T03:31:56.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509789,1717471916365,-500.0,0.00029589,6,"2024-06-04T03:31:56.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509790,1717471916375,-611.93,0.00029589,6,"2024-06-04T03:31:56.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509791,1717471916385,-500.0,0.00029589,6,"2024-06-04T03:31:56.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509792,1717471916395,-756.3,0.00029589,6,"2024-06-04T03:31:56.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509793,1717471916406,-2057.43,0.00029589,6,"2024-06-04T03:31:56.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509794,1717471916415,-500.0,0.00029589,6,"2024-06-04T03:31:56.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509795,1717471916425,-934.02,0.00029589,6,"2024-06-04T03:31:56.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509796,1717471916434,-500.0,0.00029589,6,"2024-06-04T03:31:56.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509797,1717471916443,-611.93,0.00029589,6,"2024-06-04T03:31:56.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509798,1717471916452,-500.0,0.00029589,6,"2024-06-04T03:31:56.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509799,1717471916461,-500.0,0.00029589,6,"2024-06-04T03:31:56.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509800,1717471916470,-2057.43,0.00029589,6,"2024-06-04T03:31:56.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509801,1717471916480,-500.0,0.00029589,6,"2024-06-04T03:31:56.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509802,1717471916489,-934.02,0.00029589,6,"2024-06-04T03:31:56.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509803,1717471916498,-756.3,0.00029589,6,"2024-06-04T03:31:56.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509804,1717471916507,-500.0,0.00029589,6,"2024-06-04T03:31:56.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509805,1717471916516,-611.93,0.00029589,6,"2024-06-04T03:31:56.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509806,1717471916525,-500.0,0.00029589,6,"2024-06-04T03:31:56.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509807,1717471916535,-500.0,0.00029589,6,"2024-06-04T03:31:56.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509808,1717471916545,-2057.43,0.00029589,6,"2024-06-04T03:31:56.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509809,1717471916555,-500.0,0.00029589,6,"2024-06-04T03:31:56.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509810,1717471916565,-500.0,0.00029589,6,"2024-06-04T03:31:56.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509811,1717471916575,-934.02,0.00029589,6,"2024-06-04T03:31:56.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509812,1717471916585,-500.0,0.00029589,6,"2024-06-04T03:31:56.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509813,1717471916596,-500.0,0.00029589,6,"2024-06-04T03:31:56.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509814,1717471916605,-556.91,0.00029589,6,"2024-06-04T03:31:56.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509815,1717471916614,-611.93,0.00029589,6,"2024-06-04T03:31:56.614",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509816,1717471916624,-756.3,0.00029589,6,"2024-06-04T03:31:56.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509817,1717471916634,-2057.43,0.00029589,6,"2024-06-04T03:31:56.634",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509818,1717471916644,-500.0,0.00029589,6,"2024-06-04T03:31:56.644",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509819,1717471916654,-500.0,0.00029589,6,"2024-06-04T03:31:56.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509820,1717471916665,-934.02,0.00029589,6,"2024-06-04T03:31:56.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509821,1717471916674,-618.53019928,0.00029589,6,"2024-06-04T03:31:56.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509822,1717471916684,-500.0,0.00029589,6,"2024-06-04T03:31:56.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509823,1717471916693,-556.91,0.00029589,6,"2024-06-04T03:31:56.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509824,1717471916702,-611.93,0.00029589,6,"2024-06-04T03:31:56.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509825,1717471916712,-756.3,0.00029589,6,"2024-06-04T03:31:56.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509826,1717471916721,-2057.43,0.00029589,6,"2024-06-04T03:31:56.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509827,1717471916731,-500.0,0.00029589,6,"2024-06-04T03:31:56.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509828,1717471916740,-500.0,0.00029589,6,"2024-06-04T03:31:56.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509829,1717471916750,-934.02,0.00029589,6,"2024-06-04T03:31:56.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509830,1717471916759,-556.91,0.00029589,6,"2024-06-04T03:31:56.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509831,1717471916768,-500.0,0.00029589,6,"2024-06-04T03:31:56.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509832,1717471916777,-611.93,0.00029589,6,"2024-06-04T03:31:56.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509833,1717471916787,-756.3,0.00029589,6,"2024-06-04T03:31:56.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509834,1717471916796,-504.02828027,0.00029589,6,"2024-06-04T03:31:56.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509835,1717471916806,-500.0,0.00029589,6,"2024-06-04T03:31:56.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509836,1717471916815,-500.0,0.00029589,6,"2024-06-04T03:31:56.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509837,1717471916824,-2057.43,0.00029589,6,"2024-06-04T03:31:56.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509838,1717471916833,-934.02,0.00029589,6,"2024-06-04T03:31:56.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509839,1717471916842,-556.91,0.00029589,6,"2024-06-04T03:31:56.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509840,1717471916851,-611.93,0.00029589,6,"2024-06-04T03:31:56.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509841,1717471916861,-500.0,0.00029589,6,"2024-06-04T03:31:56.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509842,1717471916870,-756.3,0.00029589,6,"2024-06-04T03:31:56.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509843,1717471916878,-500.0,0.00029589,6,"2024-06-04T03:31:56.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509844,1717471916887,-500.0,0.00029589,6,"2024-06-04T03:31:56.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509845,1717471916896,-2057.43,0.00029589,6,"2024-06-04T03:31:56.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509846,1717471916905,-934.02,0.00029589,6,"2024-06-04T03:31:56.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509847,1717471916914,-556.91,0.00029589,6,"2024-06-04T03:31:56.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509848,1717471916923,-500.0,0.00029589,6,"2024-06-04T03:31:56.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509849,1717471916932,-611.93,0.00029589,6,"2024-06-04T03:31:56.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509850,1717471916941,-756.3,0.00029589,6,"2024-06-04T03:31:56.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509851,1717471916950,-500.0,0.00029589,6,"2024-06-04T03:31:56.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509852,1717471916959,-500.0,0.00029589,6,"2024-06-04T03:31:56.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509853,1717471916969,-2057.43,0.00029589,6,"2024-06-04T03:31:56.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509854,1717471916979,-934.02,0.00029589,6,"2024-06-04T03:31:56.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509855,1717471916988,-556.91,0.00029589,6,"2024-06-04T03:31:56.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509856,1717471916997,-500.0,0.00029589,6,"2024-06-04T03:31:56.997",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509857,1717471917006,-611.93,0.00029589,6,"2024-06-04T03:31:57.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509858,1717471917015,-756.3,0.00029589,6,"2024-06-04T03:31:57.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509859,1717471917024,-500.0,0.00029589,6,"2024-06-04T03:31:57.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509860,1717471917033,-500.0,0.00029589,6,"2024-06-04T03:31:57.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509861,1717471917042,-2057.43,0.00029589,6,"2024-06-04T03:31:57.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509862,1717471917051,-934.02,0.00029589,6,"2024-06-04T03:31:57.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509863,1717471917060,-556.91,0.00029589,6,"2024-06-04T03:31:57.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509864,1717471917069,-500.0,0.00029589,6,"2024-06-04T03:31:57.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509865,1717471917078,-756.3,0.00029589,6,"2024-06-04T03:31:57.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509866,1717471917087,-500.0,0.00029589,6,"2024-06-04T03:31:57.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509867,1717471917102,-611.93,0.00029589,6,"2024-06-04T03:31:57.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509868,1717471917111,-646.33765781,0.00029589,6,"2024-06-04T03:31:57.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509869,1717471917119,-558.66447635,0.00029589,6,"2024-06-04T03:31:57.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509870,1717471917128,-2057.43,0.00029589,6,"2024-06-04T03:31:57.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509871,1717471917138,-934.02,0.00029589,6,"2024-06-04T03:31:57.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509872,1717471917147,-556.91,0.00029589,6,"2024-06-04T03:31:57.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509873,1717471917156,-500.0,0.00029589,6,"2024-06-04T03:31:57.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509874,1717471917165,-611.93,0.00029589,6,"2024-06-04T03:31:57.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509875,1717471917175,-934.02,0.00029589,6,"2024-06-04T03:31:57.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509876,1717471917184,-556.91,0.00029589,6,"2024-06-04T03:31:57.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509877,1717471917194,-501.37049834,0.00029589,6,"2024-06-04T03:31:57.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509878,1717471917203,-500.0,0.00029589,6,"2024-06-04T03:31:57.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509879,1717471917212,-611.93,0.00029589,6,"2024-06-04T03:31:57.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509880,1717471917221,-756.46685144,0.00029589,6,"2024-06-04T03:31:57.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509881,1717471917231,-934.02,0.00029589,6,"2024-06-04T03:31:57.231",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509882,1717471917240,-556.91,0.00029589,6,"2024-06-04T03:31:57.240",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509883,1717471917249,-2057.43,0.00029589,6,"2024-06-04T03:31:57.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509884,1717471917258,-500.0,0.00029589,6,"2024-06-04T03:31:57.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509885,1717471917269,-611.93,0.00029589,6,"2024-06-04T03:31:57.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509886,1717471917278,-934.02,0.00029589,6,"2024-06-04T03:31:57.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509887,1717471917287,-556.91,0.00029589,6,"2024-06-04T03:31:57.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509888,1717471917296,-500.0,0.00029589,6,"2024-06-04T03:31:57.296",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509889,1717471917306,-500.0,0.00029589,6,"2024-06-04T03:31:57.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509890,1717471917316,-2057.43,0.00029589,6,"2024-06-04T03:31:57.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509891,1717471917325,-611.93,0.00029589,6,"2024-06-04T03:31:57.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509892,1717471917334,-556.91,0.00029589,6,"2024-06-04T03:31:57.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509893,1717471917343,-934.02,0.00029589,6,"2024-06-04T03:31:57.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509894,1717471917353,-500.0,0.00029589,6,"2024-06-04T03:31:57.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509895,1717471917362,-500.0,0.00029589,6,"2024-06-04T03:31:57.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509896,1717471917372,-151.0,0.00029589,7,"2024-06-04T03:31:57.372",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509897,1717471917382,-556.91,0.00029589,6,"2024-06-04T03:31:57.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509898,1717471917391,-934.02,0.00029589,6,"2024-06-04T03:31:57.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509899,1717471917400,-531.44340572,0.00029589,6,"2024-06-04T03:31:57.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509900,1717471917410,-611.93,0.00029589,6,"2024-06-04T03:31:57.410",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509901,1717471917419,-500.0,0.00029589,6,"2024-06-04T03:31:57.419",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509902,1717471917429,-2057.57037809,0.00029589,6,"2024-06-04T03:31:57.429",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509903,1717471917438,-500.0,0.00029589,6,"2024-06-04T03:31:57.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509904,1717471917448,-556.91,0.00029589,6,"2024-06-04T03:31:57.448",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509905,1717471917457,-934.02,0.00029589,6,"2024-06-04T03:31:57.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509906,1717471917466,-612.08436812,0.00029589,6,"2024-06-04T03:31:57.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509907,1717471917476,-500.0,0.00029589,6,"2024-06-04T03:31:57.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509908,1717471917486,-500.0,0.00029589,6,"2024-06-04T03:31:57.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509909,1717471917495,-556.91,0.00029589,6,"2024-06-04T03:31:57.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509910,1717471917504,-500.0,0.00029589,6,"2024-06-04T03:31:57.504",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509911,1717471917514,-934.02,0.00029589,6,"2024-06-04T03:31:57.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509912,1717471917523,-505.37752062,0.00029589,6,"2024-06-04T03:31:57.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509913,1717471917533,-506.39327891,0.00029589,6,"2024-06-04T03:31:57.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509914,1717471917543,-556.91,0.00029589,6,"2024-06-04T03:31:57.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509915,1717471917552,-523.25857846,0.00029589,6,"2024-06-04T03:31:57.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509916,1717471917561,-934.02,0.00029589,6,"2024-06-04T03:31:57.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509917,1717471917571,-556.91,0.00029589,6,"2024-06-04T03:31:57.571",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509918,1717471917580,-934.02,0.00029589,6,"2024-06-04T03:31:57.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509919,1717471917589,-500.0,0.00029589,6,"2024-06-04T03:31:57.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509920,1717471917599,-500.0,0.00029589,6,"2024-06-04T03:31:57.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509921,1717471917608,-556.91,0.00029589,6,"2024-06-04T03:31:57.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509922,1717471917617,-934.02,0.00029589,6,"2024-06-04T03:31:57.617",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509923,1717471917627,-500.0,0.00029589,6,"2024-06-04T03:31:57.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509924,1717471917636,-500.0,0.00029589,6,"2024-06-04T03:31:57.636",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509925,1717471917645,-556.91,0.00029589,6,"2024-06-04T03:31:57.645",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509926,1717471917654,-934.02,0.00029589,6,"2024-06-04T03:31:57.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509927,1717471917662,-500.0,0.00029589,6,"2024-06-04T03:31:57.662",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509928,1717471917671,-556.91,0.00029589,6,"2024-06-04T03:31:57.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509929,1717471917681,-934.02,0.00029589,6,"2024-06-04T03:31:57.681",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509930,1717471917689,-500.0,0.00029589,6,"2024-06-04T03:31:57.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509931,1717471917699,-556.91,0.00029589,6,"2024-06-04T03:31:57.699",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509932,1717471917707,-500.0,0.00029589,6,"2024-06-04T03:31:57.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509933,1717471917716,-934.02,0.00029589,6,"2024-06-04T03:31:57.716",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509934,1717471917726,-556.91,0.00029589,6,"2024-06-04T03:31:57.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509935,1717471917735,-500.0,0.00029589,6,"2024-06-04T03:31:57.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509936,1717471917744,-1035.93,0.00029589,6,"2024-06-04T03:31:57.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509937,1717471917753,-500.0,0.00029589,6,"2024-06-04T03:31:57.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509938,1717471917762,-934.12025765,0.00029589,6,"2024-06-04T03:31:57.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509939,1717471917772,-556.91,0.00029589,6,"2024-06-04T03:31:57.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509940,1717471917782,-1035.93,0.00029589,6,"2024-06-04T03:31:57.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509941,1717471917791,-500.0,0.00029589,6,"2024-06-04T03:31:57.791",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509942,1717471917800,-500.0,0.00029589,6,"2024-06-04T03:31:57.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509943,1717471917810,-500.0,0.00029589,6,"2024-06-04T03:31:57.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509944,1717471917818,-557.00028069,0.00029589,6,"2024-06-04T03:31:57.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509945,1717471917828,-500.0,0.00029589,6,"2024-06-04T03:31:57.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509946,1717471917837,-500.0,0.00029589,6,"2024-06-04T03:31:57.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509947,1717471917847,-500.0,0.00029589,6,"2024-06-04T03:31:57.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509948,1717471917856,-500.0,0.00029589,6,"2024-06-04T03:31:57.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509949,1717471917865,-500.0,0.00029589,6,"2024-06-04T03:31:57.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509950,1717471917875,-361.50769503,0.00029589,6,"2024-06-04T03:31:57.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509951,1717471917883,-500.0,0.00029589,6,"2024-06-04T03:31:57.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509952,1717471917892,-500.0,0.00029589,6,"2024-06-04T03:31:57.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509953,1717471917902,-500.0,0.00029589,6,"2024-06-04T03:31:57.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509954,1717471917911,-500.0,0.00029589,6,"2024-06-04T03:31:57.911",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509955,1717471917920,-1035.93,0.00029589,6,"2024-06-04T03:31:57.920",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509956,1717471917929,-500.0,0.00029589,6,"2024-06-04T03:31:57.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509957,1717471917938,-500.0,0.00029589,6,"2024-06-04T03:31:57.938",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509958,1717471917948,-500.0,0.00029589,6,"2024-06-04T03:31:57.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509959,1717471917957,-500.0,0.00029589,6,"2024-06-04T03:31:57.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509960,1717471917967,-500.0,0.00029589,6,"2024-06-04T03:31:57.967",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509961,1717471917976,-500.0,0.00029589,6,"2024-06-04T03:31:57.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509962,1717471917985,-1035.93,0.00029589,6,"2024-06-04T03:31:57.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509963,1717471917994,-500.0,0.00029589,6,"2024-06-04T03:31:57.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509964,1717471918003,-500.0,0.00029589,6,"2024-06-04T03:31:58.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509965,1717471918013,-500.0,0.00029589,6,"2024-06-04T03:31:58.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509966,1717471918022,-500.0,0.00029589,6,"2024-06-04T03:31:58.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509967,1717471918031,-500.0,0.00029589,6,"2024-06-04T03:31:58.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509968,1717471918040,-500.0,0.00029589,6,"2024-06-04T03:31:58.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509969,1717471918050,-500.0,0.00029589,6,"2024-06-04T03:31:58.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509970,1717471918060,-1035.93,0.00029589,6,"2024-06-04T03:31:58.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509971,1717471918069,-500.0,0.00029589,6,"2024-06-04T03:31:58.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509972,1717471918078,-500.0,0.00029589,6,"2024-06-04T03:31:58.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509973,1717471918088,-500.0,0.00029589,6,"2024-06-04T03:31:58.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509974,1717471918101,-500.0,0.00029589,6,"2024-06-04T03:31:58.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509975,1717471918110,-500.0,0.00029589,6,"2024-06-04T03:31:58.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509976,1717471918120,-1035.93,0.00029589,6,"2024-06-04T03:31:58.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509977,1717471918130,-500.0,0.00029589,6,"2024-06-04T03:31:58.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509978,1717471918141,-500.0,0.00029589,6,"2024-06-04T03:31:58.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509979,1717471918150,-500.0,0.00029589,6,"2024-06-04T03:31:58.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509980,1717471918159,-303.99015359,0.00029589,6,"2024-06-04T03:31:58.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509981,1717471918169,-500.0,0.00029589,6,"2024-06-04T03:31:58.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509982,1717471918180,-1035.93,0.00029589,6,"2024-06-04T03:31:58.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509983,1717471918190,-500.0,0.00029589,6,"2024-06-04T03:31:58.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509984,1717471918199,-500.0,0.00029589,6,"2024-06-04T03:31:58.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509985,1717471918209,-508.64308214,0.00029589,6,"2024-06-04T03:31:58.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509986,1717471918218,-500.0,0.00029589,6,"2024-06-04T03:31:58.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509987,1717471918228,-500.0,0.00029589,6,"2024-06-04T03:31:58.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509988,1717471918237,-500.0,0.00029589,6,"2024-06-04T03:31:58.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509989,1717471918247,-1035.93,0.00029589,6,"2024-06-04T03:31:58.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509990,1717471918256,-500.0,0.00029589,6,"2024-06-04T03:31:58.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509991,1717471918266,-500.0,0.00029589,6,"2024-06-04T03:31:58.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509992,1717471918275,-500.0,0.00029589,6,"2024-06-04T03:31:58.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509993,1717471918285,-645.05797786,0.00029589,6,"2024-06-04T03:31:58.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509994,1717471918294,-500.0,0.00029589,6,"2024-06-04T03:31:58.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509995,1717471918304,-1035.93,0.00029589,6,"2024-06-04T03:31:58.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509996,1717471918313,-500.0,0.00029589,6,"2024-06-04T03:31:58.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509997,1717471918322,-500.0,0.00029589,6,"2024-06-04T03:31:58.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509998,1717471918332,-500.0,0.00029589,6,"2024-06-04T03:31:58.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328509999,1717471918342,-500.0,0.00029589,6,"2024-06-04T03:31:58.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510000,1717471918351,-500.0,0.00029589,6,"2024-06-04T03:31:58.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510001,1717471918360,-500.0,0.00029589,6,"2024-06-04T03:31:58.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510002,1717471918369,-500.0,0.00029589,6,"2024-06-04T03:31:58.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510003,1717471918378,-1035.93,0.00029589,6,"2024-06-04T03:31:58.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510004,1717471918387,-636.16243774,0.00029589,6,"2024-06-04T03:31:58.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510005,1717471918397,-500.0,0.00029589,6,"2024-06-04T03:31:58.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510006,1717471918406,-500.0,0.00029589,6,"2024-06-04T03:31:58.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510007,1717471918415,-1035.93,0.00029589,6,"2024-06-04T03:31:58.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510008,1717471918424,-461.66469534,0.00029589,6,"2024-06-04T03:31:58.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510009,1717471918433,-500.0,0.00029589,6,"2024-06-04T03:31:58.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510010,1717471918443,-500.0,0.00029589,6,"2024-06-04T03:31:58.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510011,1717471918452,-383.75587367,0.00029589,6,"2024-06-04T03:31:58.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510012,1717471918461,-1035.93,0.00029589,6,"2024-06-04T03:31:58.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510013,1717471918470,-391.22423165,0.00029589,6,"2024-06-04T03:31:58.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510014,1717471918479,-500.0,0.00029589,6,"2024-06-04T03:31:58.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510015,1717471918488,-1035.93,0.00029589,6,"2024-06-04T03:31:58.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510016,1717471918498,-500.0,0.00029589,6,"2024-06-04T03:31:58.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510017,1717471918507,-1035.93,0.00029589,6,"2024-06-04T03:31:58.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510018,1717471918516,-500.0,0.00029589,6,"2024-06-04T03:31:58.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510019,1717471918525,-500.0,0.00029589,6,"2024-06-04T03:31:58.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510020,1717471918534,-500.0,0.00029589,6,"2024-06-04T03:31:58.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510021,1717471918543,-1035.93,0.00029589,6,"2024-06-04T03:31:58.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510022,1717471918552,-500.0,0.00029589,6,"2024-06-04T03:31:58.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510023,1717471918561,-500.0,0.00029589,6,"2024-06-04T03:31:58.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510024,1717471918570,-500.0,0.00029589,6,"2024-06-04T03:31:58.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510025,1717471918579,-496.4032049,0.00029589,6,"2024-06-04T03:31:58.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510026,1717471918588,-500.0,0.00029589,6,"2024-06-04T03:31:58.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510027,1717471918597,-485.26669074,0.00029589,6,"2024-06-04T03:31:58.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510028,1717471918606,-500.0,0.00029589,6,"2024-06-04T03:31:58.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510029,1717471918615,-1035.93,0.00029589,6,"2024-06-04T03:31:58.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510030,1717471918624,-500.0,0.00029589,6,"2024-06-04T03:31:58.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510031,1717471918633,-500.0,0.00029589,6,"2024-06-04T03:31:58.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510032,1717471918810,-500.0,0.00029589,6,"2024-06-04T03:31:58.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510033,1717471918819,-507.40460929,0.00029589,6,"2024-06-04T03:31:58.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510034,1717471918829,-1035.93,0.00029589,6,"2024-06-04T03:31:58.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510035,1717471918837,-500.0,0.00029589,6,"2024-06-04T03:31:58.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510036,1717471918846,-500.0,0.00029589,6,"2024-06-04T03:31:58.846",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510037,1717471918855,-500.0,0.00029589,6,"2024-06-04T03:31:58.855",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510038,1717471918864,-500.0,0.00029589,6,"2024-06-04T03:31:58.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510039,1717471918874,-1035.93,0.00029589,6,"2024-06-04T03:31:58.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510040,1717471918882,-500.0,0.00029589,6,"2024-06-04T03:31:58.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510041,1717471918891,-500.0,0.00029589,6,"2024-06-04T03:31:58.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510042,1717471918901,-500.0,0.00029589,6,"2024-06-04T03:31:58.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510043,1717471918910,-163.08211873,0.00029589,6,"2024-06-04T03:31:58.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510044,1717471918920,-508.29572766,0.00029589,6,"2024-06-04T03:31:58.920",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510045,1717471918929,-1035.93,0.00029589,6,"2024-06-04T03:31:58.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510046,1717471918939,-500.0,0.00029589,6,"2024-06-04T03:31:58.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510047,1717471918949,-500.0,0.00029589,6,"2024-06-04T03:31:58.949",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510048,1717471918959,-500.0,0.00029589,6,"2024-06-04T03:31:58.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510049,1717471918968,-1035.93,0.00029589,6,"2024-06-04T03:31:58.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510050,1717471918978,-404.53440738,0.00029589,6,"2024-06-04T03:31:58.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510051,1717471918988,-506.2496616,0.00029589,6,"2024-06-04T03:31:58.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510052,1717471918998,-500.0,0.00029589,6,"2024-06-04T03:31:58.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510053,1717471919008,-1035.93,0.00029589,6,"2024-06-04T03:31:59.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510054,1717471919018,-500.0,0.00029589,6,"2024-06-04T03:31:59.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510055,1717471919028,-504.45830813,0.00029589,6,"2024-06-04T03:31:59.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510056,1717471919037,-1035.93,0.00029589,6,"2024-06-04T03:31:59.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510057,1717471919047,-500.0,0.00029589,6,"2024-06-04T03:31:59.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510058,1717471919057,-500.0,0.00029589,6,"2024-06-04T03:31:59.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510059,1717471919067,-500.0,0.00029589,6,"2024-06-04T03:31:59.067",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510060,1717471919076,-1035.93,0.00029589,6,"2024-06-04T03:31:59.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510061,1717471919085,-500.0,0.00029589,6,"2024-06-04T03:31:59.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510062,1717471919098,-500.0,0.00029589,6,"2024-06-04T03:31:59.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510063,1717471919107,-500.0,0.00029589,6,"2024-06-04T03:31:59.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510064,1717471919117,-500.0,0.00029589,6,"2024-06-04T03:31:59.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510065,1717471919126,-1035.9959749,0.00029589,6,"2024-06-04T03:31:59.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510066,1717471919136,-500.0,0.00029589,6,"2024-06-04T03:31:59.136",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510067,1717471919146,-500.0,0.00029589,6,"2024-06-04T03:31:59.146",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510068,1717471919155,-500.0,0.00029589,6,"2024-06-04T03:31:59.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510069,1717471919165,-500.0,0.00029589,6,"2024-06-04T03:31:59.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510070,1717471919175,-1043.48,0.00029589,6,"2024-06-04T03:31:59.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510071,1717471919185,-500.0,0.00029589,6,"2024-06-04T03:31:59.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510072,1717471919194,-500.0,0.00029589,6,"2024-06-04T03:31:59.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510073,1717471919204,-500.0,0.00029589,6,"2024-06-04T03:31:59.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510074,1717471919213,-591.00364641,0.00029589,6,"2024-06-04T03:31:59.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510075,1717471919223,-1043.48,0.00029589,6,"2024-06-04T03:31:59.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510076,1717471919233,-500.0,0.00029589,6,"2024-06-04T03:31:59.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510077,1717471919243,-500.0,0.00029589,6,"2024-06-04T03:31:59.243",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510078,1717471919252,-500.0,0.00029589,6,"2024-06-04T03:31:59.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510079,1717471919261,-1043.48,0.00029589,6,"2024-06-04T03:31:59.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510080,1717471919271,-500.0,0.00029589,6,"2024-06-04T03:31:59.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510081,1717471919280,-500.0,0.00029589,6,"2024-06-04T03:31:59.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510082,1717471919290,-500.0,0.00029589,6,"2024-06-04T03:31:59.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510083,1717471919299,-500.0,0.00029589,6,"2024-06-04T03:31:59.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510084,1717471919308,-1062.51,0.00029589,6,"2024-06-04T03:31:59.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510085,1717471919318,-500.0,0.00029589,6,"2024-06-04T03:31:59.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510086,1717471919327,-1043.48,0.00029589,6,"2024-06-04T03:31:59.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510087,1717471919336,-567.66702067,0.00029589,6,"2024-06-04T03:31:59.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510088,1717471919346,-500.0,0.00029589,6,"2024-06-04T03:31:59.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510089,1717471919355,-1062.51,0.00029589,6,"2024-06-04T03:31:59.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510090,1717471919364,-500.0,0.00029589,6,"2024-06-04T03:31:59.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510091,1717471919373,-1062.51,0.00029589,6,"2024-06-04T03:31:59.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510092,1717471919383,-500.0,0.00029589,6,"2024-06-04T03:31:59.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510093,1717471919393,-1043.48,0.00029589,6,"2024-06-04T03:31:59.393",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510094,1717471919402,-500.0,0.00029589,6,"2024-06-04T03:31:59.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510095,1717471919411,-500.0,0.00029589,6,"2024-06-04T03:31:59.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510096,1717471919421,-1062.51,0.00029589,6,"2024-06-04T03:31:59.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510097,1717471919431,-500.0,0.00029589,6,"2024-06-04T03:31:59.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510098,1717471919440,-1958.58,0.00029589,6,"2024-06-04T03:31:59.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510099,1717471919449,-500.0,0.00029589,6,"2024-06-04T03:31:59.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510100,1717471919458,-1043.48,0.00029589,6,"2024-06-04T03:31:59.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510101,1717471919468,-500.0,0.00029589,6,"2024-06-04T03:31:59.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510102,1717471919477,-500.0,0.00029589,6,"2024-06-04T03:31:59.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510103,1717471919487,-500.0,0.00029589,6,"2024-06-04T03:31:59.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510104,1717471919496,-1062.51,0.00029589,6,"2024-06-04T03:31:59.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510105,1717471919505,-1958.58,0.00029589,6,"2024-06-04T03:31:59.505",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510106,1717471919515,-345.18316096,0.00029589,6,"2024-06-04T03:31:59.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510107,1717471919524,-500.0,0.00029589,6,"2024-06-04T03:31:59.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510108,1717471919533,-500.0,0.00029589,6,"2024-06-04T03:31:59.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510109,1717471919543,-500.0,0.00029589,6,"2024-06-04T03:31:59.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510110,1717471919553,-1043.48,0.00029589,6,"2024-06-04T03:31:59.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510111,1717471919562,-500.0,0.00029589,6,"2024-06-04T03:31:59.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510112,1717471919572,-500.0,0.00029589,6,"2024-06-04T03:31:59.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510113,1717471919581,-500.0,0.00029589,6,"2024-06-04T03:31:59.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510114,1717471919590,-508.97212321,0.00029589,6,"2024-06-04T03:31:59.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510115,1717471919600,-1958.58,0.00029589,6,"2024-06-04T03:31:59.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510116,1717471919609,-500.0,0.00029589,6,"2024-06-04T03:31:59.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510117,1717471919619,-500.0,0.00029589,6,"2024-06-04T03:31:59.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510118,1717471919627,-1043.48,0.00029589,6,"2024-06-04T03:31:59.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510119,1717471919637,-500.0,0.00029589,6,"2024-06-04T03:31:59.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510120,1717471919646,-500.0,0.00029589,6,"2024-06-04T03:31:59.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510121,1717471919656,-1062.51,0.00029589,6,"2024-06-04T03:31:59.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510122,1717471919665,-500.0,0.00029589,6,"2024-06-04T03:31:59.665",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510123,1717471919675,-500.0,0.00029589,6,"2024-06-04T03:31:59.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510124,1717471919685,-1958.58,0.00029589,6,"2024-06-04T03:31:59.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510125,1717471919695,-500.0,0.00029589,6,"2024-06-04T03:31:59.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510126,1717471919704,-500.0,0.00029589,6,"2024-06-04T03:31:59.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510127,1717471919714,-500.0,0.00029589,6,"2024-06-04T03:31:59.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510128,1717471919723,-1043.48,0.00029589,6,"2024-06-04T03:31:59.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510129,1717471919733,-500.0,0.00029589,6,"2024-06-04T03:31:59.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510130,1717471919743,-500.0,0.00029589,6,"2024-06-04T03:31:59.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510131,1717471919752,-500.0,0.00029589,6,"2024-06-04T03:31:59.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510132,1717471919762,-1062.51,0.00029589,6,"2024-06-04T03:31:59.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510133,1717471919771,-1958.58,0.00029589,6,"2024-06-04T03:31:59.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510134,1717471919781,-485.99673085,0.00029589,6,"2024-06-04T03:31:59.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510135,1717471919790,-500.0,0.00029589,6,"2024-06-04T03:31:59.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510136,1717471919799,-500.0,0.00029589,6,"2024-06-04T03:31:59.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510137,1717471919808,-1043.48,0.00029589,6,"2024-06-04T03:31:59.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510138,1717471919817,-500.0,0.00029589,6,"2024-06-04T03:31:59.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510139,1717471919826,-500.0,0.00029589,6,"2024-06-04T03:31:59.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510140,1717471919835,-1958.58,0.00029589,6,"2024-06-04T03:31:59.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510141,1717471919844,-500.0,0.00029589,6,"2024-06-04T03:31:59.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510142,1717471919853,-500.0,0.00029589,6,"2024-06-04T03:31:59.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510143,1717471919862,-500.0,0.00029589,6,"2024-06-04T03:31:59.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510144,1717471919871,-1043.48,0.00029589,6,"2024-06-04T03:31:59.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510145,1717471919880,-500.0,0.00029589,6,"2024-06-04T03:31:59.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510146,1717471919889,-500.0,0.00029589,6,"2024-06-04T03:31:59.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510147,1717471919898,-1958.58,0.00029589,6,"2024-06-04T03:31:59.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510148,1717471919907,-500.0,0.00029589,6,"2024-06-04T03:31:59.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510149,1717471919916,-500.0,0.00029589,6,"2024-06-04T03:31:59.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510150,1717471919925,-1062.51,0.00029589,6,"2024-06-04T03:31:59.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510151,1717471919935,-500.0,0.00029589,6,"2024-06-04T03:31:59.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510152,1717471919944,-529.43648593,0.00029589,6,"2024-06-04T03:31:59.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510153,1717471919953,-1043.48,0.00029589,6,"2024-06-04T03:31:59.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510154,1717471919962,-529.3359643,0.00029589,6,"2024-06-04T03:31:59.962",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510155,1717471919971,-500.0,0.00029589,6,"2024-06-04T03:31:59.971",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510156,1717471919982,-500.0,0.00029589,6,"2024-06-04T03:31:59.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510157,1717471919991,-500.0,0.00029589,6,"2024-06-04T03:31:59.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510158,1717471920000,-1958.58,0.00029589,6,"2024-06-04T03:32:00.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510159,1717471920010,-1062.51,0.00029589,6,"2024-06-04T03:32:00.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510160,1717471920019,-500.0,0.00029589,6,"2024-06-04T03:32:00.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510161,1717471920029,-500.0,0.00029589,6,"2024-06-04T03:32:00.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510162,1717471920039,-401.3375553,0.00029589,6,"2024-06-04T03:32:00.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510163,1717471920049,-1958.58,0.00029589,6,"2024-06-04T03:32:00.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510164,1717471920058,-500.0,0.00029589,6,"2024-06-04T03:32:00.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510165,1717471920068,-1062.51,0.00029589,6,"2024-06-04T03:32:00.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510166,1717471920078,-500.0,0.00029589,6,"2024-06-04T03:32:00.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510167,1717471920088,-1043.48,0.00029589,6,"2024-06-04T03:32:00.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510168,1717471920100,-500.0,0.00029589,6,"2024-06-04T03:32:00.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510169,1717471920109,-500.0,0.00029589,6,"2024-06-04T03:32:00.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510170,1717471920118,-500.0,0.00029589,6,"2024-06-04T03:32:00.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510171,1717471920127,-500.0,0.00029589,6,"2024-06-04T03:32:00.127",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510172,1717471920137,-1958.58,0.00029589,6,"2024-06-04T03:32:00.137",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510173,1717471920146,-1043.48,0.00029589,6,"2024-06-04T03:32:00.146",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510174,1717471920155,-500.0,0.00029589,6,"2024-06-04T03:32:00.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510175,1717471920164,-500.0,0.00029589,6,"2024-06-04T03:32:00.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510176,1717471920175,-500.0,0.00029589,6,"2024-06-04T03:32:00.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510177,1717471920184,-500.0,0.00029589,6,"2024-06-04T03:32:00.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510178,1717471920194,-500.0,0.00029589,6,"2024-06-04T03:32:00.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510179,1717471920203,-1958.58,0.00029589,6,"2024-06-04T03:32:00.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510180,1717471920212,-1043.48,0.00029589,6,"2024-06-04T03:32:00.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510181,1717471920222,-1062.51,0.00029589,6,"2024-06-04T03:32:00.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510182,1717471920232,-500.0,0.00029589,6,"2024-06-04T03:32:00.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510183,1717471920241,-500.0,0.00029589,6,"2024-06-04T03:32:00.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510184,1717471920251,-500.0,0.00029589,6,"2024-06-04T03:32:00.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510185,1717471920261,-507.81278117,0.00029589,6,"2024-06-04T03:32:00.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510186,1717471920270,-1043.48,0.00029589,6,"2024-06-04T03:32:00.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510187,1717471920280,-506.40264099,0.00029589,6,"2024-06-04T03:32:00.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510188,1717471920289,-1062.51,0.00029589,6,"2024-06-04T03:32:00.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510189,1717471920299,-1958.58,0.00029589,6,"2024-06-04T03:32:00.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510190,1717471920308,-646.32571894,0.00029589,6,"2024-06-04T03:32:00.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510191,1717471920318,-500.0,0.00029589,6,"2024-06-04T03:32:00.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510192,1717471920327,-500.0,0.00029589,6,"2024-06-04T03:32:00.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510193,1717471920337,-1043.48,0.00029589,6,"2024-06-04T03:32:00.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510194,1717471920347,-1958.58,0.00029589,6,"2024-06-04T03:32:00.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510195,1717471920356,-500.0,0.00029589,6,"2024-06-04T03:32:00.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510196,1717471920366,-500.0,0.00029589,6,"2024-06-04T03:32:00.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510197,1717471920375,-1043.48,0.00029589,6,"2024-06-04T03:32:00.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510198,1717471920385,-1062.51,0.00029589,6,"2024-06-04T03:32:00.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510199,1717471920394,-591.0,0.00029589,6,"2024-06-04T03:32:00.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510200,1717471920403,-429.06078473,0.00029589,6,"2024-06-04T03:32:00.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510201,1717471920413,-1958.58,0.00029589,6,"2024-06-04T03:32:00.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510202,1717471920422,-500.0,0.00029589,6,"2024-06-04T03:32:00.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510203,1717471920431,-1043.48,0.00029589,6,"2024-06-04T03:32:00.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510204,1717471920440,-1062.51,0.00029589,6,"2024-06-04T03:32:00.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510205,1717471920450,-591.0,0.00029589,6,"2024-06-04T03:32:00.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510206,1717471920459,-595.46,0.00029589,6,"2024-06-04T03:32:00.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510207,1717471920468,-1958.58,0.00029589,6,"2024-06-04T03:32:00.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510208,1717471920479,-500.0,0.00029589,6,"2024-06-04T03:32:00.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510209,1717471920488,-1062.51,0.00029589,6,"2024-06-04T03:32:00.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510210,1717471920497,-591.0,0.00029589,6,"2024-06-04T03:32:00.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510211,1717471920506,-595.46,0.00029589,6,"2024-06-04T03:32:00.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510212,1717471920516,-1043.48,0.00029589,6,"2024-06-04T03:32:00.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510213,1717471920526,-500.0,0.00029589,6,"2024-06-04T03:32:00.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510214,1717471920535,-1062.51,0.00029589,6,"2024-06-04T03:32:00.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510215,1717471920547,-591.0,0.00029589,6,"2024-06-04T03:32:00.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510216,1717471920557,-595.46,0.00029589,6,"2024-06-04T03:32:00.557",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510217,1717471920566,-1958.58,0.00029589,6,"2024-06-04T03:32:00.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510218,1717471920575,-500.0,0.00029589,6,"2024-06-04T03:32:00.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510219,1717471920584,-500.0,0.00029589,6,"2024-06-04T03:32:00.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510220,1717471920593,-591.0,0.00029589,6,"2024-06-04T03:32:00.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510221,1717471920603,-595.46,0.00029589,6,"2024-06-04T03:32:00.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510222,1717471920611,-500.0,0.00029589,6,"2024-06-04T03:32:00.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510223,1717471920621,-1958.58,0.00029589,6,"2024-06-04T03:32:00.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510224,1717471920631,-500.0,0.00029589,6,"2024-06-04T03:32:00.631",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510225,1717471920640,-591.0,0.00029589,6,"2024-06-04T03:32:00.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510226,1717471920650,-500.0,0.00029589,6,"2024-06-04T03:32:00.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510227,1717471920659,-595.46,0.00029589,6,"2024-06-04T03:32:00.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510228,1717471920668,-500.0,0.00029589,6,"2024-06-04T03:32:00.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510229,1717471920677,-1043.48,0.00029589,6,"2024-06-04T03:32:00.677",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510230,1717471920686,-500.0,0.00029589,6,"2024-06-04T03:32:00.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510231,1717471920695,-1958.58,0.00029589,6,"2024-06-04T03:32:00.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510232,1717471920704,-500.0,0.00029589,6,"2024-06-04T03:32:00.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510233,1717471920713,-500.0,0.00029589,6,"2024-06-04T03:32:00.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510234,1717471920722,-591.0,0.00029589,6,"2024-06-04T03:32:00.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510235,1717471920732,-500.0,0.00029589,6,"2024-06-04T03:32:00.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510236,1717471920741,-500.0,0.00029589,6,"2024-06-04T03:32:00.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510237,1717471920750,-595.46,0.00029589,6,"2024-06-04T03:32:00.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510238,1717471920759,-1043.48,0.00029589,6,"2024-06-04T03:32:00.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510239,1717471920768,-508.50481967,0.00029589,6,"2024-06-04T03:32:00.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510240,1717471920778,-503.73994263,0.00029589,6,"2024-06-04T03:32:00.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510241,1717471920787,-1958.58,0.00029589,6,"2024-06-04T03:32:00.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510242,1717471920796,-500.0,0.00029589,6,"2024-06-04T03:32:00.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510243,1717471920805,-591.0,0.00029589,6,"2024-06-04T03:32:00.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510244,1717471920815,-500.0,0.00029589,6,"2024-06-04T03:32:00.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510245,1717471920823,-500.0,0.00029589,6,"2024-06-04T03:32:00.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510246,1717471920832,-500.0,0.00029589,6,"2024-06-04T03:32:00.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510247,1717471920841,-595.46,0.00029589,6,"2024-06-04T03:32:00.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510248,1717471920851,-1958.58,0.00029589,6,"2024-06-04T03:32:00.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510249,1717471920860,-500.0,0.00029589,6,"2024-06-04T03:32:00.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510250,1717471920870,-591.0,0.00029589,6,"2024-06-04T03:32:00.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510251,1717471920881,-290.57280126,0.00029589,6,"2024-06-04T03:32:00.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510252,1717471920891,-500.0,0.00029589,6,"2024-06-04T03:32:00.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510253,1717471920901,-500.0,0.00029589,6,"2024-06-04T03:32:00.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510254,1717471920911,-595.46,0.00029589,6,"2024-06-04T03:32:00.911",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510255,1717471920921,-1958.58,0.00029589,6,"2024-06-04T03:32:00.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510256,1717471920930,-500.0,0.00029589,6,"2024-06-04T03:32:00.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510257,1717471920939,-500.0,0.00029589,6,"2024-06-04T03:32:00.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510258,1717471920948,-500.0,0.00029589,6,"2024-06-04T03:32:00.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510259,1717471920958,-591.0,0.00029589,6,"2024-06-04T03:32:00.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510260,1717471920967,-1043.48,0.00029589,6,"2024-06-04T03:32:00.967",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510261,1717471920977,-595.46,0.00029589,6,"2024-06-04T03:32:00.977",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510262,1717471920987,-500.0,0.00029589,6,"2024-06-04T03:32:00.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510263,1717471920996,-1958.58,0.00029589,6,"2024-06-04T03:32:00.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510264,1717471921006,-500.0,0.00029589,6,"2024-06-04T03:32:01.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510265,1717471921015,-500.0,0.00029589,6,"2024-06-04T03:32:01.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510266,1717471921025,-591.0,0.00029589,6,"2024-06-04T03:32:01.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510267,1717471921034,-595.46,0.00029589,6,"2024-06-04T03:32:01.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510268,1717471921043,-1043.64127842,0.00029589,6,"2024-06-04T03:32:01.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510269,1717471921053,-500.0,0.00029589,6,"2024-06-04T03:32:01.053",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510270,1717471921062,-1958.58,0.00029589,6,"2024-06-04T03:32:01.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510271,1717471921071,-500.0,0.00029589,6,"2024-06-04T03:32:01.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510272,1717471921081,-647.08244569,0.00029589,6,"2024-06-04T03:32:01.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510273,1717471921090,-595.46,0.00029589,6,"2024-06-04T03:32:01.090",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510274,1717471921103,-1958.73139621,0.00029589,6,"2024-06-04T03:32:01.103",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510275,1717471921113,-500.0,0.00029589,6,"2024-06-04T03:32:01.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510276,1717471921122,-500.0,0.00029589,6,"2024-06-04T03:32:01.122",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510277,1717471921132,-595.46,0.00029589,6,"2024-06-04T03:32:01.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510278,1717471921142,-591.0,0.00029589,6,"2024-06-04T03:32:01.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510279,1717471921152,-500.0,0.00029589,6,"2024-06-04T03:32:01.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510280,1717471921162,-500.0,0.00029589,6,"2024-06-04T03:32:01.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510281,1717471921172,-595.46,0.00029589,6,"2024-06-04T03:32:01.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510282,1717471921181,-601.74958045,0.00029589,6,"2024-06-04T03:32:01.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510283,1717471921190,-500.0,0.00029589,6,"2024-06-04T03:32:01.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510284,1717471921199,-1490.85,0.00029589,6,"2024-06-04T03:32:01.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510285,1717471921209,-595.46,0.00029589,6,"2024-06-04T03:32:01.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510286,1717471921218,-500.0,0.00029589,6,"2024-06-04T03:32:01.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510287,1717471921227,-243.28908701,0.00029589,6,"2024-06-04T03:32:01.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510288,1717471921236,-1490.85,0.00029589,6,"2024-06-04T03:32:01.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510289,1717471921245,-500.0,0.00029589,6,"2024-06-04T03:32:01.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510290,1717471921254,-595.46,0.00029589,6,"2024-06-04T03:32:01.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510291,1717471921263,-1490.85,0.00029589,6,"2024-06-04T03:32:01.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510292,1717471921272,-500.0,0.00029589,6,"2024-06-04T03:32:01.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510293,1717471921281,-505.52078761,0.00029589,6,"2024-06-04T03:32:01.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510294,1717471921291,-595.46,0.00029589,6,"2024-06-04T03:32:01.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510295,1717471921300,-1490.85,0.00029589,6,"2024-06-04T03:32:01.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510296,1717471921309,-500.0,0.00029589,6,"2024-06-04T03:32:01.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510297,1717471921318,-1490.85,0.00029589,6,"2024-06-04T03:32:01.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510298,1717471921327,-595.46,0.00029589,6,"2024-06-04T03:32:01.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510299,1717471921337,-1490.85,0.00029589,6,"2024-06-04T03:32:01.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510300,1717471921346,-500.0,0.00029589,6,"2024-06-04T03:32:01.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510301,1717471921355,-595.46,0.00029589,6,"2024-06-04T03:32:01.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510302,1717471921364,-2475.71,0.00029589,6,"2024-06-04T03:32:01.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510303,1717471921373,-1490.85,0.00029589,6,"2024-06-04T03:32:01.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510304,1717471921383,-500.0,0.00029589,6,"2024-06-04T03:32:01.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510305,1717471921392,-1490.85,0.00029589,6,"2024-06-04T03:32:01.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510306,1717471921402,-595.46,0.00029589,6,"2024-06-04T03:32:01.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510307,1717471921411,-2475.71,0.00029589,6,"2024-06-04T03:32:01.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510308,1717471921420,-500.0,0.00029589,6,"2024-06-04T03:32:01.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510309,1717471921429,-1490.85,0.00029589,6,"2024-06-04T03:32:01.429",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510310,1717471921439,-500.0,0.00029589,6,"2024-06-04T03:32:01.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510311,1717471921448,-500.0,0.00029589,6,"2024-06-04T03:32:01.448",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510312,1717471921459,-595.46,0.00029589,6,"2024-06-04T03:32:01.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510313,1717471921468,-2475.71,0.00029589,6,"2024-06-04T03:32:01.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510314,1717471921478,-1490.85,0.00029589,6,"2024-06-04T03:32:01.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510315,1717471921487,-502.62222346,0.00029589,6,"2024-06-04T03:32:01.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510316,1717471921496,-500.0,0.00029589,6,"2024-06-04T03:32:01.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510317,1717471921506,-500.0,0.00029589,6,"2024-06-04T03:32:01.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510318,1717471921515,-595.46,0.00029589,6,"2024-06-04T03:32:01.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510319,1717471921525,-2475.71,0.00029589,6,"2024-06-04T03:32:01.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510320,1717471921537,-522.37384312,0.00029589,6,"2024-06-04T03:32:01.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510321,1717471921547,-505.84383354,0.00029589,6,"2024-06-04T03:32:01.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510322,1717471921556,-500.0,0.00029589,6,"2024-06-04T03:32:01.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510323,1717471921565,-500.0,0.00029589,6,"2024-06-04T03:32:01.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510324,1717471921575,-595.46,0.00029589,6,"2024-06-04T03:32:01.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510325,1717471921584,-2475.71,0.00029589,6,"2024-06-04T03:32:01.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510326,1717471921593,-500.0,0.00029589,6,"2024-06-04T03:32:01.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510327,1717471921602,-500.0,0.00029589,6,"2024-06-04T03:32:01.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510328,1717471921611,-500.0,0.00029589,6,"2024-06-04T03:32:01.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510329,1717471921620,-500.0,0.00029589,6,"2024-06-04T03:32:01.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510330,1717471921630,-2475.71,0.00029589,6,"2024-06-04T03:32:01.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510331,1717471921639,-595.46,0.00029589,6,"2024-06-04T03:32:01.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510332,1717471921648,-537.40704203,0.00029589,6,"2024-06-04T03:32:01.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510333,1717471921658,-500.0,0.00029589,6,"2024-06-04T03:32:01.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510334,1717471921667,-2475.71,0.00029589,6,"2024-06-04T03:32:01.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510335,1717471921676,-595.54688752,0.00029589,6,"2024-06-04T03:32:01.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510336,1717471921685,-591.0,0.00029589,6,"2024-06-04T03:32:01.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510337,1717471921694,-500.0,0.00029589,6,"2024-06-04T03:32:01.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510338,1717471921704,-2475.71,0.00029589,6,"2024-06-04T03:32:01.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510339,1717471921713,-591.0,0.00029589,6,"2024-06-04T03:32:01.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510340,1717471921722,-500.0,0.00029589,6,"2024-06-04T03:32:01.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510341,1717471921732,-500.0,0.00029589,6,"2024-06-04T03:32:01.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510342,1717471921741,-2475.71,0.00029589,6,"2024-06-04T03:32:01.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510343,1717471921750,-500.0,0.00029589,6,"2024-06-04T03:32:01.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510344,1717471921759,-591.0,0.00029589,6,"2024-06-04T03:32:01.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510345,1717471921769,-500.0,0.00029589,6,"2024-06-04T03:32:01.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510346,1717471921779,-1062.51,0.00029589,6,"2024-06-04T03:32:01.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510347,1717471921788,-500.0,0.00029589,6,"2024-06-04T03:32:01.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510348,1717471921798,-2475.71,0.00029589,6,"2024-06-04T03:32:01.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510349,1717471921809,-500.0,0.00029589,6,"2024-06-04T03:32:01.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510350,1717471921819,-591.0,0.00029589,6,"2024-06-04T03:32:01.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510351,1717471921829,-500.0,0.00029589,6,"2024-06-04T03:32:01.829",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510352,1717471921839,-500.0,0.00029589,6,"2024-06-04T03:32:01.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510353,1717471921849,-1062.51,0.00029589,6,"2024-06-04T03:32:01.849",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510354,1717471921860,-2475.71,0.00029589,6,"2024-06-04T03:32:01.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510355,1717471921869,-500.0,0.00029589,6,"2024-06-04T03:32:01.869",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510356,1717471921879,-500.0,0.00029589,6,"2024-06-04T03:32:01.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510357,1717471921889,-591.0,0.00029589,6,"2024-06-04T03:32:01.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510358,1717471921898,-1062.51,0.00029589,6,"2024-06-04T03:32:01.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510359,1717471921908,-500.0,0.00029589,6,"2024-06-04T03:32:01.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510360,1717471921918,-2475.71,0.00029589,6,"2024-06-04T03:32:01.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510361,1717471921928,-1490.85,0.00029589,6,"2024-06-04T03:32:01.928",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510362,1717471921937,-500.0,0.00029589,6,"2024-06-04T03:32:01.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510363,1717471921948,-591.0,0.00029589,6,"2024-06-04T03:32:01.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510364,1717471921958,-500.0,0.00029589,6,"2024-06-04T03:32:01.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510365,1717471921966,-500.0,0.00029589,6,"2024-06-04T03:32:01.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510366,1717471921975,-435.90875797,0.00029589,6,"2024-06-04T03:32:01.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510367,1717471921985,-1062.51,0.00029589,6,"2024-06-04T03:32:01.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510368,1717471921994,-1490.85,0.00029589,6,"2024-06-04T03:32:01.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510369,1717471922003,-500.0,0.00029589,6,"2024-06-04T03:32:02.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510370,1717471922012,-591.0,0.00029589,6,"2024-06-04T03:32:02.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510371,1717471922022,-500.0,0.00029589,6,"2024-06-04T03:32:02.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510372,1717471922031,-500.0,0.00029589,6,"2024-06-04T03:32:02.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510373,1717471922040,-1062.51,0.00029589,6,"2024-06-04T03:32:02.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510374,1717471922050,-2475.71,0.00029589,6,"2024-06-04T03:32:02.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510375,1717471922059,-500.0,0.00029589,6,"2024-06-04T03:32:02.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510376,1717471922069,-1490.85,0.00029589,6,"2024-06-04T03:32:02.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510377,1717471922078,-500.0,0.00029589,6,"2024-06-04T03:32:02.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510378,1717471922087,-591.0,0.00029589,6,"2024-06-04T03:32:02.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510379,1717471922101,-286.39167268,0.00029589,6,"2024-06-04T03:32:02.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510380,1717471922110,-500.0,0.00029589,6,"2024-06-04T03:32:02.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510381,1717471922119,-1062.51,0.00029589,6,"2024-06-04T03:32:02.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510382,1717471922128,-500.0,0.00029589,6,"2024-06-04T03:32:02.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510383,1717471922138,-500.0,0.00029589,6,"2024-06-04T03:32:02.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510384,1717471922147,-1490.85,0.00029589,6,"2024-06-04T03:32:02.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510385,1717471922157,-500.0,0.00029589,6,"2024-06-04T03:32:02.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510386,1717471922167,-500.0,0.00029589,6,"2024-06-04T03:32:02.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510387,1717471922176,-2475.71,0.00029589,6,"2024-06-04T03:32:02.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510388,1717471922187,-1062.51,0.00029589,6,"2024-06-04T03:32:02.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510389,1717471922197,-500.0,0.00029589,6,"2024-06-04T03:32:02.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510390,1717471922207,-500.0,0.00029589,6,"2024-06-04T03:32:02.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510391,1717471922216,-500.0,0.00029589,6,"2024-06-04T03:32:02.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510392,1717471922226,-591.0,0.00029589,6,"2024-06-04T03:32:02.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510393,1717471922237,-500.0,0.00029589,6,"2024-06-04T03:32:02.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510394,1717471922246,-2475.71,0.00029589,6,"2024-06-04T03:32:02.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510395,1717471922256,-1062.7217902,0.00029589,6,"2024-06-04T03:32:02.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510396,1717471922265,-500.0,0.00029589,6,"2024-06-04T03:32:02.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510397,1717471922274,-500.0,0.00029589,6,"2024-06-04T03:32:02.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510398,1717471922284,-500.0,0.00029589,6,"2024-06-04T03:32:02.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510399,1717471922293,-591.0,0.00029589,6,"2024-06-04T03:32:02.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510400,1717471922303,-1490.85,0.00029589,6,"2024-06-04T03:32:02.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510401,1717471922313,-500.0,0.00029589,6,"2024-06-04T03:32:02.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510402,1717471922323,-500.0,0.00029589,6,"2024-06-04T03:32:02.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510403,1717471922334,-591.0,0.00029589,6,"2024-06-04T03:32:02.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510404,1717471922344,-1490.85,0.00029589,6,"2024-06-04T03:32:02.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510405,1717471922354,-500.0,0.00029589,6,"2024-06-04T03:32:02.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510406,1717471922363,-500.0,0.00029589,6,"2024-06-04T03:32:02.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510407,1717471922373,-500.0,0.00029589,6,"2024-06-04T03:32:02.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510408,1717471922383,-2475.71,0.00029589,6,"2024-06-04T03:32:02.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510409,1717471922394,-591.00143649,0.00029589,6,"2024-06-04T03:32:02.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510410,1717471922403,-1490.85,0.00029589,6,"2024-06-04T03:32:02.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510411,1717471922412,-500.0,0.00029589,6,"2024-06-04T03:32:02.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510412,1717471922422,-500.0,0.00029589,6,"2024-06-04T03:32:02.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510413,1717471922431,-500.0,0.00029589,6,"2024-06-04T03:32:02.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510414,1717471922440,-500.0,0.00029589,6,"2024-06-04T03:32:02.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510415,1717471922450,-500.0,0.00029589,6,"2024-06-04T03:32:02.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510416,1717471922459,-1490.85,0.00029589,6,"2024-06-04T03:32:02.459",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510417,1717471922468,-500.0,0.00029589,6,"2024-06-04T03:32:02.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510418,1717471922480,-500.0,0.00029589,6,"2024-06-04T03:32:02.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510419,1717471922489,-500.0,0.00029589,6,"2024-06-04T03:32:02.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510420,1717471922499,-500.0,0.00029589,6,"2024-06-04T03:32:02.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510421,1717471922509,-1490.85,0.00029589,6,"2024-06-04T03:32:02.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510422,1717471922518,-500.0,0.00029589,6,"2024-06-04T03:32:02.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510423,1717471922528,-500.0,0.00029589,6,"2024-06-04T03:32:02.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510424,1717471922538,-2475.71,0.00029589,6,"2024-06-04T03:32:02.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510425,1717471922547,-500.0,0.00029589,6,"2024-06-04T03:32:02.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510426,1717471922556,-500.0,0.00029589,6,"2024-06-04T03:32:02.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510427,1717471922566,-500.0,0.00029589,6,"2024-06-04T03:32:02.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510428,1717471922575,-1490.85,0.00029589,6,"2024-06-04T03:32:02.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510429,1717471922584,-500.0,0.00029589,6,"2024-06-04T03:32:02.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510430,1717471922594,-500.0,0.00029589,6,"2024-06-04T03:32:02.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510431,1717471922603,-2475.71,0.00029589,6,"2024-06-04T03:32:02.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510432,1717471922613,-529.90982688,0.00029589,6,"2024-06-04T03:32:02.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510433,1717471922622,-500.0,0.00029589,6,"2024-06-04T03:32:02.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510434,1717471922631,-1490.85,0.00029589,6,"2024-06-04T03:32:02.631",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510435,1717471922641,-500.0,0.00029589,6,"2024-06-04T03:32:02.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510436,1717471922650,-500.0,0.00029589,6,"2024-06-04T03:32:02.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510437,1717471922659,-352.09897486,0.00029589,6,"2024-06-04T03:32:02.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510438,1717471922668,-2475.71,0.00029589,6,"2024-06-04T03:32:02.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510439,1717471922677,-2332.68,0.00029589,6,"2024-06-04T03:32:02.677",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510440,1717471922687,-500.0,0.00029589,6,"2024-06-04T03:32:02.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510441,1717471922696,-1490.85,0.00029589,6,"2024-06-04T03:32:02.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510442,1717471922705,-500.0,0.00029589,6,"2024-06-04T03:32:02.705",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510443,1717471922714,-442.59528717,0.00029589,6,"2024-06-04T03:32:02.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510444,1717471922900,-500.0,0.00029589,6,"2024-06-04T03:32:02.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510445,1717471922910,-500.0,0.00029589,6,"2024-06-04T03:32:02.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510446,1717471922919,-2475.71,0.00029589,6,"2024-06-04T03:32:02.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510447,1717471922929,-1490.85,0.00029589,6,"2024-06-04T03:32:02.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510448,1717471922939,-500.0,0.00029589,6,"2024-06-04T03:32:02.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510449,1717471922948,-479.60217854,0.00029589,6,"2024-06-04T03:32:02.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510450,1717471922960,-2332.68,0.00029589,6,"2024-06-04T03:32:02.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510451,1717471922970,-507.74517064,0.00029589,6,"2024-06-04T03:32:02.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510452,1717471922980,-2475.71,0.00029589,6,"2024-06-04T03:32:02.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510453,1717471922989,-500.0,0.00029589,6,"2024-06-04T03:32:02.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510454,1717471922999,-1491.07136954,0.00029589,6,"2024-06-04T03:32:02.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510455,1717471923008,-500.0,0.00029589,6,"2024-06-04T03:32:03.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510456,1717471923018,-500.0,0.00029589,6,"2024-06-04T03:32:03.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510457,1717471923027,-2475.71,0.00029589,6,"2024-06-04T03:32:03.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510458,1717471923036,-528.63974105,0.00029589,6,"2024-06-04T03:32:03.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510459,1717471923045,-2332.68,0.00029589,6,"2024-06-04T03:32:03.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510460,1717471923055,-500.0,0.00029589,6,"2024-06-04T03:32:03.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510461,1717471923064,-500.0,0.00029589,6,"2024-06-04T03:32:03.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510462,1717471923073,-2475.71,0.00029589,6,"2024-06-04T03:32:03.073",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510463,1717471923082,-2332.68,0.00029589,6,"2024-06-04T03:32:03.082",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510464,1717471923093,-500.0,0.00029589,6,"2024-06-04T03:32:03.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510465,1717471923104,-254.20891061,0.00029589,6,"2024-06-04T03:32:03.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510466,1717471923113,-2475.72319853,0.00029589,6,"2024-06-04T03:32:03.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510467,1717471923123,-500.0,0.00029589,6,"2024-06-04T03:32:03.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510468,1717471923132,-2332.68,0.00029589,6,"2024-06-04T03:32:03.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510469,1717471923142,-500.0,0.00029589,6,"2024-06-04T03:32:03.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510470,1717471923152,-2332.68,0.00029589,6,"2024-06-04T03:32:03.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510471,1717471923162,-500.0,0.00029589,6,"2024-06-04T03:32:03.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510472,1717471923172,-2332.68,0.00029589,6,"2024-06-04T03:32:03.172",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510473,1717471923182,-500.0,0.00029589,6,"2024-06-04T03:32:03.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510474,1717471923193,-2332.68,0.00029589,6,"2024-06-04T03:32:03.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510475,1717471923202,-500.0,0.00029589,6,"2024-06-04T03:32:03.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510476,1717471923212,-500.0,0.00029589,6,"2024-06-04T03:32:03.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510477,1717471923222,-2332.68,0.00029589,6,"2024-06-04T03:32:03.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510478,1717471923232,-500.0,0.00029589,6,"2024-06-04T03:32:03.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510479,1717471923242,-500.0,0.00029589,6,"2024-06-04T03:32:03.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510480,1717471923251,-500.0,0.00029589,6,"2024-06-04T03:32:03.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510481,1717471923261,-500.0,0.00029589,6,"2024-06-04T03:32:03.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510482,1717471923271,-2332.68,0.00029589,6,"2024-06-04T03:32:03.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510483,1717471923281,-500.0,0.00029589,6,"2024-06-04T03:32:03.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510484,1717471923290,-480.98726096,0.00029589,6,"2024-06-04T03:32:03.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510485,1717471923300,-309.65609974,0.00029589,6,"2024-06-04T03:32:03.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510486,1717471923310,-2332.68,0.00029589,6,"2024-06-04T03:32:03.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510487,1717471923319,-769.42,0.00029589,6,"2024-06-04T03:32:03.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510488,1717471923330,-500.0,0.00029589,6,"2024-06-04T03:32:03.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510489,1717471923339,-2332.68,0.00029589,6,"2024-06-04T03:32:03.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510490,1717471923350,-769.42,0.00029589,6,"2024-06-04T03:32:03.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510491,1717471923359,-500.0,0.00029589,6,"2024-06-04T03:32:03.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510492,1717471923369,-2332.68,0.00029589,6,"2024-06-04T03:32:03.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510493,1717471923378,-500.0,0.00029589,6,"2024-06-04T03:32:03.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510494,1717471923387,-500.0,0.00029589,6,"2024-06-04T03:32:03.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510495,1717471923397,-2332.68,0.00029589,6,"2024-06-04T03:32:03.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510496,1717471923406,-500.0,0.00029589,6,"2024-06-04T03:32:03.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510497,1717471923415,-500.0,0.00029589,6,"2024-06-04T03:32:03.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510498,1717471923424,-500.0,0.00029589,6,"2024-06-04T03:32:03.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510499,1717471923433,-769.42,0.00029589,6,"2024-06-04T03:32:03.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510500,1717471923442,-2332.68,0.00029589,6,"2024-06-04T03:32:03.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510501,1717471923451,-507.21830854,0.00029589,6,"2024-06-04T03:32:03.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510502,1717471923460,-500.0,0.00029589,6,"2024-06-04T03:32:03.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510503,1717471923469,-500.0,0.00029589,6,"2024-06-04T03:32:03.469",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510504,1717471923478,-500.0,0.00029589,6,"2024-06-04T03:32:03.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510505,1717471923489,-769.42,0.00029589,6,"2024-06-04T03:32:03.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510506,1717471923498,-2332.68,0.00029589,6,"2024-06-04T03:32:03.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510507,1717471923507,-502.54045826,0.00029589,6,"2024-06-04T03:32:03.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510508,1717471923516,-500.0,0.00029589,6,"2024-06-04T03:32:03.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510509,1717471923525,-500.0,0.00029589,6,"2024-06-04T03:32:03.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510510,1717471923534,-769.42,0.00029589,6,"2024-06-04T03:32:03.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510511,1717471923543,-2332.68,0.00029589,6,"2024-06-04T03:32:03.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510512,1717471923552,-500.0,0.00029589,6,"2024-06-04T03:32:03.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510513,1717471923561,-500.0,0.00029589,6,"2024-06-04T03:32:03.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510514,1717471923570,-769.42,0.00029589,6,"2024-06-04T03:32:03.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510515,1717471923580,-500.0,0.00029589,6,"2024-06-04T03:32:03.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510516,1717471923591,-2332.68,0.00029589,6,"2024-06-04T03:32:03.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510517,1717471923603,-500.0,0.00029589,6,"2024-06-04T03:32:03.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510518,1717471923613,-500.0,0.00029589,6,"2024-06-04T03:32:03.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510519,1717471923623,-769.42,0.00029589,6,"2024-06-04T03:32:03.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510520,1717471923633,-500.0,0.00029589,6,"2024-06-04T03:32:03.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510521,1717471923644,-500.0,0.00029589,6,"2024-06-04T03:32:03.644",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510522,1717471923654,-2332.68,0.00029589,6,"2024-06-04T03:32:03.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510523,1717471923664,-500.0,0.00029589,6,"2024-06-04T03:32:03.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510524,1717471923674,-500.0,0.00029589,6,"2024-06-04T03:32:03.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510525,1717471923683,-769.42,0.00029589,6,"2024-06-04T03:32:03.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510526,1717471923693,-500.0,0.00029589,6,"2024-06-04T03:32:03.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510527,1717471923702,-500.0,0.00029589,6,"2024-06-04T03:32:03.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510528,1717471923712,-500.0,0.00029589,6,"2024-06-04T03:32:03.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510529,1717471923722,-2332.68,0.00029589,6,"2024-06-04T03:32:03.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510530,1717471923731,-500.0,0.00029589,6,"2024-06-04T03:32:03.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510531,1717471923741,-500.0,0.00029589,6,"2024-06-04T03:32:03.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510532,1717471923751,-500.0,0.00029589,6,"2024-06-04T03:32:03.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510533,1717471923762,-500.0,0.00029589,6,"2024-06-04T03:32:03.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510534,1717471923771,-769.42,0.00029589,6,"2024-06-04T03:32:03.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510535,1717471923782,-500.0,0.00029589,6,"2024-06-04T03:32:03.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510536,1717471923792,-492.54822804,0.00029589,6,"2024-06-04T03:32:03.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510537,1717471923804,-2332.68,0.00029589,6,"2024-06-04T03:32:03.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510538,1717471923815,-500.0,0.00029589,6,"2024-06-04T03:32:03.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510539,1717471923826,-500.0,0.00029589,6,"2024-06-04T03:32:03.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510540,1717471923837,-500.0,0.00029589,6,"2024-06-04T03:32:03.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510541,1717471923847,-500.0,0.00029589,6,"2024-06-04T03:32:03.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510542,1717471923858,-500.0,0.00029589,6,"2024-06-04T03:32:03.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510543,1717471923871,-769.42,0.00029589,6,"2024-06-04T03:32:03.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510544,1717471923883,-500.0,0.00029589,6,"2024-06-04T03:32:03.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510545,1717471923892,-500.0,0.00029589,6,"2024-06-04T03:32:03.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510546,1717471923903,-2332.68,0.00029589,6,"2024-06-04T03:32:03.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510547,1717471923913,-500.0,0.00029589,6,"2024-06-04T03:32:03.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510548,1717471923923,-500.0,0.00029589,6,"2024-06-04T03:32:03.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510549,1717471923935,-500.0,0.00029589,6,"2024-06-04T03:32:03.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510550,1717471923945,-500.0,0.00029589,6,"2024-06-04T03:32:03.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510551,1717471923956,-500.0,0.00029589,6,"2024-06-04T03:32:03.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510552,1717471923967,-769.42,0.00029589,6,"2024-06-04T03:32:03.967",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510553,1717471923978,-500.0,0.00029589,6,"2024-06-04T03:32:03.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510554,1717471923988,-2332.68,0.00029589,6,"2024-06-04T03:32:03.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510555,1717471923998,-500.0,0.00029589,6,"2024-06-04T03:32:03.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510556,1717471924008,-500.0,0.00029589,6,"2024-06-04T03:32:04.008",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510557,1717471924017,-769.42,0.00029589,6,"2024-06-04T03:32:04.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510558,1717471924027,-500.0,0.00029589,6,"2024-06-04T03:32:04.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510559,1717471924036,-500.0,0.00029589,6,"2024-06-04T03:32:04.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510560,1717471924045,-312.7287786,0.00029589,6,"2024-06-04T03:32:04.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510561,1717471924055,-534.55670188,0.00029589,6,"2024-06-04T03:32:04.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510562,1717471924064,-500.0,0.00029589,6,"2024-06-04T03:32:04.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510563,1717471924073,-495.69134751,0.00029589,6,"2024-06-04T03:32:04.073",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510564,1717471924083,-500.0,0.00029589,6,"2024-06-04T03:32:04.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510565,1717471924094,-2332.78567456,0.00029589,6,"2024-06-04T03:32:04.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510566,1717471924104,-769.42,0.00029589,6,"2024-06-04T03:32:04.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510567,1717471924114,-500.0,0.00029589,6,"2024-06-04T03:32:04.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510568,1717471924123,-500.0,0.00029589,6,"2024-06-04T03:32:04.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510569,1717471924132,-500.0,0.00029589,6,"2024-06-04T03:32:04.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510570,1717471924142,-500.0,0.00029589,6,"2024-06-04T03:32:04.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510571,1717471924151,-500.0,0.00029589,6,"2024-06-04T03:32:04.151",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510572,1717471924160,-500.0,0.00029589,6,"2024-06-04T03:32:04.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510573,1717471924171,-769.42,0.00029589,6,"2024-06-04T03:32:04.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510574,1717471924181,-500.0,0.00029589,6,"2024-06-04T03:32:04.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510575,1717471924190,-500.0,0.00029589,6,"2024-06-04T03:32:04.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510576,1717471924200,-500.0,0.00029589,6,"2024-06-04T03:32:04.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510577,1717471924210,-500.0,0.00029589,6,"2024-06-04T03:32:04.210",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510578,1717471924219,-500.0,0.00029589,6,"2024-06-04T03:32:04.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510579,1717471924230,-502.95411405,0.00029589,6,"2024-06-04T03:32:04.230",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510580,1717471924239,-500.0,0.00029589,6,"2024-06-04T03:32:04.239",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510581,1717471924248,-500.0,0.00029589,6,"2024-06-04T03:32:04.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510582,1717471924259,-500.0,0.00029589,6,"2024-06-04T03:32:04.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510583,1717471924269,-769.42,0.00029589,6,"2024-06-04T03:32:04.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510584,1717471924279,-786.66,0.00029589,6,"2024-06-04T03:32:04.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510585,1717471924289,-500.0,0.00029589,6,"2024-06-04T03:32:04.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510586,1717471924298,-500.0,0.00029589,6,"2024-06-04T03:32:04.298",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510587,1717471924307,-769.42,0.00029589,6,"2024-06-04T03:32:04.307",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510588,1717471924318,-786.66,0.00029589,6,"2024-06-04T03:32:04.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510589,1717471924327,-500.0,0.00029589,6,"2024-06-04T03:32:04.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510590,1717471924336,-500.0,0.00029589,6,"2024-06-04T03:32:04.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510591,1717471924346,-769.42,0.00029589,6,"2024-06-04T03:32:04.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510592,1717471924356,-500.0,0.00029589,6,"2024-06-04T03:32:04.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510593,1717471924365,-786.66,0.00029589,6,"2024-06-04T03:32:04.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510594,1717471924375,-500.0,0.00029589,6,"2024-06-04T03:32:04.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510595,1717471924386,-214.99704155,0.00029589,6,"2024-06-04T03:32:04.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510596,1717471924395,-769.42,0.00029589,6,"2024-06-04T03:32:04.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510597,1717471924406,-500.0,0.00029589,6,"2024-06-04T03:32:04.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510598,1717471924415,-500.0,0.00029589,6,"2024-06-04T03:32:04.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510599,1717471924425,-500.0,0.00029589,6,"2024-06-04T03:32:04.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510600,1717471924434,-786.66,0.00029589,6,"2024-06-04T03:32:04.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510601,1717471924443,-769.42,0.00029589,6,"2024-06-04T03:32:04.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510602,1717471924453,-500.0,0.00029589,6,"2024-06-04T03:32:04.453",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510603,1717471924462,-500.0,0.00029589,6,"2024-06-04T03:32:04.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510604,1717471924472,-500.0,0.00029589,6,"2024-06-04T03:32:04.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510605,1717471924481,-786.66,0.00029589,6,"2024-06-04T03:32:04.481",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510606,1717471924491,-500.0,0.00029589,6,"2024-06-04T03:32:04.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510607,1717471924500,-500.0,0.00029589,6,"2024-06-04T03:32:04.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510608,1717471924509,-769.42,0.00029589,6,"2024-06-04T03:32:04.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510609,1717471924519,-195.83732896,0.00029589,6,"2024-06-04T03:32:04.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510610,1717471924528,-500.0,0.00029589,6,"2024-06-04T03:32:04.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510611,1717471924537,-500.0,0.00029589,6,"2024-06-04T03:32:04.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510612,1717471924546,-500.0,0.00029589,6,"2024-06-04T03:32:04.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510613,1717471924556,-504.03975826,0.00029589,6,"2024-06-04T03:32:04.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510614,1717471924565,-500.0,0.00029589,6,"2024-06-04T03:32:04.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510615,1717471924574,-786.66,0.00029589,6,"2024-06-04T03:32:04.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510616,1717471924584,-769.42,0.00029589,6,"2024-06-04T03:32:04.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510617,1717471924594,-278.4513656,0.00029589,6,"2024-06-04T03:32:04.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510618,1717471924603,-500.0,0.00029589,6,"2024-06-04T03:32:04.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510619,1717471924612,-500.0,0.00029589,6,"2024-06-04T03:32:04.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510620,1717471924622,-786.66,0.00029589,6,"2024-06-04T03:32:04.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510621,1717471924632,-500.0,0.00029589,6,"2024-06-04T03:32:04.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510622,1717471924641,-769.42,0.00029589,6,"2024-06-04T03:32:04.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510623,1717471924651,-500.0,0.00029589,6,"2024-06-04T03:32:04.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510624,1717471924660,-507.12838014,0.00029589,6,"2024-06-04T03:32:04.660",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510625,1717471924669,-786.66,0.00029589,6,"2024-06-04T03:32:04.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510626,1717471924679,-500.0,0.00029589,6,"2024-06-04T03:32:04.679",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510627,1717471924688,-500.0,0.00029589,6,"2024-06-04T03:32:04.688",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510628,1717471924697,-769.42,0.00029589,6,"2024-06-04T03:32:04.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510629,1717471924706,-786.66,0.00029589,6,"2024-06-04T03:32:04.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510630,1717471924715,-500.0,0.00029589,6,"2024-06-04T03:32:04.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510631,1717471924724,-500.0,0.00029589,6,"2024-06-04T03:32:04.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510632,1717471924733,-769.50308122,0.00029589,6,"2024-06-04T03:32:04.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510633,1717471924743,-786.66,0.00029589,6,"2024-06-04T03:32:04.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510634,1717471924752,-500.0,0.00029589,6,"2024-06-04T03:32:04.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510635,1717471924761,-500.0,0.00029589,6,"2024-06-04T03:32:04.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510636,1717471924770,-786.66,0.00029589,6,"2024-06-04T03:32:04.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510637,1717471924779,-163.51023632,0.00029589,6,"2024-06-04T03:32:04.779",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510638,1717471924788,-500.0,0.00029589,6,"2024-06-04T03:32:04.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510639,1717471924797,-786.66,0.00029589,6,"2024-06-04T03:32:04.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510640,1717471924806,-500.0,0.00029589,6,"2024-06-04T03:32:04.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510641,1717471924815,-500.0,0.00029589,6,"2024-06-04T03:32:04.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510642,1717471924824,-786.66,0.00029589,6,"2024-06-04T03:32:04.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510643,1717471924833,-500.0,0.00029589,6,"2024-06-04T03:32:04.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510644,1717471924842,-500.0,0.00029589,6,"2024-06-04T03:32:04.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510645,1717471924852,-500.0,0.00029589,6,"2024-06-04T03:32:04.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510646,1717471924861,-500.0,0.00029589,6,"2024-06-04T03:32:04.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510647,1717471924870,-786.66,0.00029589,6,"2024-06-04T03:32:04.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510648,1717471924879,-500.0,0.00029589,6,"2024-06-04T03:32:04.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510649,1717471924888,-504.16375468,0.00029589,6,"2024-06-04T03:32:04.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510650,1717471924897,-500.0,0.00029589,6,"2024-06-04T03:32:04.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510651,1717471924906,-507.03886043,0.00029589,6,"2024-06-04T03:32:04.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510652,1717471924916,-786.66,0.00029589,6,"2024-06-04T03:32:04.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510653,1717471924925,-500.0,0.00029589,6,"2024-06-04T03:32:04.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510654,1717471924934,-161.19155538,0.00029589,6,"2024-06-04T03:32:04.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510655,1717471924944,-786.66,0.00029589,6,"2024-06-04T03:32:04.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510656,1717471924953,-500.0,0.00029589,6,"2024-06-04T03:32:04.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510657,1717471924964,-500.0,0.00029589,6,"2024-06-04T03:32:04.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510658,1717471924975,-786.66,0.00029589,6,"2024-06-04T03:32:04.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510659,1717471924984,-500.0,0.00029589,6,"2024-06-04T03:32:04.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510660,1717471924993,-500.0,0.00029589,6,"2024-06-04T03:32:04.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510661,1717471925003,-500.0,0.00029589,6,"2024-06-04T03:32:05.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510662,1717471925012,-786.66,0.00029589,6,"2024-06-04T03:32:05.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510663,1717471925022,-500.0,0.00029589,6,"2024-06-04T03:32:05.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510664,1717471925032,-500.0,0.00029589,6,"2024-06-04T03:32:05.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510665,1717471925041,-500.0,0.00029589,6,"2024-06-04T03:32:05.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510666,1717471925052,-786.66,0.00029589,6,"2024-06-04T03:32:05.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510667,1717471925061,-500.0,0.00029589,6,"2024-06-04T03:32:05.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510668,1717471925070,-786.66,0.00029589,6,"2024-06-04T03:32:05.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510669,1717471925080,-500.0,0.00029589,6,"2024-06-04T03:32:05.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510670,1717471925091,-593.05443776,0.00029589,6,"2024-06-04T03:32:05.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510671,1717471925104,-786.66,0.00029589,6,"2024-06-04T03:32:05.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510672,1717471925114,-500.0,0.00029589,6,"2024-06-04T03:32:05.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510673,1717471925123,-500.0,0.00029589,6,"2024-06-04T03:32:05.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510674,1717471925133,-500.0,0.00029589,6,"2024-06-04T03:32:05.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510675,1717471925142,-500.0,0.00029589,6,"2024-06-04T03:32:05.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510676,1717471925153,-500.0,0.00029589,6,"2024-06-04T03:32:05.153",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510677,1717471925163,-500.0,0.00029589,6,"2024-06-04T03:32:05.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510678,1717471925174,-500.0,0.00029589,6,"2024-06-04T03:32:05.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510679,1717471925184,-500.0,0.00029589,6,"2024-06-04T03:32:05.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510680,1717471925194,-500.0,0.00029589,6,"2024-06-04T03:32:05.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510681,1717471925203,-500.0,0.00029589,6,"2024-06-04T03:32:05.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510682,1717471925213,-500.0,0.00029589,6,"2024-06-04T03:32:05.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510683,1717471925222,-500.0,0.00029589,6,"2024-06-04T03:32:05.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510684,1717471925233,-500.0,0.00029589,6,"2024-06-04T03:32:05.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510685,1717471925242,-262.9614015,0.00029589,6,"2024-06-04T03:32:05.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510686,1717471925252,-500.0,0.00029589,6,"2024-06-04T03:32:05.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510687,1717471925332,-605.6185768,0.00029589,6,"2024-06-04T03:32:05.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510688,1717471925344,-500.0,0.00029589,6,"2024-06-04T03:32:05.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510689,1717471925353,-513.7356951,0.00029589,6,"2024-06-04T03:32:05.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510690,1717471925363,-500.0,0.00029589,6,"2024-06-04T03:32:05.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510691,1717471925373,-500.0,0.00029589,6,"2024-06-04T03:32:05.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510692,1717471925383,-500.0,0.00029589,6,"2024-06-04T03:32:05.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510693,1717471925392,-500.0,0.00029589,6,"2024-06-04T03:32:05.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510694,1717471925402,-500.0,0.00029589,6,"2024-06-04T03:32:05.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510695,1717471925411,-500.0,0.00029589,6,"2024-06-04T03:32:05.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510696,1717471925421,-354.5873943,0.00029589,6,"2024-06-04T03:32:05.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510697,1717471925430,-500.0,0.00029589,6,"2024-06-04T03:32:05.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510698,1717471925441,-500.0,0.00029589,6,"2024-06-04T03:32:05.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510699,1717471925451,-500.0,0.00029589,6,"2024-06-04T03:32:05.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510700,1717471925460,-500.0,0.00029589,6,"2024-06-04T03:32:05.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510701,1717471925470,-500.0,0.00029589,6,"2024-06-04T03:32:05.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510702,1717471925479,-173.35023534,0.00029589,6,"2024-06-04T03:32:05.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510703,1717471925491,-500.0,0.00029589,6,"2024-06-04T03:32:05.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510704,1717471925499,-533.88,0.00029589,6,"2024-06-04T03:32:05.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510705,1717471925508,-500.0,0.00029589,6,"2024-06-04T03:32:05.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510706,1717471925517,-500.0,0.00029589,6,"2024-06-04T03:32:05.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510707,1717471925526,-502.03862292,0.00029589,6,"2024-06-04T03:32:05.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510708,1717471925535,-533.88,0.00029589,6,"2024-06-04T03:32:05.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510709,1717471925544,-500.0,0.00029589,6,"2024-06-04T03:32:05.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510710,1717471925553,-500.0,0.00029589,6,"2024-06-04T03:32:05.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510711,1717471925563,-786.66,0.00029589,6,"2024-06-04T03:32:05.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510712,1717471925572,-507.90998117,0.00029589,6,"2024-06-04T03:32:05.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510713,1717471925581,-500.0,0.00029589,6,"2024-06-04T03:32:05.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510714,1717471925590,-533.88,0.00029589,6,"2024-06-04T03:32:05.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510715,1717471925600,-500.0,0.00029589,6,"2024-06-04T03:32:05.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510716,1717471925609,-500.0,0.00029589,6,"2024-06-04T03:32:05.609",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510717,1717471925618,-786.66,0.00029589,6,"2024-06-04T03:32:05.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510718,1717471925628,-502.48953859,0.00029589,6,"2024-06-04T03:32:05.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510719,1717471925637,-533.88,0.00029589,6,"2024-06-04T03:32:05.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510720,1717471925646,-500.0,0.00029589,6,"2024-06-04T03:32:05.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510721,1717471925656,-503.51573254,0.00029589,6,"2024-06-04T03:32:05.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510722,1717471925664,-786.71502938,0.00029589,6,"2024-06-04T03:32:05.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510723,1717471925673,-533.88,0.00029589,6,"2024-06-04T03:32:05.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510724,1717471925682,-500.0,0.00029589,6,"2024-06-04T03:32:05.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510725,1717471925691,-500.0,0.00029589,6,"2024-06-04T03:32:05.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510726,1717471925700,-533.88,0.00029589,6,"2024-06-04T03:32:05.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510727,1717471925710,-500.0,0.00029589,6,"2024-06-04T03:32:05.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510728,1717471925719,-500.0,0.00029589,6,"2024-06-04T03:32:05.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510729,1717471925728,-1333.63,0.00029589,6,"2024-06-04T03:32:05.728",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510730,1717471925737,-533.88,0.00029589,6,"2024-06-04T03:32:05.737",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510731,1717471925746,-500.0,0.00029589,6,"2024-06-04T03:32:05.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510732,1717471925756,-500.0,0.00029589,6,"2024-06-04T03:32:05.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510733,1717471925764,-1333.63,0.00029589,6,"2024-06-04T03:32:05.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510734,1717471925773,-533.88,0.00029589,6,"2024-06-04T03:32:05.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510735,1717471925782,-504.52823604,0.00029589,6,"2024-06-04T03:32:05.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510736,1717471925791,-500.0,0.00029589,6,"2024-06-04T03:32:05.791",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510737,1717471925801,-1333.63,0.00029589,6,"2024-06-04T03:32:05.801",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510738,1717471925811,-500.0,0.00029589,6,"2024-06-04T03:32:05.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510739,1717471925820,-533.88,0.00029589,6,"2024-06-04T03:32:05.820",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510740,1717471925830,-500.0,0.00029589,6,"2024-06-04T03:32:05.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510741,1717471925839,-500.0,0.00029589,6,"2024-06-04T03:32:05.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510742,1717471925849,-1333.63,0.00029589,6,"2024-06-04T03:32:05.849",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510743,1717471925858,-533.88,0.00029589,6,"2024-06-04T03:32:05.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510744,1717471925867,-447.87067622,0.00029589,6,"2024-06-04T03:32:05.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510745,1717471925876,-645.05822036,0.00029589,6,"2024-06-04T03:32:05.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510746,1717471925886,-1333.63,0.00029589,6,"2024-06-04T03:32:05.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510747,1717471925895,-533.88,0.00029589,6,"2024-06-04T03:32:05.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510748,1717471925904,-1194.54,0.00029589,6,"2024-06-04T03:32:05.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510749,1717471925913,-500.0,0.00029589,6,"2024-06-04T03:32:05.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510750,1717471925923,-1333.63,0.00029589,6,"2024-06-04T03:32:05.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510751,1717471925931,-533.88,0.00029589,6,"2024-06-04T03:32:05.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510752,1717471925940,-1194.54,0.00029589,6,"2024-06-04T03:32:05.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510753,1717471925950,-500.0,0.00029589,6,"2024-06-04T03:32:05.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510754,1717471925959,-1333.63,0.00029589,6,"2024-06-04T03:32:05.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510755,1717471925968,-533.88,0.00029589,6,"2024-06-04T03:32:05.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510756,1717471925976,-1194.54,0.00029589,6,"2024-06-04T03:32:05.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510757,1717471925987,-1333.63,0.00029589,6,"2024-06-04T03:32:05.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510758,1717471925996,-500.0,0.00029589,6,"2024-06-04T03:32:05.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510759,1717471926005,-1194.54,0.00029589,6,"2024-06-04T03:32:06.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510760,1717471926014,-533.88,0.00029589,6,"2024-06-04T03:32:06.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510761,1717471926023,-1333.63,0.00029589,6,"2024-06-04T03:32:06.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510762,1717471926032,-583.999619,0.00029589,6,"2024-06-04T03:32:06.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510763,1717471926041,-1194.54,0.00029589,6,"2024-06-04T03:32:06.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510764,1717471926050,-533.88,0.00029589,6,"2024-06-04T03:32:06.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510765,1717471926059,-500.0,0.00029589,6,"2024-06-04T03:32:06.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510766,1717471926068,-1333.63,0.00029589,6,"2024-06-04T03:32:06.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510767,1717471926077,-1194.54,0.00029589,6,"2024-06-04T03:32:06.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510768,1717471926087,-500.0,0.00029589,6,"2024-06-04T03:32:06.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510769,1717471926099,-533.88,0.00029589,6,"2024-06-04T03:32:06.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510770,1717471926108,-500.0,0.00029589,6,"2024-06-04T03:32:06.108",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510771,1717471926117,-1333.63,0.00029589,6,"2024-06-04T03:32:06.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510772,1717471926126,-500.0,0.00029589,6,"2024-06-04T03:32:06.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510773,1717471926135,-500.0,0.00029589,6,"2024-06-04T03:32:06.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510774,1717471926144,-1194.54,0.00029589,6,"2024-06-04T03:32:06.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510775,1717471926154,-533.88,0.00029589,6,"2024-06-04T03:32:06.154",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510776,1717471926163,-504.16048691,0.00029589,6,"2024-06-04T03:32:06.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510777,1717471926174,-506.79422686,0.00029589,6,"2024-06-04T03:32:06.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510778,1717471926183,-500.0,0.00029589,6,"2024-06-04T03:32:06.183",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510779,1717471926193,-1333.63,0.00029589,6,"2024-06-04T03:32:06.193",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510780,1717471926202,-500.0,0.00029589,6,"2024-06-04T03:32:06.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510781,1717471926212,-1194.54,0.00029589,6,"2024-06-04T03:32:06.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510782,1717471926221,-533.88,0.00029589,6,"2024-06-04T03:32:06.221",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510783,1717471926231,-500.0,0.00029589,6,"2024-06-04T03:32:06.231",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510784,1717471926242,-601.65,0.00029589,6,"2024-06-04T03:32:06.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510785,1717471926252,-503.77583292,0.00029589,6,"2024-06-04T03:32:06.252",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510786,1717471926261,-500.0,0.00029589,6,"2024-06-04T03:32:06.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510787,1717471926270,-1333.63,0.00029589,6,"2024-06-04T03:32:06.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510788,1717471926279,-516.54096554,0.00029589,6,"2024-06-04T03:32:06.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510789,1717471926288,-533.88,0.00029589,6,"2024-06-04T03:32:06.288",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510790,1717471926298,-500.0,0.00029589,6,"2024-06-04T03:32:06.298",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510791,1717471926308,-601.65,0.00029589,6,"2024-06-04T03:32:06.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510792,1717471926317,-500.0,0.00029589,6,"2024-06-04T03:32:06.317",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510793,1717471926327,-1333.63,0.00029589,6,"2024-06-04T03:32:06.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510794,1717471926336,-508.45389038,0.00029589,6,"2024-06-04T03:32:06.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510795,1717471926345,-533.88,0.00029589,6,"2024-06-04T03:32:06.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510796,1717471926355,-1194.54,0.00029589,6,"2024-06-04T03:32:06.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510797,1717471926364,-601.65,0.00029589,6,"2024-06-04T03:32:06.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510798,1717471926373,-500.0,0.00029589,6,"2024-06-04T03:32:06.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510799,1717471926382,-1333.63,0.00029589,6,"2024-06-04T03:32:06.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510800,1717471926391,-533.88,0.00029589,6,"2024-06-04T03:32:06.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510801,1717471926400,-1194.54,0.00029589,6,"2024-06-04T03:32:06.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510802,1717471926409,-1333.63,0.00029589,6,"2024-06-04T03:32:06.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510803,1717471926418,-500.0,0.00029589,6,"2024-06-04T03:32:06.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510804,1717471926427,-533.88,0.00029589,6,"2024-06-04T03:32:06.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510805,1717471926436,-1194.54,0.00029589,6,"2024-06-04T03:32:06.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510806,1717471926446,-601.65,0.00029589,6,"2024-06-04T03:32:06.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510807,1717471926455,-1333.63,0.00029589,6,"2024-06-04T03:32:06.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510808,1717471926464,-500.0,0.00029589,6,"2024-06-04T03:32:06.464",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510809,1717471926474,-1194.54,0.00029589,6,"2024-06-04T03:32:06.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510810,1717471926484,-601.65,0.00029589,6,"2024-06-04T03:32:06.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510811,1717471926493,-1333.63,0.00029589,6,"2024-06-04T03:32:06.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510812,1717471926502,-1434.64,0.00029589,6,"2024-06-04T03:32:06.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510813,1717471926511,-500.0,0.00029589,6,"2024-06-04T03:32:06.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510814,1717471926520,-533.88,0.00029589,6,"2024-06-04T03:32:06.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510815,1717471926529,-1194.54,0.00029589,6,"2024-06-04T03:32:06.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510816,1717471926538,-601.65,0.00029589,6,"2024-06-04T03:32:06.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510817,1717471926547,-500.0,0.00029589,6,"2024-06-04T03:32:06.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510818,1717471926556,-1333.63,0.00029589,6,"2024-06-04T03:32:06.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510819,1717471926566,-500.0,0.00029589,6,"2024-06-04T03:32:06.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510820,1717471926575,-500.0,0.00029589,6,"2024-06-04T03:32:06.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510821,1717471926584,-533.95181541,0.00029589,6,"2024-06-04T03:32:06.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510822,1717471926593,-1194.54,0.00029589,6,"2024-06-04T03:32:06.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510823,1717471926603,-1333.63,0.00029589,6,"2024-06-04T03:32:06.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510824,1717471926613,-505.18315628,0.00029589,6,"2024-06-04T03:32:06.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510825,1717471926622,-256.16504396,0.00029589,6,"2024-06-04T03:32:06.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510826,1717471926632,-601.65,0.00029589,6,"2024-06-04T03:32:06.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510827,1717471926642,-1434.64,0.00029589,6,"2024-06-04T03:32:06.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510828,1717471926651,-500.0,0.00029589,6,"2024-06-04T03:32:06.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510829,1717471926660,-1194.54,0.00029589,6,"2024-06-04T03:32:06.660",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510830,1717471926670,-1333.63,0.00029589,6,"2024-06-04T03:32:06.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510831,1717471926679,-500.0,0.00029589,6,"2024-06-04T03:32:06.679",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510832,1717471926688,-1434.64,0.00029589,6,"2024-06-04T03:32:06.688",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510833,1717471926698,-500.0,0.00029589,6,"2024-06-04T03:32:06.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510834,1717471926707,-1194.54,0.00029589,6,"2024-06-04T03:32:06.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510835,1717471926717,-500.0,0.00029589,6,"2024-06-04T03:32:06.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510836,1717471926726,-1333.63,0.00029589,6,"2024-06-04T03:32:06.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510837,1717471926737,-500.0,0.00029589,6,"2024-06-04T03:32:06.737",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510838,1717471926746,-601.65,0.00029589,6,"2024-06-04T03:32:06.746",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510839,1717471926755,-1434.64,0.00029589,6,"2024-06-04T03:32:06.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510840,1717471926765,-500.0,0.00029589,6,"2024-06-04T03:32:06.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510841,1717471926774,-500.0,0.00029589,6,"2024-06-04T03:32:06.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510842,1717471926783,-1333.63,0.00029589,6,"2024-06-04T03:32:06.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510843,1717471926793,-249.2138643,0.00029589,6,"2024-06-04T03:32:06.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510844,1717471926802,-1194.54,0.00029589,6,"2024-06-04T03:32:06.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510845,1717471926811,-601.65,0.00029589,6,"2024-06-04T03:32:06.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510846,1717471926821,-500.0,0.00029589,6,"2024-06-04T03:32:06.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510847,1717471926830,-1434.64,0.00029589,6,"2024-06-04T03:32:06.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510848,1717471926839,-500.0,0.00029589,6,"2024-06-04T03:32:06.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510849,1717471926848,-500.0,0.00029589,6,"2024-06-04T03:32:06.848",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510850,1717471926858,-1333.64844015,0.00029589,6,"2024-06-04T03:32:06.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510851,1717471926867,-601.65,0.00029589,6,"2024-06-04T03:32:06.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510852,1717471926876,-1194.54,0.00029589,6,"2024-06-04T03:32:06.876",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510853,1717471926886,-500.0,0.00029589,6,"2024-06-04T03:32:06.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510854,1717471926895,-1434.64,0.00029589,6,"2024-06-04T03:32:06.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510855,1717471926904,-500.0,0.00029589,6,"2024-06-04T03:32:06.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510856,1717471926914,-500.0,0.00029589,6,"2024-06-04T03:32:06.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510857,1717471926923,-1194.54,0.00029589,6,"2024-06-04T03:32:06.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510858,1717471926932,-500.0,0.00029589,6,"2024-06-04T03:32:06.932",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510859,1717471926942,-1434.64,0.00029589,6,"2024-06-04T03:32:06.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510860,1717471926951,-500.0,0.00029589,6,"2024-06-04T03:32:06.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510861,1717471926960,-500.0,0.00029589,6,"2024-06-04T03:32:06.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510862,1717471926969,-1194.54,0.00029589,6,"2024-06-04T03:32:06.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510863,1717471926978,-500.0,0.00029589,6,"2024-06-04T03:32:06.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510864,1717471926987,-601.65,0.00029589,6,"2024-06-04T03:32:06.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510865,1717471926996,-1434.64,0.00029589,6,"2024-06-04T03:32:06.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510866,1717471927005,-500.0,0.00029589,6,"2024-06-04T03:32:07.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510867,1717471927014,-500.0,0.00029589,6,"2024-06-04T03:32:07.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510868,1717471927023,-1194.54,0.00029589,6,"2024-06-04T03:32:07.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510869,1717471927032,-500.0,0.00029589,6,"2024-06-04T03:32:07.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510870,1717471927040,-601.65,0.00029589,6,"2024-06-04T03:32:07.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510871,1717471927049,-500.0,0.00029589,6,"2024-06-04T03:32:07.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510872,1717471927058,-500.0,0.00029589,6,"2024-06-04T03:32:07.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510873,1717471927068,-1434.64,0.00029589,6,"2024-06-04T03:32:07.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510874,1717471927077,-500.0,0.00029589,6,"2024-06-04T03:32:07.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510875,1717471927085,-1194.54,0.00029589,6,"2024-06-04T03:32:07.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510876,1717471927097,-500.0,0.00029589,6,"2024-06-04T03:32:07.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510877,1717471927107,-601.65,0.00029589,6,"2024-06-04T03:32:07.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510878,1717471927116,-500.0,0.00029589,6,"2024-06-04T03:32:07.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510879,1717471927125,-500.0,0.00029589,6,"2024-06-04T03:32:07.125",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510880,1717471927134,-1434.64,0.00029589,6,"2024-06-04T03:32:07.134",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510881,1717471927143,-500.0,0.00029589,6,"2024-06-04T03:32:07.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510882,1717471927152,-1194.54,0.00029589,6,"2024-06-04T03:32:07.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510883,1717471927161,-500.0,0.00029589,6,"2024-06-04T03:32:07.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510884,1717471927171,-500.0,0.00029589,6,"2024-06-04T03:32:07.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510885,1717471927181,-601.65,0.00029589,6,"2024-06-04T03:32:07.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510886,1717471927190,-500.0,0.00029589,6,"2024-06-04T03:32:07.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510887,1717471927199,-1434.64,0.00029589,6,"2024-06-04T03:32:07.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510888,1717471927208,-500.0,0.00029589,6,"2024-06-04T03:32:07.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510889,1717471927218,-1194.73226459,0.00029589,6,"2024-06-04T03:32:07.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510890,1717471927227,-500.0,0.00029589,6,"2024-06-04T03:32:07.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510891,1717471927238,-500.0,0.00029589,6,"2024-06-04T03:32:07.238",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510892,1717471927247,-601.65,0.00029589,6,"2024-06-04T03:32:07.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510893,1717471927256,-500.0,0.00029589,6,"2024-06-04T03:32:07.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510894,1717471927265,-500.0,0.00029589,6,"2024-06-04T03:32:07.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510895,1717471927274,-1434.64,0.00029589,6,"2024-06-04T03:32:07.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510896,1717471927283,-500.0,0.00029589,6,"2024-06-04T03:32:07.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510897,1717471927292,-500.0,0.00029589,6,"2024-06-04T03:32:07.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510898,1717471927302,-500.0,0.00029589,6,"2024-06-04T03:32:07.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510899,1717471927310,-502.57541048,0.00029589,6,"2024-06-04T03:32:07.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510900,1717471927319,-601.65,0.00029589,6,"2024-06-04T03:32:07.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510901,1717471927328,-503.32733184,0.00029589,6,"2024-06-04T03:32:07.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510902,1717471927337,-1434.64,0.00029589,6,"2024-06-04T03:32:07.337",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510903,1717471927346,-500.0,0.00029589,6,"2024-06-04T03:32:07.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510904,1717471927356,-386.34105471,0.00029589,6,"2024-06-04T03:32:07.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510905,1717471927365,-589.70481104,0.00029589,6,"2024-06-04T03:32:07.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510906,1717471927374,-500.0,0.00029589,6,"2024-06-04T03:32:07.374",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510907,1717471927383,-601.65,0.00029589,6,"2024-06-04T03:32:07.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510908,1717471927392,-1434.64,0.00029589,6,"2024-06-04T03:32:07.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510909,1717471927401,-500.0,0.00029589,6,"2024-06-04T03:32:07.401",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510910,1717471927409,-500.0,0.00029589,6,"2024-06-04T03:32:07.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510911,1717471927418,-1434.64,0.00029589,6,"2024-06-04T03:32:07.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510912,1717471927427,-500.0,0.00029589,6,"2024-06-04T03:32:07.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510913,1717471927436,-500.0,0.00029589,6,"2024-06-04T03:32:07.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510914,1717471927445,-1434.64,0.00029589,6,"2024-06-04T03:32:07.445",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510915,1717471927454,-601.65,0.00029589,6,"2024-06-04T03:32:07.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510916,1717471927463,-500.0,0.00029589,6,"2024-06-04T03:32:07.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510917,1717471927472,-500.0,0.00029589,6,"2024-06-04T03:32:07.472",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510918,1717471927482,-500.0,0.00029589,6,"2024-06-04T03:32:07.482",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510919,1717471927493,-500.0,0.00029589,6,"2024-06-04T03:32:07.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510920,1717471927502,-1434.64,0.00029589,6,"2024-06-04T03:32:07.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510921,1717471927511,-500.0,0.00029589,6,"2024-06-04T03:32:07.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510922,1717471927520,-601.65,0.00029589,6,"2024-06-04T03:32:07.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510923,1717471927530,-500.0,0.00029589,6,"2024-06-04T03:32:07.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510924,1717471927539,-500.0,0.00029589,6,"2024-06-04T03:32:07.539",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510925,1717471927548,-500.0,0.00029589,6,"2024-06-04T03:32:07.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510926,1717471927557,-1434.64,0.00029589,6,"2024-06-04T03:32:07.557",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510927,1717471927566,-500.0,0.00029589,6,"2024-06-04T03:32:07.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510928,1717471927576,-601.65,0.00029589,6,"2024-06-04T03:32:07.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510929,1717471927585,-500.0,0.00029589,6,"2024-06-04T03:32:07.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510930,1717471927594,-500.0,0.00029589,6,"2024-06-04T03:32:07.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510931,1717471927603,-500.0,0.00029589,6,"2024-06-04T03:32:07.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510932,1717471927612,-588.6005188,0.00029589,6,"2024-06-04T03:32:07.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510933,1717471927621,-1434.64,0.00029589,6,"2024-06-04T03:32:07.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510934,1717471927631,-500.0,0.00029589,6,"2024-06-04T03:32:07.631",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510935,1717471927640,-500.0,0.00029589,6,"2024-06-04T03:32:07.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510936,1717471927649,-601.65,0.00029589,6,"2024-06-04T03:32:07.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510937,1717471927659,-500.0,0.00029589,6,"2024-06-04T03:32:07.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510938,1717471927668,-500.0,0.00029589,6,"2024-06-04T03:32:07.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510939,1717471927678,-500.0,0.00029589,6,"2024-06-04T03:32:07.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510940,1717471927687,-1434.64,0.00029589,6,"2024-06-04T03:32:07.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510941,1717471927696,-500.0,0.00029589,6,"2024-06-04T03:32:07.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510942,1717471927704,-601.65,0.00029589,6,"2024-06-04T03:32:07.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510943,1717471927714,-500.0,0.00029589,6,"2024-06-04T03:32:07.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510944,1717471927722,-500.0,0.00029589,6,"2024-06-04T03:32:07.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510945,1717471927732,-500.0,0.00029589,6,"2024-06-04T03:32:07.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510946,1717471927745,-1434.64,0.00029589,6,"2024-06-04T03:32:07.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510947,1717471927754,-601.65,0.00029589,6,"2024-06-04T03:32:07.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510948,1717471927763,-500.0,0.00029589,6,"2024-06-04T03:32:07.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510949,1717471927772,-500.0,0.00029589,6,"2024-06-04T03:32:07.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510950,1717471927781,-500.0,0.00029589,6,"2024-06-04T03:32:07.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510951,1717471927790,-500.0,0.00029589,6,"2024-06-04T03:32:07.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510952,1717471927799,-500.0,0.00029589,6,"2024-06-04T03:32:07.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510953,1717471927808,-1434.64,0.00029589,6,"2024-06-04T03:32:07.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510954,1717471927817,-202.47254796,0.00029589,6,"2024-06-04T03:32:07.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510955,1717471927826,-500.0,0.00029589,6,"2024-06-04T03:32:07.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510956,1717471927835,-601.66753919,0.00029589,6,"2024-06-04T03:32:07.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510957,1717471927845,-500.0,0.00029589,6,"2024-06-04T03:32:07.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510958,1717471927854,-500.0,0.00029589,6,"2024-06-04T03:32:07.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510959,1717471927863,-500.0,0.00029589,6,"2024-06-04T03:32:07.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510960,1717471927872,-500.0,0.00029589,6,"2024-06-04T03:32:07.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510961,1717471927881,-1434.64,0.00029589,6,"2024-06-04T03:32:07.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510962,1717471927890,-500.0,0.00029589,6,"2024-06-04T03:32:07.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510963,1717471927899,-500.0,0.00029589,6,"2024-06-04T03:32:07.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510964,1717471927908,-500.0,0.00029589,6,"2024-06-04T03:32:07.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510965,1717471927917,-500.0,0.00029589,6,"2024-06-04T03:32:07.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510966,1717471927926,-500.0,0.00029589,6,"2024-06-04T03:32:07.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510967,1717471927934,-1434.7534637,0.00029589,6,"2024-06-04T03:32:07.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510968,1717471927943,-500.0,0.00029589,6,"2024-06-04T03:32:07.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510969,1717471927952,-500.0,0.00029589,6,"2024-06-04T03:32:07.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510970,1717471927961,-500.0,0.00029589,6,"2024-06-04T03:32:07.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510971,1717471927970,-500.0,0.00029589,6,"2024-06-04T03:32:07.970",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510972,1717471927980,-500.0,0.00029589,6,"2024-06-04T03:32:07.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510973,1717471927991,-500.0,0.00029589,6,"2024-06-04T03:32:07.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510974,1717471928000,-500.0,0.00029589,6,"2024-06-04T03:32:08.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510975,1717471928009,-500.0,0.00029589,6,"2024-06-04T03:32:08.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510976,1717471928018,-500.0,0.00029589,6,"2024-06-04T03:32:08.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510977,1717471928027,-500.0,0.00029589,6,"2024-06-04T03:32:08.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510978,1717471928036,-500.0,0.00029589,6,"2024-06-04T03:32:08.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510979,1717471928045,-508.50188969,0.00029589,6,"2024-06-04T03:32:08.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510980,1717471928054,-611.73503242,0.00029589,6,"2024-06-04T03:32:08.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510981,1717471928063,-334.62528872,0.00029589,6,"2024-06-04T03:32:08.063",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510982,1717471928072,-500.0,0.00029589,6,"2024-06-04T03:32:08.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510983,1717471928081,-500.0,0.00029589,6,"2024-06-04T03:32:08.081",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510984,1717471928090,-500.0,0.00029589,6,"2024-06-04T03:32:08.090",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510985,1717471928102,-500.0,0.00029589,6,"2024-06-04T03:32:08.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510986,1717471928111,-500.0,0.00029589,6,"2024-06-04T03:32:08.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510987,1717471928120,-374.41915902,0.00029589,6,"2024-06-04T03:32:08.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510988,1717471928130,-903.04,0.00029589,6,"2024-06-04T03:32:08.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510989,1717471928139,-500.0,0.00029589,6,"2024-06-04T03:32:08.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510990,1717471928149,-500.0,0.00029589,6,"2024-06-04T03:32:08.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510991,1717471928159,-903.04,0.00029589,6,"2024-06-04T03:32:08.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510992,1717471928168,-500.0,0.00029589,6,"2024-06-04T03:32:08.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510993,1717471928179,-500.0,0.00029589,6,"2024-06-04T03:32:08.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510994,1717471928189,-196.78628989,0.00029589,6,"2024-06-04T03:32:08.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510995,1717471928198,-500.0,0.00029589,6,"2024-06-04T03:32:08.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510996,1717471928207,-500.0,0.00029589,6,"2024-06-04T03:32:08.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510997,1717471928216,-903.04,0.00029589,6,"2024-06-04T03:32:08.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510998,1717471928226,-500.0,0.00029589,6,"2024-06-04T03:32:08.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328510999,1717471928236,-903.04,0.00029589,6,"2024-06-04T03:32:08.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511000,1717471928246,-292.05157323,0.00029589,6,"2024-06-04T03:32:08.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511001,1717471928255,-500.0,0.00029589,6,"2024-06-04T03:32:08.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511002,1717471928264,-903.04,0.00029589,6,"2024-06-04T03:32:08.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511003,1717471928274,-500.0,0.00029589,6,"2024-06-04T03:32:08.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511004,1717471928283,-903.04,0.00029589,6,"2024-06-04T03:32:08.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511005,1717471928292,-500.0,0.00029589,6,"2024-06-04T03:32:08.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511006,1717471928302,-3407.98,0.00029589,6,"2024-06-04T03:32:08.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511007,1717471928311,-500.0,0.00029589,6,"2024-06-04T03:32:08.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511008,1717471928321,-528.88,0.00029589,6,"2024-06-04T03:32:08.321",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511009,1717471928331,-903.04,0.00029589,6,"2024-06-04T03:32:08.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511010,1717471928340,-500.0,0.00029589,6,"2024-06-04T03:32:08.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511011,1717471928349,-3407.98,0.00029589,6,"2024-06-04T03:32:08.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511012,1717471928359,-326.254524,0.00029589,7,"2024-06-04T03:32:08.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511013,1717471928368,-903.04,0.00029589,6,"2024-06-04T03:32:08.368",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511014,1717471928377,-528.88,0.00029589,6,"2024-06-04T03:32:08.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511015,1717471928387,-500.0,0.00029589,6,"2024-06-04T03:32:08.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511016,1717471928396,-3407.98,0.00029589,6,"2024-06-04T03:32:08.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511017,1717471928405,-326.254524,0.00029589,7,"2024-06-04T03:32:08.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511018,1717471928415,-500.0,0.00029589,6,"2024-06-04T03:32:08.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511019,1717471928424,-903.04,0.00029589,6,"2024-06-04T03:32:08.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511020,1717471928433,-500.0,0.00029589,6,"2024-06-04T03:32:08.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511021,1717471928443,-500.0,0.00029589,6,"2024-06-04T03:32:08.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511022,1717471928452,-3407.98,0.00029589,6,"2024-06-04T03:32:08.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511023,1717471928461,-500.0,0.00029589,6,"2024-06-04T03:32:08.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511024,1717471928470,-903.04,0.00029589,6,"2024-06-04T03:32:08.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511025,1717471928479,-326.254524,0.00029589,7,"2024-06-04T03:32:08.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511026,1717471928490,-528.88,0.00029589,6,"2024-06-04T03:32:08.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511027,1717471928499,-500.0,0.00029589,6,"2024-06-04T03:32:08.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511028,1717471928508,-500.0,0.00029589,6,"2024-06-04T03:32:08.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511029,1717471928519,-399.0118002,0.00029589,6,"2024-06-04T03:32:08.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511030,1717471928528,-3407.98,0.00029589,6,"2024-06-04T03:32:08.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511031,1717471928538,-500.0,0.00029589,6,"2024-06-04T03:32:08.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511032,1717471928547,-903.04,0.00029589,6,"2024-06-04T03:32:08.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511033,1717471928556,-500.0,0.00029589,6,"2024-06-04T03:32:08.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511034,1717471928565,-506.49817653,0.00029589,6,"2024-06-04T03:32:08.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511035,1717471928575,-528.88,0.00029589,6,"2024-06-04T03:32:08.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511036,1717471928585,-500.0,0.00029589,6,"2024-06-04T03:32:08.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511037,1717471928594,-326.254524,0.00029589,7,"2024-06-04T03:32:08.594",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511038,1717471928603,-502.73930864,0.00029589,6,"2024-06-04T03:32:08.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511039,1717471928612,-903.04,0.00029589,6,"2024-06-04T03:32:08.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511040,1717471928622,-500.0,0.00029589,6,"2024-06-04T03:32:08.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511041,1717471928631,-528.88,0.00029589,6,"2024-06-04T03:32:08.631",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511042,1717471928640,-500.0,0.00029589,6,"2024-06-04T03:32:08.640",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511043,1717471928649,-525.60337662,0.00029589,6,"2024-06-04T03:32:08.649",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511044,1717471928659,-326.254524,0.00029589,7,"2024-06-04T03:32:08.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511045,1717471928668,-500.0,0.00029589,6,"2024-06-04T03:32:08.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511046,1717471928678,-903.04,0.00029589,6,"2024-06-04T03:32:08.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511047,1717471928687,-500.0,0.00029589,6,"2024-06-04T03:32:08.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511048,1717471928696,-530.97364081,0.00029589,6,"2024-06-04T03:32:08.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511049,1717471928707,-528.88,0.00029589,6,"2024-06-04T03:32:08.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511050,1717471928717,-500.0,0.00029589,6,"2024-06-04T03:32:08.717",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511051,1717471928727,-326.254524,0.00029589,7,"2024-06-04T03:32:08.727",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511052,1717471928738,-903.04,0.00029589,6,"2024-06-04T03:32:08.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511053,1717471928747,-500.0,0.00029589,6,"2024-06-04T03:32:08.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511054,1717471928756,-528.88,0.00029589,6,"2024-06-04T03:32:08.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511055,1717471928766,-500.0,0.00029589,6,"2024-06-04T03:32:08.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511056,1717471928776,-500.0,0.00029589,6,"2024-06-04T03:32:08.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511057,1717471928785,-903.04,0.00029589,6,"2024-06-04T03:32:08.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511058,1717471928795,-500.0,0.00029589,6,"2024-06-04T03:32:08.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511059,1717471928804,-528.88,0.00029589,6,"2024-06-04T03:32:08.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511060,1717471928813,-299.15487789,0.00029589,6,"2024-06-04T03:32:08.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511061,1717471928822,-903.04,0.00029589,6,"2024-06-04T03:32:08.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511062,1717471928831,-528.88,0.00029589,6,"2024-06-04T03:32:08.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511063,1717471928840,-903.04,0.00029589,6,"2024-06-04T03:32:08.840",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511064,1717471928850,-500.0,0.00029589,6,"2024-06-04T03:32:08.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511065,1717471928858,-500.0,0.00029589,6,"2024-06-04T03:32:08.858",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511066,1717471928867,-528.88,0.00029589,6,"2024-06-04T03:32:08.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511067,1717471928877,-500.0,0.00029589,6,"2024-06-04T03:32:08.877",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511068,1717471928886,-151.0,0.00029589,7,"2024-06-04T03:32:08.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511069,1717471928896,-903.04,0.00029589,6,"2024-06-04T03:32:08.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511070,1717471928905,-500.0,0.00029589,6,"2024-06-04T03:32:08.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511071,1717471928914,-500.0,0.00029589,6,"2024-06-04T03:32:08.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511072,1717471928924,-500.0,0.00029589,6,"2024-06-04T03:32:08.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511073,1717471928933,-528.88,0.00029589,6,"2024-06-04T03:32:08.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511074,1717471928942,-500.0,0.00029589,6,"2024-06-04T03:32:08.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511075,1717471928952,-186.94978,0.00029589,7,"2024-06-04T03:32:08.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511076,1717471928961,-903.04,0.00029589,6,"2024-06-04T03:32:08.961",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511077,1717471928971,-500.0,0.00029589,6,"2024-06-04T03:32:08.971",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511078,1717471928980,-500.0,0.00029589,6,"2024-06-04T03:32:08.980",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511079,1717471928991,-500.0,0.00029589,6,"2024-06-04T03:32:08.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511080,1717471929001,-528.88,0.00029589,6,"2024-06-04T03:32:09.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511081,1717471929010,-500.0,0.00029589,6,"2024-06-04T03:32:09.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511082,1717471929019,-500.0,0.00029589,6,"2024-06-04T03:32:09.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511083,1717471929028,-500.0,0.00029589,6,"2024-06-04T03:32:09.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511084,1717471929038,-500.0,0.00029589,6,"2024-06-04T03:32:09.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511085,1717471929047,-644.71283481,0.00029589,6,"2024-06-04T03:32:09.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511086,1717471929057,-528.88,0.00029589,6,"2024-06-04T03:32:09.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511087,1717471929066,-500.0,0.00029589,6,"2024-06-04T03:32:09.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511088,1717471929076,-500.0,0.00029589,6,"2024-06-04T03:32:09.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511089,1717471929086,-500.0,0.00029589,6,"2024-06-04T03:32:09.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511090,1717471929098,-903.04,0.00029589,6,"2024-06-04T03:32:09.098",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511091,1717471929108,-500.0,0.00029589,6,"2024-06-04T03:32:09.108",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511092,1717471929118,-500.0,0.00029589,6,"2024-06-04T03:32:09.118",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511093,1717471929128,-528.88,0.00029589,6,"2024-06-04T03:32:09.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511094,1717471929138,-221.32414795,0.00029589,6,"2024-06-04T03:32:09.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511095,1717471929148,-903.04,0.00029589,6,"2024-06-04T03:32:09.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511096,1717471929158,-500.0,0.00029589,6,"2024-06-04T03:32:09.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511097,1717471929167,-151.0,0.00029589,7,"2024-06-04T03:32:09.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511098,1717471929179,-528.88,0.00029589,6,"2024-06-04T03:32:09.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511099,1717471929189,-903.04,0.00029589,6,"2024-06-04T03:32:09.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511100,1717471929198,-500.0,0.00029589,6,"2024-06-04T03:32:09.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511101,1717471929208,-3407.98,0.00029589,6,"2024-06-04T03:32:09.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511102,1717471929218,-500.0,0.00029589,6,"2024-06-04T03:32:09.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511103,1717471929229,-151.0,0.00029589,7,"2024-06-04T03:32:09.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511104,1717471929239,-528.88,0.00029589,6,"2024-06-04T03:32:09.239",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511105,1717471929249,-903.04,0.00029589,6,"2024-06-04T03:32:09.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511106,1717471929259,-500.0,0.00029589,6,"2024-06-04T03:32:09.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511107,1717471929269,-564.97062167,0.00029589,6,"2024-06-04T03:32:09.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511108,1717471929279,-500.0,0.00029589,6,"2024-06-04T03:32:09.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511109,1717471929289,-500.0,0.00029589,6,"2024-06-04T03:32:09.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511110,1717471929299,-528.88,0.00029589,6,"2024-06-04T03:32:09.299",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511111,1717471929309,-151.0,0.00029589,7,"2024-06-04T03:32:09.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511112,1717471929319,-903.23672724,0.00029589,6,"2024-06-04T03:32:09.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511113,1717471929329,-500.0,0.00029589,6,"2024-06-04T03:32:09.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511114,1717471929339,-500.0,0.00029589,6,"2024-06-04T03:32:09.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511115,1717471929349,-3407.98,0.00029589,6,"2024-06-04T03:32:09.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511116,1717471929359,-500.0,0.00029589,6,"2024-06-04T03:32:09.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511117,1717471929369,-508.80103844,0.00029589,6,"2024-06-04T03:32:09.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511118,1717471929378,-528.88,0.00029589,6,"2024-06-04T03:32:09.378",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511119,1717471929389,-151.0,0.00029589,7,"2024-06-04T03:32:09.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511120,1717471929398,-500.0,0.00029589,6,"2024-06-04T03:32:09.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511121,1717471929408,-502.8328285,0.00029589,6,"2024-06-04T03:32:09.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511122,1717471929418,-3407.98,0.00029589,6,"2024-06-04T03:32:09.418",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511123,1717471929427,-500.0,0.00029589,6,"2024-06-04T03:32:09.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511124,1717471929437,-528.88,0.00029589,6,"2024-06-04T03:32:09.437",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511125,1717471929447,-500.0,0.00029589,6,"2024-06-04T03:32:09.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511126,1717471929457,-151.0,0.00029589,7,"2024-06-04T03:32:09.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511127,1717471929466,-500.0,0.00029589,6,"2024-06-04T03:32:09.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511128,1717471929476,-3407.98,0.00029589,6,"2024-06-04T03:32:09.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511129,1717471929486,-528.88,0.00029589,6,"2024-06-04T03:32:09.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511130,1717471929497,-500.0,0.00029589,6,"2024-06-04T03:32:09.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511131,1717471929507,-500.0,0.00029589,6,"2024-06-04T03:32:09.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511132,1717471929516,-500.0,0.00029589,6,"2024-06-04T03:32:09.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511133,1717471929526,-500.0,0.00029589,6,"2024-06-04T03:32:09.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511134,1717471929536,-500.0,0.00029589,6,"2024-06-04T03:32:09.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511135,1717471929546,-151.0,0.00029589,7,"2024-06-04T03:32:09.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511136,1717471929556,-3407.98,0.00029589,6,"2024-06-04T03:32:09.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511137,1717471929566,-500.0,0.00029589,6,"2024-06-04T03:32:09.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511138,1717471929575,-528.88,0.00029589,6,"2024-06-04T03:32:09.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511139,1717471929585,-500.0,0.00029589,6,"2024-06-04T03:32:09.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511140,1717471929595,-500.0,0.00029589,6,"2024-06-04T03:32:09.595",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511141,1717471929604,-3407.98,0.00029589,6,"2024-06-04T03:32:09.604",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511142,1717471929613,-500.0,0.00029589,6,"2024-06-04T03:32:09.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511143,1717471929623,-528.88,0.00029589,6,"2024-06-04T03:32:09.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511144,1717471929633,-500.0,0.00029589,6,"2024-06-04T03:32:09.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511145,1717471929642,-500.0,0.00029589,6,"2024-06-04T03:32:09.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511146,1717471929652,-500.0,0.00029589,6,"2024-06-04T03:32:09.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511147,1717471929661,-500.0,0.00029589,6,"2024-06-04T03:32:09.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511148,1717471929671,-3407.98,0.00029589,6,"2024-06-04T03:32:09.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511149,1717471929681,-500.0,0.00029589,6,"2024-06-04T03:32:09.681",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511150,1717471929691,-500.0,0.00029589,6,"2024-06-04T03:32:09.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511151,1717471929701,-497.90992033,0.00029589,6,"2024-06-04T03:32:09.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511152,1717471929710,-500.0,0.00029589,6,"2024-06-04T03:32:09.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511153,1717471929720,-528.88,0.00029589,6,"2024-06-04T03:32:09.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511154,1717471929730,-500.0,0.00029589,6,"2024-06-04T03:32:09.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511155,1717471929740,-500.0,0.00029589,6,"2024-06-04T03:32:09.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511156,1717471929751,-3407.98,0.00029589,6,"2024-06-04T03:32:09.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511157,1717471929760,-500.0,0.00029589,6,"2024-06-04T03:32:09.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511158,1717471929773,-196.92329502,0.00029589,6,"2024-06-04T03:32:09.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511159,1717471929783,-500.0,0.00029589,6,"2024-06-04T03:32:09.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511160,1717471929792,-500.0,0.00029589,6,"2024-06-04T03:32:09.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511161,1717471929802,-383.2760149,0.00029589,6,"2024-06-04T03:32:09.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511162,1717471929811,-500.0,0.00029589,6,"2024-06-04T03:32:09.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511163,1717471929821,-3407.98,0.00029589,6,"2024-06-04T03:32:09.821",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511164,1717471929831,-500.0,0.00029589,6,"2024-06-04T03:32:09.831",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511165,1717471929840,-500.0,0.00029589,6,"2024-06-04T03:32:09.840",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511166,1717471929850,-529.08979251,0.00029589,6,"2024-06-04T03:32:09.850",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511167,1717471929859,-500.0,0.00029589,6,"2024-06-04T03:32:09.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511168,1717471929869,-500.0,0.00029589,6,"2024-06-04T03:32:09.869",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511169,1717471929879,-500.0,0.00029589,6,"2024-06-04T03:32:09.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511170,1717471929889,-500.0,0.00029589,6,"2024-06-04T03:32:09.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511171,1717471929898,-500.0,0.00029589,6,"2024-06-04T03:32:09.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511172,1717471929908,-500.0,0.00029589,6,"2024-06-04T03:32:09.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511173,1717471929917,-500.0,0.00029589,6,"2024-06-04T03:32:09.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511174,1717471929927,-504.86896683,0.00029589,6,"2024-06-04T03:32:09.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511175,1717471929937,-500.0,0.00029589,6,"2024-06-04T03:32:09.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511176,1717471929946,-389.35529282,0.00029589,6,"2024-06-04T03:32:09.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511177,1717471929956,-1153.71,0.00029589,6,"2024-06-04T03:32:09.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511178,1717471929966,-500.0,0.00029589,6,"2024-06-04T03:32:09.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511179,1717471929976,-500.0,0.00029589,6,"2024-06-04T03:32:09.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511180,1717471929986,-3407.98,0.00029589,6,"2024-06-04T03:32:09.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511181,1717471929998,-503.05177756,0.00029589,6,"2024-06-04T03:32:09.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511182,1717471930009,-500.0,0.00029589,6,"2024-06-04T03:32:10.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511183,1717471930019,-1153.71,0.00029589,6,"2024-06-04T03:32:10.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511184,1717471930029,-500.0,0.00029589,6,"2024-06-04T03:32:10.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511185,1717471930039,-500.0,0.00029589,6,"2024-06-04T03:32:10.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511186,1717471930050,-2122.53866695,0.00029589,6,"2024-06-04T03:32:10.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511187,1717471934056,-954.51740152,0.00029589,6,"2024-06-04T03:32:14.056",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511188,1717471934071,-330.92393153,0.00029589,6,"2024-06-04T03:32:14.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511189,1717471934080,-500.0,0.00029589,6,"2024-06-04T03:32:14.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511190,1717471934091,-1153.71,0.00029589,6,"2024-06-04T03:32:14.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511191,1717471934104,-500.0,0.00029589,6,"2024-06-04T03:32:14.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511192,1717471934114,-500.0,0.00029589,6,"2024-06-04T03:32:14.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511193,1717471934123,-3407.98,0.00029589,6,"2024-06-04T03:32:14.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511194,1717471934133,-500.0,0.00029589,6,"2024-06-04T03:32:14.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511195,1717471934143,-500.0,0.00029589,6,"2024-06-04T03:32:14.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511196,1717471934152,-1153.71,0.00029589,6,"2024-06-04T03:32:14.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511197,1717471934162,-500.0,0.00029589,6,"2024-06-04T03:32:14.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511198,1717471934171,-3407.98,0.00029589,6,"2024-06-04T03:32:14.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511199,1717471934181,-500.0,0.00029589,6,"2024-06-04T03:32:14.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511200,1717471934190,-500.0,0.00029589,6,"2024-06-04T03:32:14.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511201,1717471934200,-500.0,0.00029589,6,"2024-06-04T03:32:14.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511202,1717471934209,-3407.98,0.00029589,6,"2024-06-04T03:32:14.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511203,1717471934219,-151.0,0.00029589,7,"2024-06-04T03:32:14.219",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511204,1717471934228,-1153.71,0.00029589,6,"2024-06-04T03:32:14.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511205,1717471934237,-500.0,0.00029589,6,"2024-06-04T03:32:14.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511206,1717471934248,-990.94,0.00029589,6,"2024-06-04T03:32:14.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511207,1717471934258,-500.0,0.00029589,6,"2024-06-04T03:32:14.258",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511208,1717471934268,-500.0,0.00029589,6,"2024-06-04T03:32:14.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511209,1717471934278,-3407.98,0.00029589,6,"2024-06-04T03:32:14.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511210,1717471934287,-500.0,0.00029589,6,"2024-06-04T03:32:14.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511211,1717471934297,-1153.71,0.00029589,6,"2024-06-04T03:32:14.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511212,1717471934306,-990.94,0.00029589,6,"2024-06-04T03:32:14.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511213,1717471934316,-262.899838,0.00029589,7,"2024-06-04T03:32:14.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511214,1717471934325,-500.0,0.00029589,6,"2024-06-04T03:32:14.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511215,1717471934334,-500.0,0.00029589,6,"2024-06-04T03:32:14.334",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511216,1717471934344,-3407.98,0.00029589,6,"2024-06-04T03:32:14.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511217,1717471934353,-500.0,0.00029589,6,"2024-06-04T03:32:14.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511218,1717471934362,-1153.71,0.00029589,6,"2024-06-04T03:32:14.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511219,1717471934371,-500.0,0.00029589,6,"2024-06-04T03:32:14.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511220,1717471934381,-990.94,0.00029589,6,"2024-06-04T03:32:14.381",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511221,1717471934391,-303.61357966,0.00029589,6,"2024-06-04T03:32:14.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511222,1717471934400,-500.0,0.00029589,6,"2024-06-04T03:32:14.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511223,1717471934410,-3407.98,0.00029589,6,"2024-06-04T03:32:14.410",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511224,1717471934419,-500.0,0.00029589,6,"2024-06-04T03:32:14.419",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511225,1717471934428,-1153.71,0.00029589,6,"2024-06-04T03:32:14.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511226,1717471934437,-500.0,0.00029589,6,"2024-06-04T03:32:14.437",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511227,1717471934446,-990.94,0.00029589,6,"2024-06-04T03:32:14.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511228,1717471934455,-500.0,0.00029589,6,"2024-06-04T03:32:14.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511229,1717471934465,-500.0,0.00029589,6,"2024-06-04T03:32:14.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511230,1717471934474,-3407.98,0.00029589,6,"2024-06-04T03:32:14.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511231,1717471934483,-500.0,0.00029589,6,"2024-06-04T03:32:14.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511232,1717471934493,-1153.71,0.00029589,6,"2024-06-04T03:32:14.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511233,1717471934502,-500.0,0.00029589,6,"2024-06-04T03:32:14.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511234,1717471934511,-500.0,0.00029589,6,"2024-06-04T03:32:14.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511235,1717471934520,-500.0,0.00029589,6,"2024-06-04T03:32:14.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511236,1717471934529,-3408.11331718,0.00029589,6,"2024-06-04T03:32:14.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511237,1717471934538,-500.0,0.00029589,6,"2024-06-04T03:32:14.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511238,1717471934548,-500.0,0.00029589,6,"2024-06-04T03:32:14.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511239,1717471934557,-1153.71,0.00029589,6,"2024-06-04T03:32:14.557",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511240,1717471934566,-500.0,0.00029589,6,"2024-06-04T03:32:14.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511241,1717471934575,-500.0,0.00029589,6,"2024-06-04T03:32:14.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511242,1717471934583,-171.49397421,0.00029589,6,"2024-06-04T03:32:14.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511243,1717471934592,-990.94,0.00029589,6,"2024-06-04T03:32:14.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511244,1717471934602,-501.52299495,0.00029589,6,"2024-06-04T03:32:14.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511245,1717471934611,-500.0,0.00029589,6,"2024-06-04T03:32:14.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511246,1717471934619,-1153.71,0.00029589,6,"2024-06-04T03:32:14.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511247,1717471934628,-500.0,0.00029589,6,"2024-06-04T03:32:14.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511248,1717471934637,-500.0,0.00029589,6,"2024-06-04T03:32:14.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511249,1717471934646,-990.94,0.00029589,6,"2024-06-04T03:32:14.646",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511250,1717471934655,-500.0,0.00029589,6,"2024-06-04T03:32:14.655",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511251,1717471934664,-1153.71,0.00029589,6,"2024-06-04T03:32:14.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511252,1717471934674,-500.0,0.00029589,6,"2024-06-04T03:32:14.674",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511253,1717471934686,-500.0,0.00029589,6,"2024-06-04T03:32:14.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511254,1717471934695,-333.02337187,0.00029589,6,"2024-06-04T03:32:14.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511255,1717471934705,-504.36788,0.00029589,6,"2024-06-04T03:32:14.705",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511256,1717471934714,-1153.71,0.00029589,6,"2024-06-04T03:32:14.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511257,1717471934724,-500.0,0.00029589,6,"2024-06-04T03:32:14.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511258,1717471934734,-500.0,0.00029589,6,"2024-06-04T03:32:14.734",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511259,1717471934743,-990.94,0.00029589,6,"2024-06-04T03:32:14.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511260,1717471934753,-500.0,0.00029589,6,"2024-06-04T03:32:14.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511261,1717471934762,-1153.71,0.00029589,6,"2024-06-04T03:32:14.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511262,1717471934772,-500.0,0.00029589,6,"2024-06-04T03:32:14.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511263,1717471934781,-990.94,0.00029589,6,"2024-06-04T03:32:14.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511264,1717471934790,-500.0,0.00029589,6,"2024-06-04T03:32:14.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511265,1717471934799,-151.0,0.00029589,7,"2024-06-04T03:32:14.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511266,1717471934808,-1153.71,0.00029589,6,"2024-06-04T03:32:14.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511267,1717471934817,-500.0,0.00029589,6,"2024-06-04T03:32:14.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511268,1717471934827,-500.0,0.00029589,6,"2024-06-04T03:32:14.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511269,1717471934836,-1153.71,0.00029589,6,"2024-06-04T03:32:14.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511270,1717471934845,-500.0,0.00029589,6,"2024-06-04T03:32:14.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511271,1717471934854,-151.0,0.00029589,7,"2024-06-04T03:32:14.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511272,1717471934863,-990.94,0.00029589,6,"2024-06-04T03:32:14.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511273,1717471934873,-500.0,0.00029589,6,"2024-06-04T03:32:14.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511274,1717471934883,-1153.71,0.00029589,6,"2024-06-04T03:32:14.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511275,1717471934892,-500.0,0.00029589,6,"2024-06-04T03:32:14.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511276,1717471934901,-502.57731045,0.00029589,6,"2024-06-04T03:32:14.901",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511277,1717471934910,-728.75,0.00029589,6,"2024-06-04T03:32:14.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511278,1717471934919,-151.0,0.00029589,7,"2024-06-04T03:32:14.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511279,1717471934927,-500.0,0.00029589,6,"2024-06-04T03:32:14.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511280,1717471934937,-990.94,0.00029589,6,"2024-06-04T03:32:14.937",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511281,1717471934946,-1153.71,0.00029589,6,"2024-06-04T03:32:14.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511282,1717471934956,-500.0,0.00029589,6,"2024-06-04T03:32:14.956",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511283,1717471934965,-500.0,0.00029589,6,"2024-06-04T03:32:14.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511284,1717471934974,-990.94,0.00029589,6,"2024-06-04T03:32:14.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511285,1717471934983,-728.75,0.00029589,6,"2024-06-04T03:32:14.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511286,1717471934995,-151.0,0.00029589,7,"2024-06-04T03:32:14.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511287,1717471935004,-1153.71,0.00029589,6,"2024-06-04T03:32:15.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511288,1717471935013,-500.0,0.00029589,6,"2024-06-04T03:32:15.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511289,1717471935023,-360.77887592,0.00029589,6,"2024-06-04T03:32:15.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511290,1717471935032,-728.75,0.00029589,6,"2024-06-04T03:32:15.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511291,1717471935042,-990.94,0.00029589,6,"2024-06-04T03:32:15.042",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511292,1717471935051,-1153.71,0.00029589,6,"2024-06-04T03:32:15.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511293,1717471935061,-500.0,0.00029589,6,"2024-06-04T03:32:15.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511294,1717471935070,-151.0,0.00029589,7,"2024-06-04T03:32:15.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511295,1717471935079,-728.75,0.00029589,6,"2024-06-04T03:32:15.079",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511296,1717471935089,-1153.71,0.00029589,6,"2024-06-04T03:32:15.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511297,1717471935102,-990.94,0.00029589,6,"2024-06-04T03:32:15.102",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511298,1717471935111,-500.0,0.00029589,6,"2024-06-04T03:32:15.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511299,1717471935121,-404.3550766,0.00029589,6,"2024-06-04T03:32:15.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511300,1717471935130,-175.601012,0.00029589,7,"2024-06-04T03:32:15.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511301,1717471935140,-500.0,0.00029589,6,"2024-06-04T03:32:15.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511302,1717471935149,-728.75,0.00029589,6,"2024-06-04T03:32:15.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511303,1717471935158,-500.0,0.00029589,6,"2024-06-04T03:32:15.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511304,1717471935167,-1153.71,0.00029589,6,"2024-06-04T03:32:15.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511305,1717471935177,-990.94,0.00029589,6,"2024-06-04T03:32:15.177",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511306,1717471935188,-500.0,0.00029589,6,"2024-06-04T03:32:15.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511307,1717471935197,-503.17261565,0.00029589,6,"2024-06-04T03:32:15.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511308,1717471935206,-728.75,0.00029589,6,"2024-06-04T03:32:15.206",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511309,1717471935216,-500.0,0.00029589,6,"2024-06-04T03:32:15.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511310,1717471935225,-500.0,0.00029589,6,"2024-06-04T03:32:15.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511311,1717471935235,-990.94,0.00029589,6,"2024-06-04T03:32:15.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511312,1717471935245,-503.87267034,0.00029589,6,"2024-06-04T03:32:15.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511313,1717471935254,-728.75,0.00029589,6,"2024-06-04T03:32:15.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511314,1717471935263,-500.0,0.00029589,6,"2024-06-04T03:32:15.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511315,1717471935272,-990.94,0.00029589,6,"2024-06-04T03:32:15.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511316,1717471935282,-1153.71,0.00029589,6,"2024-06-04T03:32:15.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511317,1717471935291,-3324.38,0.00029589,6,"2024-06-04T03:32:15.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511318,1717471935300,-500.0,0.00029589,6,"2024-06-04T03:32:15.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511319,1717471935309,-990.94,0.00029589,6,"2024-06-04T03:32:15.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511320,1717471935318,-3324.38,0.00029589,6,"2024-06-04T03:32:15.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511321,1717471935327,-500.0,0.00029589,6,"2024-06-04T03:32:15.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511322,1717471935336,-500.0,0.00029589,6,"2024-06-04T03:32:15.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511323,1717471935345,-990.94,0.00029589,6,"2024-06-04T03:32:15.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511324,1717471935356,-3324.38,0.00029589,6,"2024-06-04T03:32:15.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511325,1717471935366,-500.0,0.00029589,6,"2024-06-04T03:32:15.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511326,1717471935375,-990.94,0.00029589,6,"2024-06-04T03:32:15.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511327,1717471935384,-500.0,0.00029589,6,"2024-06-04T03:32:15.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511328,1717471935395,-500.0,0.00029589,6,"2024-06-04T03:32:15.395",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511329,1717471935403,-990.94,0.00029589,6,"2024-06-04T03:32:15.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511330,1717471935412,-351.27167509,0.00029589,6,"2024-06-04T03:32:15.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511331,1717471935422,-2810.19,0.00029589,6,"2024-06-04T03:32:15.422",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511332,1717471935431,-1153.71680209,0.00029589,6,"2024-06-04T03:32:15.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511333,1717471935440,-578.88,0.00029589,6,"2024-06-04T03:32:15.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511334,1717471935450,-3324.38,0.00029589,6,"2024-06-04T03:32:15.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511335,1717471935460,-500.0,0.00029589,6,"2024-06-04T03:32:15.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511336,1717471935468,-990.94,0.00029589,6,"2024-06-04T03:32:15.468",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511337,1717471935478,-2810.19,0.00029589,6,"2024-06-04T03:32:15.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511338,1717471935487,-500.0,0.00029589,6,"2024-06-04T03:32:15.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511339,1717471935498,-578.88,0.00029589,6,"2024-06-04T03:32:15.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511340,1717471935507,-3324.38,0.00029589,6,"2024-06-04T03:32:15.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511341,1717471935517,-990.94,0.00029589,6,"2024-06-04T03:32:15.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511342,1717471935526,-2810.19,0.00029589,6,"2024-06-04T03:32:15.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511343,1717471935536,-500.0,0.00029589,6,"2024-06-04T03:32:15.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511344,1717471935545,-578.88,0.00029589,6,"2024-06-04T03:32:15.545",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511345,1717471935554,-3324.38,0.00029589,6,"2024-06-04T03:32:15.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511346,1717471935564,-500.0,0.00029589,6,"2024-06-04T03:32:15.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511347,1717471935573,-516.83855035,0.00029589,6,"2024-06-04T03:32:15.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511348,1717471935583,-2810.19,0.00029589,6,"2024-06-04T03:32:15.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511349,1717471935592,-311.88252316,0.00029589,6,"2024-06-04T03:32:15.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511350,1717471935601,-3324.38,0.00029589,6,"2024-06-04T03:32:15.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511351,1717471935611,-578.88,0.00029589,6,"2024-06-04T03:32:15.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511352,1717471935620,-500.0,0.00029589,6,"2024-06-04T03:32:15.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511353,1717471935629,-990.94,0.00029589,6,"2024-06-04T03:32:15.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511354,1717471935638,-578.88,0.00029589,6,"2024-06-04T03:32:15.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511355,1717471935648,-3324.38,0.00029589,6,"2024-06-04T03:32:15.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511356,1717471935657,-500.0,0.00029589,6,"2024-06-04T03:32:15.657",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511357,1717471935666,-2810.19,0.00029589,6,"2024-06-04T03:32:15.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511358,1717471935675,-578.88,0.00029589,6,"2024-06-04T03:32:15.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511359,1717471935684,-3324.38,0.00029589,6,"2024-06-04T03:32:15.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511360,1717471935694,-500.0,0.00029589,6,"2024-06-04T03:32:15.694",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511361,1717471935703,-991.15903914,0.00029589,6,"2024-06-04T03:32:15.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511362,1717471935712,-2810.19,0.00029589,6,"2024-06-04T03:32:15.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511363,1717471935724,-578.88,0.00029589,6,"2024-06-04T03:32:15.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511364,1717471935735,-3324.38,0.00029589,6,"2024-06-04T03:32:15.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511365,1717471935747,-500.0,0.00029589,6,"2024-06-04T03:32:15.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511366,1717471935756,-500.0,0.00029589,6,"2024-06-04T03:32:15.756",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511367,1717471935766,-2810.19,0.00029589,6,"2024-06-04T03:32:15.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511368,1717471935776,-578.88,0.00029589,6,"2024-06-04T03:32:15.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511369,1717471935785,-500.0,0.00029589,6,"2024-06-04T03:32:15.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511370,1717471935794,-3324.38,0.00029589,6,"2024-06-04T03:32:15.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511371,1717471935804,-500.0,0.00029589,6,"2024-06-04T03:32:15.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511372,1717471935814,-506.01891114,0.00029589,6,"2024-06-04T03:32:15.814",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511373,1717471935823,-2810.19,0.00029589,6,"2024-06-04T03:32:15.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511374,1717471935832,-500.0,0.00029589,6,"2024-06-04T03:32:15.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511375,1717471935842,-578.88,0.00029589,6,"2024-06-04T03:32:15.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511376,1717471935851,-3324.38,0.00029589,6,"2024-06-04T03:32:15.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511377,1717471935861,-500.0,0.00029589,6,"2024-06-04T03:32:15.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511378,1717471935871,-2810.19,0.00029589,6,"2024-06-04T03:32:15.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511379,1717471935882,-578.88,0.00029589,6,"2024-06-04T03:32:15.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511380,1717471935891,-728.75,0.00029589,6,"2024-06-04T03:32:15.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511381,1717471935902,-500.0,0.00029589,6,"2024-06-04T03:32:15.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511382,1717471935913,-3324.38,0.00029589,6,"2024-06-04T03:32:15.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511383,1717471935924,-500.0,0.00029589,6,"2024-06-04T03:32:15.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511384,1717471935935,-500.0,0.00029589,6,"2024-06-04T03:32:15.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511385,1717471935944,-500.0,0.00029589,6,"2024-06-04T03:32:15.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511386,1717471935954,-2810.19,0.00029589,6,"2024-06-04T03:32:15.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511387,1717471935963,-500.0,0.00029589,6,"2024-06-04T03:32:15.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511388,1717471935972,-578.88,0.00029589,6,"2024-06-04T03:32:15.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511389,1717471935981,-3324.38,0.00029589,6,"2024-06-04T03:32:15.981",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511390,1717471935991,-500.0,0.00029589,6,"2024-06-04T03:32:15.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511391,1717471936000,-500.0,0.00029589,6,"2024-06-04T03:32:16.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511392,1717471936010,-728.75,0.00029589,6,"2024-06-04T03:32:16.010",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511393,1717471936019,-500.0,0.00029589,6,"2024-06-04T03:32:16.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511394,1717471936028,-500.0,0.00029589,6,"2024-06-04T03:32:16.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511395,1717471936039,-2810.19,0.00029589,6,"2024-06-04T03:32:16.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511396,1717471936049,-500.0,0.00029589,6,"2024-06-04T03:32:16.049",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511397,1717471936058,-578.88,0.00029589,6,"2024-06-04T03:32:16.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511398,1717471936076,-500.0,0.00029589,6,"2024-06-04T03:32:16.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511399,1717471936091,-3324.38,0.00029589,6,"2024-06-04T03:32:16.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511400,1717471936109,-500.0,0.00029589,6,"2024-06-04T03:32:16.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511401,1717471936124,-728.75,0.00029589,6,"2024-06-04T03:32:16.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511402,1717471936139,-500.0,0.00029589,6,"2024-06-04T03:32:16.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511403,1717471936155,-2810.19,0.00029589,6,"2024-06-04T03:32:16.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511404,1717471936170,-500.0,0.00029589,6,"2024-06-04T03:32:16.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511405,1717471936187,-3324.38,0.00029589,6,"2024-06-04T03:32:16.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511406,1717471936201,-500.0,0.00029589,6,"2024-06-04T03:32:16.201",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511407,1717471936215,-728.75,0.00029589,6,"2024-06-04T03:32:16.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511408,1717471936229,-500.0,0.00029589,6,"2024-06-04T03:32:16.229",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511409,1717471936243,-500.0,0.00029589,6,"2024-06-04T03:32:16.243",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511410,1717471936256,-500.0,0.00029589,6,"2024-06-04T03:32:16.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511411,1717471936270,-2810.19,0.00029589,6,"2024-06-04T03:32:16.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511412,1717471936282,-3324.38,0.00029589,6,"2024-06-04T03:32:16.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511413,1717471936295,-500.0,0.00029589,6,"2024-06-04T03:32:16.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511414,1717471936309,-500.0,0.00029589,6,"2024-06-04T03:32:16.309",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511415,1717471936322,-728.75,0.00029589,6,"2024-06-04T03:32:16.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511416,1717471936338,-500.0,0.00029589,6,"2024-06-04T03:32:16.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511417,1717471936353,-578.88,0.00029589,6,"2024-06-04T03:32:16.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511418,1717471936364,-500.0,0.00029589,6,"2024-06-04T03:32:16.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511419,1717471936375,-302.6665071,0.00029589,6,"2024-06-04T03:32:16.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511420,1717471936389,-2810.19,0.00029589,6,"2024-06-04T03:32:16.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511421,1717471936402,-500.0,0.00029589,6,"2024-06-04T03:32:16.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511422,1717471936415,-3324.38,0.00029589,6,"2024-06-04T03:32:16.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511423,1717471936428,-367.06476857,0.00029589,6,"2024-06-04T03:32:16.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511424,1717471936442,-500.0,0.00029589,6,"2024-06-04T03:32:16.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511425,1717471936455,-578.88,0.00029589,6,"2024-06-04T03:32:16.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511426,1717471936466,-728.75,0.00029589,6,"2024-06-04T03:32:16.466",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511427,1717471936478,-500.0,0.00029589,6,"2024-06-04T03:32:16.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511428,1717471936491,-2810.19,0.00029589,6,"2024-06-04T03:32:16.491",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511429,1717471936502,-500.0,0.00029589,6,"2024-06-04T03:32:16.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511430,1717471936514,-3324.38,0.00029589,6,"2024-06-04T03:32:16.514",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511431,1717471936526,-500.0,0.00029589,6,"2024-06-04T03:32:16.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511432,1717471936540,-516.53820524,0.00029589,6,"2024-06-04T03:32:16.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511433,1717471936553,-728.75,0.00029589,6,"2024-06-04T03:32:16.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511434,1717471936565,-500.0,0.00029589,6,"2024-06-04T03:32:16.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511435,1717471936578,-557.91892343,0.00029589,6,"2024-06-04T03:32:16.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511436,1717471936590,-500.0,0.00029589,6,"2024-06-04T03:32:16.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511437,1717471936603,-2810.19,0.00029589,6,"2024-06-04T03:32:16.603",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511438,1717471936615,-3324.38,0.00029589,6,"2024-06-04T03:32:16.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511439,1717471936627,-500.0,0.00029589,6,"2024-06-04T03:32:16.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511440,1717471936639,-500.0,0.00029589,6,"2024-06-04T03:32:16.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511441,1717471936651,-2810.19,0.00029589,6,"2024-06-04T03:32:16.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511442,1717471936663,-500.0,0.00029589,6,"2024-06-04T03:32:16.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511443,1717471936675,-578.88,0.00029589,6,"2024-06-04T03:32:16.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511444,1717471936689,-500.0,0.00029589,6,"2024-06-04T03:32:16.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511445,1717471936702,-500.0,0.00029589,6,"2024-06-04T03:32:16.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511446,1717471936714,-728.75,0.00029589,6,"2024-06-04T03:32:16.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511447,1717471936726,-502.4669824,0.00029589,6,"2024-06-04T03:32:16.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511448,1717471936739,-2810.19,0.00029589,6,"2024-06-04T03:32:16.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511449,1717471936751,-578.88,0.00029589,6,"2024-06-04T03:32:16.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511450,1717471936763,-500.0,0.00029589,6,"2024-06-04T03:32:16.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511451,1717471936775,-500.0,0.00029589,6,"2024-06-04T03:32:16.775",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511452,1717471936787,-3324.38,0.00029589,6,"2024-06-04T03:32:16.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511453,1717471936799,-500.0,0.00029589,6,"2024-06-04T03:32:16.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511454,1717471936811,-728.75,0.00029589,6,"2024-06-04T03:32:16.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511455,1717471936823,-578.88,0.00029589,6,"2024-06-04T03:32:16.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511456,1717471936837,-500.0,0.00029589,6,"2024-06-04T03:32:16.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511457,1717471936849,-500.0,0.00029589,6,"2024-06-04T03:32:16.849",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511458,1717471936861,-163.92741246,0.00029589,6,"2024-06-04T03:32:16.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511459,1717471936874,-3324.38,0.00029589,6,"2024-06-04T03:32:16.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511460,1717471936887,-728.75,0.00029589,6,"2024-06-04T03:32:16.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511461,1717471936898,-578.88,0.00029589,6,"2024-06-04T03:32:16.898",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511462,1717471936910,-500.0,0.00029589,6,"2024-06-04T03:32:16.910",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511463,1717471936922,-500.0,0.00029589,6,"2024-06-04T03:32:16.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511464,1717471936933,-2810.19,0.00029589,6,"2024-06-04T03:32:16.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511465,1717471936945,-3324.38,0.00029589,6,"2024-06-04T03:32:16.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511466,1717471936957,-728.75,0.00029589,6,"2024-06-04T03:32:16.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511467,1717471936968,-500.0,0.00029589,6,"2024-06-04T03:32:16.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511468,1717471936981,-578.88,0.00029589,6,"2024-06-04T03:32:16.981",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511469,1717471936994,-500.0,0.00029589,6,"2024-06-04T03:32:16.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511470,1717471937005,-2810.19,0.00029589,6,"2024-06-04T03:32:17.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511471,1717471937017,-3324.5798229,0.00029589,6,"2024-06-04T03:32:17.017",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511472,1717471937026,-518.52570434,0.00029589,6,"2024-06-04T03:32:17.026",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511473,1717471937035,-500.0,0.00029589,6,"2024-06-04T03:32:17.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511474,1717471937045,-578.88,0.00029589,6,"2024-06-04T03:32:17.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511475,1717471937054,-500.0,0.00029589,6,"2024-06-04T03:32:17.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511476,1717471937063,-2810.19,0.00029589,6,"2024-06-04T03:32:17.063",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511477,1717471937072,-728.75,0.00029589,6,"2024-06-04T03:32:17.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511478,1717471937082,-500.0,0.00029589,6,"2024-06-04T03:32:17.082",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511479,1717471937091,-578.88,0.00029589,6,"2024-06-04T03:32:17.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511480,1717471937104,-500.0,0.00029589,6,"2024-06-04T03:32:17.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511481,1717471937113,-2810.19,0.00029589,6,"2024-06-04T03:32:17.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511482,1717471937123,-728.75,0.00029589,6,"2024-06-04T03:32:17.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511483,1717471937131,-500.0,0.00029589,6,"2024-06-04T03:32:17.131",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511484,1717471937141,-578.88,0.00029589,6,"2024-06-04T03:32:17.141",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511485,1717471937150,-419.09344588,0.00029589,6,"2024-06-04T03:32:17.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511486,1717471937160,-2810.19,0.00029589,6,"2024-06-04T03:32:17.160",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511487,1717471937169,-500.0,0.00029589,6,"2024-06-04T03:32:17.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511488,1717471937180,-578.88,0.00029589,6,"2024-06-04T03:32:17.180",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511489,1717471937190,-728.75,0.00029589,6,"2024-06-04T03:32:17.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511490,1717471937199,-2810.22565557,0.00029589,6,"2024-06-04T03:32:17.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511491,1717471937208,-728.75,0.00029589,6,"2024-06-04T03:32:17.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511492,1717471937217,-578.99414642,0.00029589,6,"2024-06-04T03:32:17.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511493,1717471937226,-728.75,0.00029589,6,"2024-06-04T03:32:17.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511494,1717471937235,-500.0,0.00029589,6,"2024-06-04T03:32:17.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511495,1717471937246,-500.0,0.00029589,6,"2024-06-04T03:32:17.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511496,1717471937256,-500.0,0.00029589,6,"2024-06-04T03:32:17.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511497,1717471937265,-728.795916,0.00029589,6,"2024-06-04T03:32:17.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511498,1717471937274,-500.0,0.00029589,6,"2024-06-04T03:32:17.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511499,1717471937283,-500.0,0.00029589,6,"2024-06-04T03:32:17.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511500,1717471937292,-500.0,0.00029589,6,"2024-06-04T03:32:17.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511501,1717471937301,-500.0,0.00029589,6,"2024-06-04T03:32:17.301",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511502,1717471937311,-500.0,0.00029589,6,"2024-06-04T03:32:17.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511503,1717471937320,-500.0,0.00029589,6,"2024-06-04T03:32:17.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511504,1717471937329,-510.10038454,0.00029589,6,"2024-06-04T03:32:17.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511505,1717471937339,-500.0,0.00029589,6,"2024-06-04T03:32:17.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511506,1717471937348,-1078.44,0.00029589,6,"2024-06-04T03:32:17.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511507,1717471937357,-500.0,0.00029589,6,"2024-06-04T03:32:17.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511508,1717471937366,-259.50766606,0.00029589,6,"2024-06-04T03:32:17.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511509,1717471937375,-503.39174723,0.00029589,6,"2024-06-04T03:32:17.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511510,1717471937383,-500.0,0.00029589,6,"2024-06-04T03:32:17.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511511,1717471937393,-1078.44,0.00029589,6,"2024-06-04T03:32:17.393",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511512,1717471937402,-500.0,0.00029589,6,"2024-06-04T03:32:17.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511513,1717471937411,-1078.44,0.00029589,6,"2024-06-04T03:32:17.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511514,1717471937420,-1078.44,0.00029589,6,"2024-06-04T03:32:17.420",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511515,1717471937429,-500.0,0.00029589,6,"2024-06-04T03:32:17.429",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511516,1717471937438,-890.37,0.00029589,6,"2024-06-04T03:32:17.438",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511517,1717471937447,-1078.44,0.00029589,6,"2024-06-04T03:32:17.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511518,1717471937456,-500.0,0.00029589,6,"2024-06-04T03:32:17.456",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511519,1717471937465,-890.37,0.00029589,6,"2024-06-04T03:32:17.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511520,1717471937474,-500.0,0.00029589,6,"2024-06-04T03:32:17.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511521,1717471937483,-599.42,0.00029589,6,"2024-06-04T03:32:17.483",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511522,1717471937493,-890.37,0.00029589,6,"2024-06-04T03:32:17.493",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511523,1717471937502,-1078.44,0.00029589,6,"2024-06-04T03:32:17.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511524,1717471937511,-500.0,0.00029589,6,"2024-06-04T03:32:17.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511525,1717471937521,-599.42,0.00029589,6,"2024-06-04T03:32:17.521",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511526,1717471937530,-890.37,0.00029589,6,"2024-06-04T03:32:17.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511527,1717471937539,-500.0,0.00029589,6,"2024-06-04T03:32:17.539",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511528,1717471937548,-1078.44,0.00029589,6,"2024-06-04T03:32:17.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511529,1717471937557,-500.0,0.00029589,6,"2024-06-04T03:32:17.557",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511530,1717471937567,-890.37,0.00029589,6,"2024-06-04T03:32:17.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511531,1717471937576,-500.0,0.00029589,6,"2024-06-04T03:32:17.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511532,1717471937585,-599.42,0.00029589,6,"2024-06-04T03:32:17.585",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511533,1717471937595,-1078.44,0.00029589,6,"2024-06-04T03:32:17.595",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511534,1717471937604,-500.0,0.00029589,6,"2024-06-04T03:32:17.604",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511535,1717471937613,-890.37,0.00029589,6,"2024-06-04T03:32:17.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511536,1717471937623,-500.0,0.00029589,6,"2024-06-04T03:32:17.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511537,1717471937632,-599.42,0.00029589,6,"2024-06-04T03:32:17.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511538,1717471937641,-500.0,0.00029589,6,"2024-06-04T03:32:17.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511539,1717471937650,-1078.44,0.00029589,6,"2024-06-04T03:32:17.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511540,1717471937659,-274.41991189,0.00029589,6,"2024-06-04T03:32:17.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511541,1717471937668,-500.0,0.00029589,6,"2024-06-04T03:32:17.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511542,1717471937678,-605.58,0.00029589,6,"2024-06-04T03:32:17.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511543,1717471937687,-634.52825592,0.00029589,6,"2024-06-04T03:32:17.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511544,1717471937697,-500.0,0.00029589,6,"2024-06-04T03:32:17.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511545,1717471937706,-599.42,0.00029589,6,"2024-06-04T03:32:17.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511546,1717471937715,-890.37,0.00029589,6,"2024-06-04T03:32:17.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511547,1717471937724,-500.0,0.00029589,6,"2024-06-04T03:32:17.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511548,1717471937733,-1078.44,0.00029589,6,"2024-06-04T03:32:17.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511549,1717471937744,-500.0,0.00029589,6,"2024-06-04T03:32:17.744",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511550,1717471937754,-241.37152027,0.00029589,6,"2024-06-04T03:32:17.754",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511551,1717471937763,-599.42,0.00029589,6,"2024-06-04T03:32:17.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511552,1717471937771,-500.0,0.00029589,6,"2024-06-04T03:32:17.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511553,1717471937780,-890.37,0.00029589,6,"2024-06-04T03:32:17.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511554,1717471937789,-1078.44,0.00029589,6,"2024-06-04T03:32:17.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511555,1717471937798,-508.23186422,0.00029589,6,"2024-06-04T03:32:17.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511556,1717471937807,-500.0,0.00029589,6,"2024-06-04T03:32:17.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511557,1717471937816,-605.58,0.00029589,6,"2024-06-04T03:32:17.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511558,1717471937824,-599.42,0.00029589,6,"2024-06-04T03:32:17.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511559,1717471937833,-890.37,0.00029589,6,"2024-06-04T03:32:17.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511560,1717471937842,-500.0,0.00029589,6,"2024-06-04T03:32:17.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511561,1717471937851,-1078.44,0.00029589,6,"2024-06-04T03:32:17.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511562,1717471937860,-500.0,0.00029589,6,"2024-06-04T03:32:17.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511563,1717471937869,-500.0,0.00029589,6,"2024-06-04T03:32:17.869",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511564,1717471937878,-599.42,0.00029589,6,"2024-06-04T03:32:17.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511565,1717471937886,-605.58,0.00029589,6,"2024-06-04T03:32:17.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511566,1717471937895,-890.37,0.00029589,6,"2024-06-04T03:32:17.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511567,1717471937904,-500.0,0.00029589,6,"2024-06-04T03:32:17.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511568,1717471937913,-1078.44,0.00029589,6,"2024-06-04T03:32:17.913",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511569,1717471937922,-500.0,0.00029589,6,"2024-06-04T03:32:17.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511570,1717471937930,-500.0,0.00029589,6,"2024-06-04T03:32:17.930",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511571,1717471937939,-605.58,0.00029589,6,"2024-06-04T03:32:17.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511572,1717471937948,-890.37,0.00029589,6,"2024-06-04T03:32:17.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511573,1717471937957,-500.0,0.00029589,6,"2024-06-04T03:32:17.957",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511574,1717471937966,-1078.44,0.00029589,6,"2024-06-04T03:32:17.966",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511575,1717471937975,-500.0,0.00029589,6,"2024-06-04T03:32:17.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511576,1717471937984,-500.0,0.00029589,6,"2024-06-04T03:32:17.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511577,1717471937993,-500.0,0.00029589,6,"2024-06-04T03:32:17.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511578,1717471938003,-605.58,0.00029589,6,"2024-06-04T03:32:18.003",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511579,1717471938012,-599.42,0.00029589,6,"2024-06-04T03:32:18.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511580,1717471938021,-890.37,0.00029589,6,"2024-06-04T03:32:18.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511581,1717471938030,-500.0,0.00029589,6,"2024-06-04T03:32:18.030",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511582,1717471938038,-1078.44,0.00029589,6,"2024-06-04T03:32:18.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511583,1717471938047,-500.0,0.00029589,6,"2024-06-04T03:32:18.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511584,1717471938056,-500.0,0.00029589,6,"2024-06-04T03:32:18.056",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511585,1717471938065,-500.0,0.00029589,6,"2024-06-04T03:32:18.065",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511586,1717471938075,-605.58,0.00029589,6,"2024-06-04T03:32:18.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511587,1717471938084,-599.42,0.00029589,6,"2024-06-04T03:32:18.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511588,1717471938093,-890.37,0.00029589,6,"2024-06-04T03:32:18.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511589,1717471938107,-1078.44,0.00029589,6,"2024-06-04T03:32:18.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511590,1717471938116,-500.0,0.00029589,6,"2024-06-04T03:32:18.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511591,1717471938126,-500.0,0.00029589,6,"2024-06-04T03:32:18.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511592,1717471938135,-500.0,0.00029589,6,"2024-06-04T03:32:18.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511593,1717471938145,-605.58,0.00029589,6,"2024-06-04T03:32:18.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511594,1717471938155,-500.0,0.00029589,6,"2024-06-04T03:32:18.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511595,1717471938164,-1078.44,0.00029589,6,"2024-06-04T03:32:18.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511596,1717471938174,-500.0,0.00029589,6,"2024-06-04T03:32:18.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511597,1717471938184,-500.0,0.00029589,6,"2024-06-04T03:32:18.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511598,1717471938194,-500.0,0.00029589,6,"2024-06-04T03:32:18.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511599,1717471938203,-605.58,0.00029589,6,"2024-06-04T03:32:18.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511600,1717471938213,-599.42,0.00029589,6,"2024-06-04T03:32:18.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511601,1717471938222,-500.0,0.00029589,6,"2024-06-04T03:32:18.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511602,1717471938231,-890.37,0.00029589,6,"2024-06-04T03:32:18.231",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511603,1717471938241,-1078.44,0.00029589,6,"2024-06-04T03:32:18.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511604,1717471938250,-500.0,0.00029589,6,"2024-06-04T03:32:18.250",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511605,1717471938259,-500.0,0.00029589,6,"2024-06-04T03:32:18.259",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511606,1717471938268,-500.0,0.00029589,6,"2024-06-04T03:32:18.268",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511607,1717471938278,-500.0,0.00029589,6,"2024-06-04T03:32:18.278",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511608,1717471938287,-605.58,0.00029589,6,"2024-06-04T03:32:18.287",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511609,1717471938297,-500.0,0.00029589,6,"2024-06-04T03:32:18.297",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511610,1717471938307,-1078.44,0.00029589,6,"2024-06-04T03:32:18.307",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511611,1717471938316,-500.0,0.00029589,6,"2024-06-04T03:32:18.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511612,1717471938326,-500.0,0.00029589,6,"2024-06-04T03:32:18.326",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511613,1717471938335,-500.0,0.00029589,6,"2024-06-04T03:32:18.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511614,1717471938345,-500.0,0.00029589,6,"2024-06-04T03:32:18.345",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511615,1717471938354,-605.58,0.00029589,6,"2024-06-04T03:32:18.354",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511616,1717471938364,-500.0,0.00029589,6,"2024-06-04T03:32:18.364",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511617,1717471938373,-1078.44,0.00029589,6,"2024-06-04T03:32:18.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511618,1717471938383,-599.42,0.00029589,6,"2024-06-04T03:32:18.383",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511619,1717471938393,-500.0,0.00029589,6,"2024-06-04T03:32:18.393",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511620,1717471938402,-890.37,0.00029589,6,"2024-06-04T03:32:18.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511621,1717471938412,-500.0,0.00029589,6,"2024-06-04T03:32:18.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511622,1717471938421,-500.0,0.00029589,6,"2024-06-04T03:32:18.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511623,1717471938431,-500.0,0.00029589,6,"2024-06-04T03:32:18.431",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511624,1717471938441,-605.58,0.00029589,6,"2024-06-04T03:32:18.441",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511625,1717471938450,-552.29159298,0.00029589,6,"2024-06-04T03:32:18.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511626,1717471938460,-1078.44,0.00029589,6,"2024-06-04T03:32:18.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511627,1717471938469,-500.0,0.00029589,6,"2024-06-04T03:32:18.469",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511628,1717471938478,-890.37,0.00029589,6,"2024-06-04T03:32:18.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511629,1717471938487,-599.42,0.00029589,6,"2024-06-04T03:32:18.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511630,1717471938499,-500.0,0.00029589,6,"2024-06-04T03:32:18.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511631,1717471938509,-605.58,0.00029589,6,"2024-06-04T03:32:18.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511632,1717471938517,-1078.44,0.00029589,6,"2024-06-04T03:32:18.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511633,1717471938526,-890.37,0.00029589,6,"2024-06-04T03:32:18.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511634,1717471938535,-346.65061561,0.00029589,6,"2024-06-04T03:32:18.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511635,1717471938544,-599.42,0.00029589,6,"2024-06-04T03:32:18.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511636,1717471938553,-500.0,0.00029589,6,"2024-06-04T03:32:18.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511637,1717471939248,-500.0,0.00029589,6,"2024-06-04T03:32:19.248",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511638,1717471939264,-605.58,0.00029589,6,"2024-06-04T03:32:19.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511639,1717471939279,-1078.44,0.00029589,6,"2024-06-04T03:32:19.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511640,1717471939293,-890.37,0.00029589,6,"2024-06-04T03:32:19.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511641,1717471939306,-599.42,0.00029589,6,"2024-06-04T03:32:19.306",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511642,1717471939315,-500.0,0.00029589,6,"2024-06-04T03:32:19.315",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511643,1717471939324,-500.0,0.00029589,6,"2024-06-04T03:32:19.324",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511644,1717471939333,-605.58,0.00029589,6,"2024-06-04T03:32:19.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511645,1717471939343,-1078.58509532,0.00029589,6,"2024-06-04T03:32:19.343",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511646,1717471939352,-599.42,0.00029589,6,"2024-06-04T03:32:19.352",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511647,1717471939361,-500.0,0.00029589,6,"2024-06-04T03:32:19.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511648,1717471939370,-605.58,0.00029589,6,"2024-06-04T03:32:19.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511649,1717471939380,-500.0,0.00029589,6,"2024-06-04T03:32:19.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511650,1717471939389,-890.37,0.00029589,6,"2024-06-04T03:32:19.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511651,1717471939398,-500.0,0.00029589,6,"2024-06-04T03:32:19.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511652,1717471939407,-605.58,0.00029589,6,"2024-06-04T03:32:19.407",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511653,1717471939416,-500.0,0.00029589,6,"2024-06-04T03:32:19.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511654,1717471939425,-500.0,0.00029589,6,"2024-06-04T03:32:19.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511655,1717471939435,-890.37,0.00029589,6,"2024-06-04T03:32:19.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511656,1717471939444,-500.0,0.00029589,6,"2024-06-04T03:32:19.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511657,1717471939454,-605.58,0.00029589,6,"2024-06-04T03:32:19.454",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511658,1717471939463,-890.37,0.00029589,6,"2024-06-04T03:32:19.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511659,1717471939471,-500.0,0.00029589,6,"2024-06-04T03:32:19.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511660,1717471939480,-500.0,0.00029589,6,"2024-06-04T03:32:19.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511661,1717471939490,-500.0,0.00029589,6,"2024-06-04T03:32:19.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511662,1717471939500,-605.58,0.00029589,6,"2024-06-04T03:32:19.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511663,1717471939509,-500.0,0.00029589,6,"2024-06-04T03:32:19.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511664,1717471939518,-615.51,0.00029589,6,"2024-06-04T03:32:19.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511665,1717471939527,-500.0,0.00029589,6,"2024-06-04T03:32:19.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511666,1717471939536,-890.37,0.00029589,6,"2024-06-04T03:32:19.536",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511667,1717471939556,-500.0,0.00029589,6,"2024-06-04T03:32:19.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511668,1717471939567,-500.0,0.00029589,6,"2024-06-04T03:32:19.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511669,1717471939576,-505.78040648,0.00029589,6,"2024-06-04T03:32:19.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511670,1717471939586,-890.37,0.00029589,6,"2024-06-04T03:32:19.586",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511671,1717471939596,-605.58,0.00029589,6,"2024-06-04T03:32:19.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511672,1717471939605,-500.0,0.00029589,6,"2024-06-04T03:32:19.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511673,1717471939615,-153.052546,0.00029589,7,"2024-06-04T03:32:19.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511674,1717471939625,-500.0,0.00029589,6,"2024-06-04T03:32:19.625",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511675,1717471939634,-890.41153531,0.00029589,6,"2024-06-04T03:32:19.634",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511676,1717471939643,-605.58,0.00029589,6,"2024-06-04T03:32:19.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511677,1717471939653,-500.0,0.00029589,6,"2024-06-04T03:32:19.653",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511678,1717471939662,-153.052546,0.00029589,7,"2024-06-04T03:32:19.662",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511679,1717471939672,-500.0,0.00029589,6,"2024-06-04T03:32:19.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511680,1717471939681,-605.58,0.00029589,6,"2024-06-04T03:32:19.681",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511681,1717471939691,-500.0,0.00029589,6,"2024-06-04T03:32:19.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511682,1717471939701,-500.0,0.00029589,6,"2024-06-04T03:32:19.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511683,1717471939711,-605.58,0.00029589,6,"2024-06-04T03:32:19.711",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511684,1717471939721,-153.052546,0.00029589,7,"2024-06-04T03:32:19.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511685,1717471939730,-614.46890871,0.00029589,6,"2024-06-04T03:32:19.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511686,1717471939740,-2610.86,0.00029589,6,"2024-06-04T03:32:19.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511687,1717471939751,-605.58,0.00029589,6,"2024-06-04T03:32:19.751",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511688,1717471939760,-153.052546,0.00029589,7,"2024-06-04T03:32:19.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511689,1717471939770,-500.0,0.00029589,6,"2024-06-04T03:32:19.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511690,1717471939780,-2610.86,0.00029589,6,"2024-06-04T03:32:19.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511691,1717471939789,-500.0,0.00029589,6,"2024-06-04T03:32:19.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511692,1717471939799,-605.74,0.00029589,6,"2024-06-04T03:32:19.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511693,1717471939808,-500.0,0.00029589,6,"2024-06-04T03:32:19.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511694,1717471939818,-500.0,0.00029589,6,"2024-06-04T03:32:19.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511695,1717471939828,-2610.86,0.00029589,6,"2024-06-04T03:32:19.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511696,1717471939838,-500.0,0.00029589,6,"2024-06-04T03:32:19.838",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511697,1717471939847,-500.0,0.00029589,6,"2024-06-04T03:32:19.847",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511698,1717471939857,-153.052546,0.00029589,7,"2024-06-04T03:32:19.857",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511699,1717471939866,-500.0,0.00029589,6,"2024-06-04T03:32:19.866",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511700,1717471939875,-504.64792856,0.00029589,6,"2024-06-04T03:32:19.875",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511701,1717471939885,-2610.86,0.00029589,6,"2024-06-04T03:32:19.885",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511702,1717471939894,-500.0,0.00029589,6,"2024-06-04T03:32:19.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511703,1717471939903,-500.0,0.00029589,6,"2024-06-04T03:32:19.903",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511704,1717471939912,-153.052546,0.00029589,7,"2024-06-04T03:32:19.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511705,1717471939922,-500.0,0.00029589,6,"2024-06-04T03:32:19.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511706,1717471939931,-2610.86,0.00029589,6,"2024-06-04T03:32:19.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511707,1717471939939,-500.0,0.00029589,6,"2024-06-04T03:32:19.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511708,1717471939948,-500.0,0.00029589,6,"2024-06-04T03:32:19.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511709,1717471939958,-500.0,0.00029589,6,"2024-06-04T03:32:19.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511710,1717471939968,-599.42,0.00029589,6,"2024-06-04T03:32:19.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511711,1717471939977,-500.0,0.00029589,6,"2024-06-04T03:32:19.977",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511712,1717471939986,-2610.86,0.00029589,6,"2024-06-04T03:32:19.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511713,1717471939996,-500.0,0.00029589,6,"2024-06-04T03:32:19.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511714,1717471940005,-500.0,0.00029589,6,"2024-06-04T03:32:20.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511715,1717471940015,-599.42,0.00029589,6,"2024-06-04T03:32:20.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511716,1717471940024,-500.0,0.00029589,6,"2024-06-04T03:32:20.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511717,1717471940034,-500.0,0.00029589,6,"2024-06-04T03:32:20.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511718,1717471940043,-500.0,0.00029589,6,"2024-06-04T03:32:20.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511719,1717471940052,-2610.86,0.00029589,6,"2024-06-04T03:32:20.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511720,1717471940061,-500.0,0.00029589,6,"2024-06-04T03:32:20.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511721,1717471940070,-500.0,0.00029589,6,"2024-06-04T03:32:20.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511722,1717471940079,-263.9581512,0.00029589,6,"2024-06-04T03:32:20.079",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511723,1717471940088,-500.0,0.00029589,6,"2024-06-04T03:32:20.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511724,1717471940099,-599.42,0.00029589,6,"2024-06-04T03:32:20.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511725,1717471940110,-500.0,0.00029589,6,"2024-06-04T03:32:20.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511726,1717471940119,-326.254524,0.00029589,7,"2024-06-04T03:32:20.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511727,1717471940128,-500.0,0.00029589,6,"2024-06-04T03:32:20.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511728,1717471940139,-500.0,0.00029589,6,"2024-06-04T03:32:20.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511729,1717471940148,-500.0,0.00029589,6,"2024-06-04T03:32:20.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511730,1717471940163,-2610.86,0.00029589,6,"2024-06-04T03:32:20.163",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511731,1717471940174,-268.52942262,0.00029589,6,"2024-06-04T03:32:20.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511732,1717471940185,-500.0,0.00029589,6,"2024-06-04T03:32:20.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511733,1717471940195,-500.0,0.00029589,6,"2024-06-04T03:32:20.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511734,1717471940204,-602.67567482,0.00029589,6,"2024-06-04T03:32:20.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511735,1717471940213,-326.254524,0.00029589,7,"2024-06-04T03:32:20.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511736,1717471940223,-599.42,0.00029589,6,"2024-06-04T03:32:20.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511737,1717471940232,-2610.86,0.00029589,6,"2024-06-04T03:32:20.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511738,1717471940242,-500.0,0.00029589,6,"2024-06-04T03:32:20.242",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511739,1717471940253,-500.0,0.00029589,6,"2024-06-04T03:32:20.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511740,1717471940262,-153.052546,0.00029589,7,"2024-06-04T03:32:20.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511741,1717471940272,-500.0,0.00029589,6,"2024-06-04T03:32:20.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511742,1717471940282,-599.42,0.00029589,6,"2024-06-04T03:32:20.282",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511743,1717471940291,-2610.86,0.00029589,6,"2024-06-04T03:32:20.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511744,1717471940300,-500.0,0.00029589,6,"2024-06-04T03:32:20.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511745,1717471940310,-522.96645152,0.00029589,6,"2024-06-04T03:32:20.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511746,1717471940320,-153.052546,0.00029589,7,"2024-06-04T03:32:20.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511747,1717471940329,-599.42,0.00029589,6,"2024-06-04T03:32:20.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511748,1717471940339,-2610.86,0.00029589,6,"2024-06-04T03:32:20.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511749,1717471940348,-500.0,0.00029589,6,"2024-06-04T03:32:20.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511750,1717471940358,-500.0,0.00029589,6,"2024-06-04T03:32:20.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511751,1717471940368,-153.052546,0.00029589,7,"2024-06-04T03:32:20.368",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511752,1717471940377,-599.42,0.00029589,6,"2024-06-04T03:32:20.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511753,1717471940387,-2610.86,0.00029589,6,"2024-06-04T03:32:20.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511754,1717471940396,-664.34,0.00029589,6,"2024-06-04T03:32:20.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511755,1717471940405,-500.0,0.00029589,6,"2024-06-04T03:32:20.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511756,1717471940415,-500.0,0.00029589,6,"2024-06-04T03:32:20.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511757,1717471940425,-599.44163998,0.00029589,6,"2024-06-04T03:32:20.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511758,1717471940434,-153.052546,0.00029589,7,"2024-06-04T03:32:20.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511759,1717471940444,-2610.86,0.00029589,6,"2024-06-04T03:32:20.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511760,1717471940453,-664.34,0.00029589,6,"2024-06-04T03:32:20.453",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511761,1717471940462,-500.0,0.00029589,6,"2024-06-04T03:32:20.462",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511762,1717471940471,-500.0,0.00029589,6,"2024-06-04T03:32:20.471",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511763,1717471940480,-153.052546,0.00029589,7,"2024-06-04T03:32:20.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511764,1717471940490,-326.254524,0.00029589,7,"2024-06-04T03:32:20.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511765,1717471940500,-500.0,0.00029589,6,"2024-06-04T03:32:20.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511766,1717471940509,-2610.86,0.00029589,6,"2024-06-04T03:32:20.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511767,1717471940518,-500.0,0.00029589,6,"2024-06-04T03:32:20.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511768,1717471940528,-505.84608952,0.00029589,6,"2024-06-04T03:32:20.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511769,1717471940537,-505.76793195,0.00029589,6,"2024-06-04T03:32:20.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511770,1717471940548,-500.0,0.00029589,6,"2024-06-04T03:32:20.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511771,1717471940558,-153.05254,0.00029589,7,"2024-06-04T03:32:20.558",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511772,1717471940567,-2610.86,0.00029589,6,"2024-06-04T03:32:20.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511773,1717471940577,-216.38674665,0.00029589,6,"2024-06-04T03:32:20.577",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511774,1717471940586,-664.34,0.00029589,6,"2024-06-04T03:32:20.586",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511775,1717471940596,-500.0,0.00029589,6,"2024-06-04T03:32:20.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511776,1717471940605,-500.0,0.00029589,6,"2024-06-04T03:32:20.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511777,1717471940615,-2610.86,0.00029589,6,"2024-06-04T03:32:20.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511778,1717471940624,-326.254524,0.00029589,7,"2024-06-04T03:32:20.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511779,1717471940634,-500.0,0.00029589,6,"2024-06-04T03:32:20.634",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511780,1717471940643,-664.34,0.00029589,6,"2024-06-04T03:32:20.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511781,1717471940652,-581.07851258,0.00029589,6,"2024-06-04T03:32:20.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511782,1717471940662,-500.0,0.00029589,6,"2024-06-04T03:32:20.662",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511783,1717471940671,-2610.86,0.00029589,6,"2024-06-04T03:32:20.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511784,1717471940680,-500.0,0.00029589,6,"2024-06-04T03:32:20.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511785,1717471940690,-326.254524,0.00029589,7,"2024-06-04T03:32:20.690",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511786,1717471940700,-664.34,0.00029589,6,"2024-06-04T03:32:20.700",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511787,1717471940710,-510.83786232,0.00029589,6,"2024-06-04T03:32:20.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511788,1717471940719,-2610.86,0.00029589,6,"2024-06-04T03:32:20.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511789,1717471940729,-664.34,0.00029589,6,"2024-06-04T03:32:20.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511790,1717471940738,-500.0,0.00029589,6,"2024-06-04T03:32:20.738",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511791,1717471940747,-326.254519,0.00029589,7,"2024-06-04T03:32:20.747",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511792,1717471940757,-2610.86,0.00029589,6,"2024-06-04T03:32:20.757",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511793,1717471940766,-664.34,0.00029589,6,"2024-06-04T03:32:20.766",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511794,1717471940776,-500.0,0.00029589,6,"2024-06-04T03:32:20.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511795,1717471940785,-1518.35,0.00029589,6,"2024-06-04T03:32:20.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511796,1717471940796,-664.34,0.00029589,6,"2024-06-04T03:32:20.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511797,1717471940805,-500.0,0.00029589,6,"2024-06-04T03:32:20.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511798,1717471940815,-500.0,0.00029589,6,"2024-06-04T03:32:20.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511799,1717471940825,-1518.35,0.00029589,6,"2024-06-04T03:32:20.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511800,1717471940834,-2610.86,0.00029589,6,"2024-06-04T03:32:20.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511801,1717471940844,-664.34,0.00029589,6,"2024-06-04T03:32:20.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511802,1717471940854,-500.0,0.00029589,6,"2024-06-04T03:32:20.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511803,1717471940864,-500.0,0.00029589,6,"2024-06-04T03:32:20.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511804,1717471940873,-500.0,0.00029589,6,"2024-06-04T03:32:20.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511805,1717471940884,-664.34,0.00029589,6,"2024-06-04T03:32:20.884",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511806,1717471940894,-2610.86,0.00029589,6,"2024-06-04T03:32:20.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511807,1717471940904,-507.92367165,0.00029589,6,"2024-06-04T03:32:20.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511808,1717471940914,-500.0,0.00029589,6,"2024-06-04T03:32:20.914",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511809,1717471940923,-500.0,0.00029589,6,"2024-06-04T03:32:20.923",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511810,1717471940933,-1518.35,0.00029589,6,"2024-06-04T03:32:20.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511811,1717471940944,-2610.86,0.00029589,6,"2024-06-04T03:32:20.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511812,1717471940954,-500.0,0.00029589,6,"2024-06-04T03:32:20.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511813,1717471940964,-1518.35,0.00029589,6,"2024-06-04T03:32:20.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511814,1717471940974,-664.34,0.00029589,6,"2024-06-04T03:32:20.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511815,1717471940984,-2610.86,0.00029589,6,"2024-06-04T03:32:20.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511816,1717471940994,-500.0,0.00029589,6,"2024-06-04T03:32:20.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511817,1717471941005,-500.0,0.00029589,6,"2024-06-04T03:32:21.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511818,1717471941015,-1518.35,0.00029589,6,"2024-06-04T03:32:21.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511819,1717471941025,-500.0,0.00029589,6,"2024-06-04T03:32:21.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511820,1717471941035,-2610.98729789,0.00029589,6,"2024-06-04T03:32:21.035",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511821,1717471941044,-664.34,0.00029589,6,"2024-06-04T03:32:21.044",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511822,1717471941054,-500.0,0.00029589,6,"2024-06-04T03:32:21.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511823,1717471941064,-1518.35,0.00029589,6,"2024-06-04T03:32:21.064",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511824,1717471941074,-500.0,0.00029589,6,"2024-06-04T03:32:21.074",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511825,1717471941083,-664.34,0.00029589,6,"2024-06-04T03:32:21.083",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511826,1717471941093,-500.0,0.00029589,6,"2024-06-04T03:32:21.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511827,1717471941105,-1518.35,0.00029589,6,"2024-06-04T03:32:21.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511828,1717471941114,-500.0,0.00029589,6,"2024-06-04T03:32:21.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511829,1717471941124,-664.34,0.00029589,6,"2024-06-04T03:32:21.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511830,1717471941134,-500.0,0.00029589,6,"2024-06-04T03:32:21.134",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511831,1717471941145,-500.0,0.00029589,6,"2024-06-04T03:32:21.145",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511832,1717471941155,-1518.35,0.00029589,6,"2024-06-04T03:32:21.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511833,1717471941164,-500.0,0.00029589,6,"2024-06-04T03:32:21.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511834,1717471941173,-500.0,0.00029589,6,"2024-06-04T03:32:21.173",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511835,1717471941184,-500.0,0.00029589,6,"2024-06-04T03:32:21.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511836,1717471941194,-664.34,0.00029589,6,"2024-06-04T03:32:21.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511837,1717471941203,-500.0,0.00029589,6,"2024-06-04T03:32:21.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511838,1717471941212,-500.0,0.00029589,6,"2024-06-04T03:32:21.212",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511839,1717471941222,-462.030264,0.00029589,6,"2024-06-04T03:32:21.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511840,1717471941232,-500.0,0.00029589,6,"2024-06-04T03:32:21.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511841,1717471941241,-500.0,0.00029589,6,"2024-06-04T03:32:21.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511842,1717471941251,-500.0,0.00029589,6,"2024-06-04T03:32:21.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511843,1717471941261,-664.34,0.00029589,6,"2024-06-04T03:32:21.261",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511844,1717471941270,-500.0,0.00029589,6,"2024-06-04T03:32:21.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511845,1717471941280,-500.0,0.00029589,6,"2024-06-04T03:32:21.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511846,1717471941289,-503.8657919,0.00029589,6,"2024-06-04T03:32:21.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511847,1717471941298,-500.0,0.00029589,6,"2024-06-04T03:32:21.298",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511848,1717471941308,-1518.35,0.00029589,6,"2024-06-04T03:32:21.308",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511849,1717471941318,-664.34,0.00029589,6,"2024-06-04T03:32:21.318",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511850,1717471941327,-500.0,0.00029589,6,"2024-06-04T03:32:21.327",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511851,1717471941336,-500.0,0.00029589,6,"2024-06-04T03:32:21.336",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511852,1717471941346,-500.0,0.00029589,6,"2024-06-04T03:32:21.346",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511853,1717471941356,-500.0,0.00029589,6,"2024-06-04T03:32:21.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511854,1717471941365,-1518.35,0.00029589,6,"2024-06-04T03:32:21.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511855,1717471941375,-664.34,0.00029589,6,"2024-06-04T03:32:21.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511856,1717471941384,-500.0,0.00029589,6,"2024-06-04T03:32:21.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511857,1717471941394,-500.0,0.00029589,6,"2024-06-04T03:32:21.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511858,1717471941403,-500.0,0.00029589,6,"2024-06-04T03:32:21.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511859,1717471941413,-500.0,0.00029589,6,"2024-06-04T03:32:21.413",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511860,1717471941423,-664.34,0.00029589,6,"2024-06-04T03:32:21.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511861,1717471941432,-500.0,0.00029589,6,"2024-06-04T03:32:21.432",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511862,1717471941442,-500.0,0.00029589,6,"2024-06-04T03:32:21.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511863,1717471941451,-1518.35,0.00029589,6,"2024-06-04T03:32:21.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511864,1717471941461,-510.49877238,0.00029589,6,"2024-06-04T03:32:21.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511865,1717471941470,-500.0,0.00029589,6,"2024-06-04T03:32:21.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511866,1717471941480,-500.0,0.00029589,6,"2024-06-04T03:32:21.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511867,1717471941490,-664.34,0.00029589,6,"2024-06-04T03:32:21.490",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511868,1717471941500,-1518.35,0.00029589,6,"2024-06-04T03:32:21.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511869,1717471941510,-500.0,0.00029589,6,"2024-06-04T03:32:21.510",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511870,1717471941519,-500.0,0.00029589,6,"2024-06-04T03:32:21.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511871,1717471941528,-500.0,0.00029589,6,"2024-06-04T03:32:21.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511872,1717471941538,-500.0,0.00029589,6,"2024-06-04T03:32:21.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511873,1717471941548,-500.0,0.00029589,6,"2024-06-04T03:32:21.548",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511874,1717471941557,-664.34,0.00029589,6,"2024-06-04T03:32:21.557",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511875,1717471941567,-1518.35,0.00029589,6,"2024-06-04T03:32:21.567",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511876,1717471941576,-500.0,0.00029589,6,"2024-06-04T03:32:21.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511877,1717471941586,-500.0,0.00029589,6,"2024-06-04T03:32:21.586",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511878,1717471941596,-500.0,0.00029589,6,"2024-06-04T03:32:21.596",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511879,1717471941606,-1635.19,0.00029589,6,"2024-06-04T03:32:21.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511880,1717471941616,-500.0,0.00029589,6,"2024-06-04T03:32:21.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511881,1717471941625,-500.0,0.00029589,6,"2024-06-04T03:32:21.625",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511882,1717471941635,-1518.35,0.00029589,6,"2024-06-04T03:32:21.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511883,1717471941644,-500.0,0.00029589,6,"2024-06-04T03:32:21.644",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511884,1717471941654,-500.0,0.00029589,6,"2024-06-04T03:32:21.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511885,1717471941663,-664.34,0.00029589,6,"2024-06-04T03:32:21.663",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511886,1717471941673,-1635.19,0.00029589,6,"2024-06-04T03:32:21.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511887,1717471941692,-528.19074918,0.00029589,6,"2024-06-04T03:32:21.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511888,1717471941703,-500.0,0.00029589,6,"2024-06-04T03:32:21.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511889,1717471941713,-506.36684048,0.00029589,6,"2024-06-04T03:32:21.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511890,1717471941723,-500.0,0.00029589,6,"2024-06-04T03:32:21.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511891,1717471941732,-262.26492389,0.00029589,6,"2024-06-04T03:32:21.732",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511892,1717471941742,-1518.35,0.00029589,6,"2024-06-04T03:32:21.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511893,1717471941753,-500.0,0.00029589,6,"2024-06-04T03:32:21.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511894,1717471941763,-664.34,0.00029589,6,"2024-06-04T03:32:21.763",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511895,1717471941772,-1635.19,0.00029589,6,"2024-06-04T03:32:21.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511896,1717471941783,-500.0,0.00029589,6,"2024-06-04T03:32:21.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511897,1717471941793,-500.0,0.00029589,6,"2024-06-04T03:32:21.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511898,1717471941803,-1518.35,0.00029589,6,"2024-06-04T03:32:21.803",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511899,1717471941813,-505.5614947,0.00029589,6,"2024-06-04T03:32:21.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511900,1717471941822,-1635.19,0.00029589,6,"2024-06-04T03:32:21.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511901,1717471941832,-664.54315488,0.00029589,6,"2024-06-04T03:32:21.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511902,1717471941842,-500.0,0.00029589,6,"2024-06-04T03:32:21.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511903,1717471941851,-500.0,0.00029589,6,"2024-06-04T03:32:21.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511904,1717471941861,-1518.35,0.00029589,6,"2024-06-04T03:32:21.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511905,1717471941870,-500.0,0.00029589,6,"2024-06-04T03:32:21.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511906,1717471941880,-500.0,0.00029589,6,"2024-06-04T03:32:21.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511907,1717471941889,-1635.19,0.00029589,6,"2024-06-04T03:32:21.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511908,1717471941899,-1518.35,0.00029589,6,"2024-06-04T03:32:21.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511909,1717471941909,-500.0,0.00029589,6,"2024-06-04T03:32:21.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511910,1717471941919,-500.0,0.00029589,6,"2024-06-04T03:32:21.919",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511911,1717471941929,-1635.19,0.00029589,6,"2024-06-04T03:32:21.929",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511912,1717471941939,-1518.35,0.00029589,6,"2024-06-04T03:32:21.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511913,1717471941948,-500.0,0.00029589,6,"2024-06-04T03:32:21.948",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511914,1717471941958,-500.0,0.00029589,6,"2024-06-04T03:32:21.958",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511915,1717471941968,-500.0,0.00029589,6,"2024-06-04T03:32:21.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511916,1717471941978,-500.0,0.00029589,6,"2024-06-04T03:32:21.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511917,1717471941987,-1635.19,0.00029589,6,"2024-06-04T03:32:21.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511918,1717471941998,-500.0,0.00029589,6,"2024-06-04T03:32:21.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511919,1717471942007,-1518.35,0.00029589,6,"2024-06-04T03:32:22.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511920,1717471942018,-398.48898241,0.00029589,6,"2024-06-04T03:32:22.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511921,1717471942028,-1635.19,0.00029589,6,"2024-06-04T03:32:22.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511922,1717471942037,-500.0,0.00029589,6,"2024-06-04T03:32:22.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511923,1717471942047,-500.0,0.00029589,6,"2024-06-04T03:32:22.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511924,1717471942057,-1635.19,0.00029589,6,"2024-06-04T03:32:22.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511925,1717471942066,-500.0,0.00029589,6,"2024-06-04T03:32:22.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511926,1717471942077,-500.0,0.00029589,6,"2024-06-04T03:32:22.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511927,1717471942086,-500.0,0.00029589,6,"2024-06-04T03:32:22.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511928,1717471942097,-500.0,0.00029589,6,"2024-06-04T03:32:22.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511929,1717471942109,-500.0,0.00029589,6,"2024-06-04T03:32:22.109",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511930,1717471942119,-553.59433442,0.00029589,6,"2024-06-04T03:32:22.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511931,1717471942128,-500.0,0.00029589,6,"2024-06-04T03:32:22.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511932,1717471942139,-1518.35,0.00029589,6,"2024-06-04T03:32:22.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511933,1717471942148,-1562.81,0.00029589,6,"2024-06-04T03:32:22.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511934,1717471942158,-500.0,0.00029589,6,"2024-06-04T03:32:22.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511935,1717471942168,-500.0,0.00029589,6,"2024-06-04T03:32:22.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511936,1717471942406,-500.0,0.00029589,6,"2024-06-04T03:32:22.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511937,1717471942416,-500.0,0.00029589,6,"2024-06-04T03:32:22.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511938,1717471942426,-1635.19,0.00029589,6,"2024-06-04T03:32:22.426",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511939,1717471942435,-500.0,0.00029589,6,"2024-06-04T03:32:22.435",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511940,1717471942444,-1518.35,0.00029589,6,"2024-06-04T03:32:22.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511941,1717471942457,-1562.81,0.00029589,6,"2024-06-04T03:32:22.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511942,1717471942467,-504.92448885,0.00029589,6,"2024-06-04T03:32:22.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511943,1717471942477,-500.0,0.00029589,6,"2024-06-04T03:32:22.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511944,1717471942488,-500.0,0.00029589,6,"2024-06-04T03:32:22.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511945,1717471942498,-500.0,0.00029589,6,"2024-06-04T03:32:22.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511946,1717471942508,-500.0,0.00029589,6,"2024-06-04T03:32:22.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511947,1717471942518,-1635.19,0.00029589,6,"2024-06-04T03:32:22.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511948,1717471942528,-1518.35,0.00029589,6,"2024-06-04T03:32:22.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511949,1717471942538,-1562.81,0.00029589,6,"2024-06-04T03:32:22.538",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511950,1717471942551,-301.12457762,0.00029589,6,"2024-06-04T03:32:22.551",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511951,1717471942560,-500.0,0.00029589,6,"2024-06-04T03:32:22.560",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511952,1717471942571,-215.3146938,0.00029589,6,"2024-06-04T03:32:22.571",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511953,1717471942581,-1518.46901848,0.00029589,6,"2024-06-04T03:32:22.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511954,1717471942590,-500.0,0.00029589,6,"2024-06-04T03:32:22.590",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511955,1717471942601,-1562.81,0.00029589,6,"2024-06-04T03:32:22.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511956,1717471942613,-1635.19,0.00029589,6,"2024-06-04T03:32:22.613",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511957,1717471942623,-500.0,0.00029589,6,"2024-06-04T03:32:22.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511958,1717471942633,-500.0,0.00029589,6,"2024-06-04T03:32:22.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511959,1717471942642,-1562.81,0.00029589,6,"2024-06-04T03:32:22.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511960,1717471942652,-1635.19,0.00029589,6,"2024-06-04T03:32:22.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511961,1717471942661,-500.0,0.00029589,6,"2024-06-04T03:32:22.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511962,1717471942671,-836.88,0.00029589,6,"2024-06-04T03:32:22.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511963,1717471942680,-500.0,0.00029589,6,"2024-06-04T03:32:22.680",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511964,1717471942689,-1562.81,0.00029589,6,"2024-06-04T03:32:22.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511965,1717471942698,-1635.19,0.00029589,6,"2024-06-04T03:32:22.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511966,1717471942707,-361.59941672,0.00029589,6,"2024-06-04T03:32:22.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511967,1717471942719,-500.0,0.00029589,6,"2024-06-04T03:32:22.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511968,1717471942729,-1635.19,0.00029589,6,"2024-06-04T03:32:22.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511969,1717471942739,-1562.81,0.00029589,6,"2024-06-04T03:32:22.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511970,1717471942750,-500.0,0.00029589,6,"2024-06-04T03:32:22.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511971,1717471942759,-836.88,0.00029589,6,"2024-06-04T03:32:22.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511972,1717471942768,-1635.19,0.00029589,6,"2024-06-04T03:32:22.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511973,1717471942778,-500.0,0.00029589,6,"2024-06-04T03:32:22.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511974,1717471942787,-547.59965617,0.00029589,6,"2024-06-04T03:32:22.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511975,1717471942797,-1562.81,0.00029589,6,"2024-06-04T03:32:22.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511976,1717471942806,-500.0,0.00029589,6,"2024-06-04T03:32:22.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511977,1717471942815,-500.0,0.00029589,6,"2024-06-04T03:32:22.815",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511978,1717471942825,-1635.19,0.00029589,6,"2024-06-04T03:32:22.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511979,1717471942834,-1562.81,0.00029589,6,"2024-06-04T03:32:22.834",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511980,1717471942843,-836.88,0.00029589,6,"2024-06-04T03:32:22.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511981,1717471942852,-500.0,0.00029589,6,"2024-06-04T03:32:22.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511982,1717471942860,-1635.19,0.00029589,6,"2024-06-04T03:32:22.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511983,1717471942870,-500.0,0.00029589,6,"2024-06-04T03:32:22.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511984,1717471942879,-500.0,0.00029589,6,"2024-06-04T03:32:22.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511985,1717471942888,-1562.81,0.00029589,6,"2024-06-04T03:32:22.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511986,1717471942897,-500.0,0.00029589,6,"2024-06-04T03:32:22.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511987,1717471942906,-836.88,0.00029589,6,"2024-06-04T03:32:22.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511988,1717471942915,-500.0,0.00029589,6,"2024-06-04T03:32:22.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511989,1717471942924,-500.0,0.00029589,6,"2024-06-04T03:32:22.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511990,1717471942933,-500.0,0.00029589,6,"2024-06-04T03:32:22.933",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511991,1717471942942,-1635.19,0.00029589,6,"2024-06-04T03:32:22.942",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511992,1717471942951,-500.0,0.00029589,6,"2024-06-04T03:32:22.951",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511993,1717471942960,-836.88,0.00029589,6,"2024-06-04T03:32:22.960",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511994,1717471942969,-500.0,0.00029589,6,"2024-06-04T03:32:22.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511995,1717471942979,-500.0,0.00029589,6,"2024-06-04T03:32:22.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511996,1717471942988,-500.0,0.00029589,6,"2024-06-04T03:32:22.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511997,1717471942998,-500.0,0.00029589,6,"2024-06-04T03:32:22.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511998,1717471943009,-1635.19,0.00029589,6,"2024-06-04T03:32:23.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328511999,1717471943019,-1562.81,0.00029589,6,"2024-06-04T03:32:23.019",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512000,1717471943028,-836.88,0.00029589,6,"2024-06-04T03:32:23.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512001,1717471943038,-504.17562591,0.00029589,6,"2024-06-04T03:32:23.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512002,1717471943047,-500.0,0.00029589,6,"2024-06-04T03:32:23.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512003,1717471943057,-500.0,0.00029589,6,"2024-06-04T03:32:23.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512004,1717471943067,-1635.19,0.00029589,6,"2024-06-04T03:32:23.067",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512005,1717471943076,-500.0,0.00029589,6,"2024-06-04T03:32:23.076",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512006,1717471943086,-1562.81,0.00029589,6,"2024-06-04T03:32:23.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512007,1717471943095,-500.0,0.00029589,6,"2024-06-04T03:32:23.095",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512008,1717471943110,-836.88,0.00029589,6,"2024-06-04T03:32:23.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512009,1717471943119,-506.1986867,0.00029589,6,"2024-06-04T03:32:23.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512010,1717471943129,-500.0,0.00029589,6,"2024-06-04T03:32:23.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512011,1717471943139,-500.0,0.00029589,6,"2024-06-04T03:32:23.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512012,1717471943149,-1635.19,0.00029589,6,"2024-06-04T03:32:23.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512013,1717471943158,-1562.81,0.00029589,6,"2024-06-04T03:32:23.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512014,1717471943168,-500.0,0.00029589,6,"2024-06-04T03:32:23.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512015,1717471943179,-836.88,0.00029589,6,"2024-06-04T03:32:23.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512016,1717471943189,-500.0,0.00029589,6,"2024-06-04T03:32:23.189",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512017,1717471943198,-500.0,0.00029589,6,"2024-06-04T03:32:23.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512018,1717471943208,-637.14629548,0.00029589,6,"2024-06-04T03:32:23.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512019,1717471943217,-500.0,0.00029589,6,"2024-06-04T03:32:23.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512020,1717471943227,-1635.19,0.00029589,6,"2024-06-04T03:32:23.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512021,1717471943237,-1562.81,0.00029589,6,"2024-06-04T03:32:23.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512022,1717471943247,-500.0,0.00029589,6,"2024-06-04T03:32:23.247",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512023,1717471943257,-836.88,0.00029589,6,"2024-06-04T03:32:23.257",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512024,1717471943266,-505.58895342,0.00029589,6,"2024-06-04T03:32:23.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512025,1717471943276,-500.0,0.00029589,6,"2024-06-04T03:32:23.276",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512026,1717471943285,-500.0,0.00029589,6,"2024-06-04T03:32:23.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512027,1717471943295,-1635.23,0.00029589,6,"2024-06-04T03:32:23.295",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512028,1717471943304,-1562.81,0.00029589,6,"2024-06-04T03:32:23.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512029,1717471943313,-836.88,0.00029589,6,"2024-06-04T03:32:23.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512030,1717471943322,-500.0,0.00029589,6,"2024-06-04T03:32:23.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512031,1717471943331,-500.0,0.00029589,6,"2024-06-04T03:32:23.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512032,1717471943341,-1562.81,0.00029589,6,"2024-06-04T03:32:23.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512033,1717471943350,-836.88,0.00029589,6,"2024-06-04T03:32:23.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512034,1717471943359,-500.0,0.00029589,6,"2024-06-04T03:32:23.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512035,1717471943369,-1562.81,0.00029589,6,"2024-06-04T03:32:23.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512036,1717471943379,-836.88,0.00029589,6,"2024-06-04T03:32:23.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512037,1717471943388,-500.0,0.00029589,6,"2024-06-04T03:32:23.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512038,1717471943398,-836.88,0.00029589,6,"2024-06-04T03:32:23.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512039,1717471943409,-500.0,0.00029589,6,"2024-06-04T03:32:23.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512040,1717471943419,-500.0,0.00029589,6,"2024-06-04T03:32:23.419",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512041,1717471943428,-500.0,0.00029589,6,"2024-06-04T03:32:23.428",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512042,1717471943437,-1562.81,0.00029589,6,"2024-06-04T03:32:23.437",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512043,1717471943447,-836.88,0.00029589,6,"2024-06-04T03:32:23.447",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512044,1717471943458,-500.0,0.00029589,6,"2024-06-04T03:32:23.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512045,1717471943467,-500.0,0.00029589,6,"2024-06-04T03:32:23.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512046,1717471943477,-1562.81,0.00029589,6,"2024-06-04T03:32:23.477",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512047,1717471943486,-836.88,0.00029589,6,"2024-06-04T03:32:23.486",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512048,1717471943496,-500.0,0.00029589,6,"2024-06-04T03:32:23.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512049,1717471943507,-500.0,0.00029589,6,"2024-06-04T03:32:23.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512050,1717471943516,-500.0,0.00029589,6,"2024-06-04T03:32:23.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512051,1717471943525,-524.94,0.00029589,6,"2024-06-04T03:32:23.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512052,1717471943535,-1562.81,0.00029589,6,"2024-06-04T03:32:23.535",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512053,1717471943544,-500.0,0.00029589,6,"2024-06-04T03:32:23.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512054,1717471943554,-515.64655212,0.00029589,6,"2024-06-04T03:32:23.554",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512055,1717471943563,-836.88,0.00029589,6,"2024-06-04T03:32:23.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512056,1717471943573,-500.0,0.00029589,6,"2024-06-04T03:32:23.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512057,1717471943582,-524.94,0.00029589,6,"2024-06-04T03:32:23.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512058,1717471943591,-500.0,0.00029589,6,"2024-06-04T03:32:23.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512059,1717471943601,-500.0,0.00029589,6,"2024-06-04T03:32:23.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512060,1717471943610,-836.88,0.00029589,6,"2024-06-04T03:32:23.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512061,1717471943620,-176.464638,0.00029589,7,"2024-06-04T03:32:23.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512062,1717471943630,-500.0,0.00029589,6,"2024-06-04T03:32:23.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512063,1717471943639,-500.0,0.00029589,6,"2024-06-04T03:32:23.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512064,1717471943648,-524.94,0.00029589,6,"2024-06-04T03:32:23.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512065,1717471943658,-500.0,0.00029589,6,"2024-06-04T03:32:23.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512066,1717471943667,-500.0,0.00029589,6,"2024-06-04T03:32:23.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512067,1717471943677,-1562.81,0.00029589,6,"2024-06-04T03:32:23.677",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512068,1717471943686,-500.0,0.00029589,6,"2024-06-04T03:32:23.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512069,1717471943696,-500.0,0.00029589,6,"2024-06-04T03:32:23.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512070,1717471943705,-836.88,0.00029589,6,"2024-06-04T03:32:23.705",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512071,1717471943714,-500.0,0.00029589,6,"2024-06-04T03:32:23.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512072,1717471943724,-500.0,0.00029589,6,"2024-06-04T03:32:23.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512073,1717471943734,-524.94,0.00029589,6,"2024-06-04T03:32:23.734",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512074,1717471943743,-500.0,0.00029589,6,"2024-06-04T03:32:23.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512075,1717471943755,-500.0,0.00029589,6,"2024-06-04T03:32:23.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512076,1717471943764,-1562.81,0.00029589,6,"2024-06-04T03:32:23.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512077,1717471943773,-500.0,0.00029589,6,"2024-06-04T03:32:23.773",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512078,1717471943783,-500.0,0.00029589,6,"2024-06-04T03:32:23.783",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512079,1717471943792,-500.0,0.00029589,6,"2024-06-04T03:32:23.792",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512080,1717471943802,-524.94,0.00029589,6,"2024-06-04T03:32:23.802",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512081,1717471943811,-836.88,0.00029589,6,"2024-06-04T03:32:23.811",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512082,1717471943820,-500.0,0.00029589,6,"2024-06-04T03:32:23.820",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512083,1717471943830,-316.81270794,0.00029589,6,"2024-06-04T03:32:23.830",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512084,1717471943839,-500.0,0.00029589,6,"2024-06-04T03:32:23.839",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512085,1717471943849,-500.0,0.00029589,6,"2024-06-04T03:32:23.849",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512086,1717471943859,-500.0,0.00029589,6,"2024-06-04T03:32:23.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512087,1717471943868,-836.88,0.00029589,6,"2024-06-04T03:32:23.868",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512088,1717471943878,-500.0,0.00029589,6,"2024-06-04T03:32:23.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512089,1717471943887,-524.94,0.00029589,6,"2024-06-04T03:32:23.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512090,1717471943896,-500.0,0.00029589,6,"2024-06-04T03:32:23.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512091,1717471943905,-500.0,0.00029589,6,"2024-06-04T03:32:23.905",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512092,1717471943915,-500.0,0.00029589,6,"2024-06-04T03:32:23.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512093,1717471943924,-1562.81,0.00029589,6,"2024-06-04T03:32:23.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512094,1717471943934,-836.88,0.00029589,6,"2024-06-04T03:32:23.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512095,1717471943943,-500.0,0.00029589,6,"2024-06-04T03:32:23.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512096,1717471943953,-524.94,0.00029589,6,"2024-06-04T03:32:23.953",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512097,1717471943963,-500.0,0.00029589,6,"2024-06-04T03:32:23.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512098,1717471943973,-500.0,0.00029589,6,"2024-06-04T03:32:23.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512099,1717471943982,-836.88,0.00029589,6,"2024-06-04T03:32:23.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512100,1717471943991,-500.0,0.00029589,6,"2024-06-04T03:32:23.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512101,1717471944002,-500.0,0.00029589,6,"2024-06-04T03:32:24.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512102,1717471944011,-524.94,0.00029589,6,"2024-06-04T03:32:24.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512103,1717471944021,-500.0,0.00029589,6,"2024-06-04T03:32:24.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512104,1717471944031,-500.0,0.00029589,6,"2024-06-04T03:32:24.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512105,1717471944040,-500.0,0.00029589,6,"2024-06-04T03:32:24.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512106,1717471944050,-528.83527093,0.00029589,6,"2024-06-04T03:32:24.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512107,1717471944060,-836.88,0.00029589,6,"2024-06-04T03:32:24.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512108,1717471944069,-500.0,0.00029589,6,"2024-06-04T03:32:24.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512109,1717471944079,-1563.04477169,0.00029589,6,"2024-06-04T03:32:24.079",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512110,1717471944088,-500.0,0.00029589,6,"2024-06-04T03:32:24.088",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512111,1717471944101,-500.0,0.00029589,6,"2024-06-04T03:32:24.101",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512112,1717471944111,-500.0,0.00029589,6,"2024-06-04T03:32:24.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512113,1717471944120,-500.0,0.00029589,6,"2024-06-04T03:32:24.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512114,1717471944129,-524.94,0.00029589,6,"2024-06-04T03:32:24.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512115,1717471944139,-508.29583664,0.00029589,6,"2024-06-04T03:32:24.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512116,1717471944148,-500.0,0.00029589,6,"2024-06-04T03:32:24.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512117,1717471944158,-500.0,0.00029589,6,"2024-06-04T03:32:24.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512118,1717471944167,-500.0,0.00029589,6,"2024-06-04T03:32:24.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512119,1717471944179,-500.0,0.00029589,6,"2024-06-04T03:32:24.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512120,1717471944188,-500.0,0.00029589,6,"2024-06-04T03:32:24.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512121,1717471944197,-213.16380652,0.00029589,6,"2024-06-04T03:32:24.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512122,1717471944206,-524.94,0.00029589,6,"2024-06-04T03:32:24.206",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512123,1717471944215,-500.0,0.00029589,6,"2024-06-04T03:32:24.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512124,1717471944224,-500.0,0.00029589,6,"2024-06-04T03:32:24.224",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512125,1717471944233,-500.0,0.00029589,6,"2024-06-04T03:32:24.233",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512126,1717471944243,-836.91657508,0.00029589,6,"2024-06-04T03:32:24.243",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512127,1717471944253,-500.0,0.00029589,6,"2024-06-04T03:32:24.253",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512128,1717471944262,-500.0,0.00029589,6,"2024-06-04T03:32:24.262",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512129,1717471944271,-524.94,0.00029589,6,"2024-06-04T03:32:24.271",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512130,1717471944280,-500.0,0.00029589,6,"2024-06-04T03:32:24.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512131,1717471944289,-500.0,0.00029589,6,"2024-06-04T03:32:24.289",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512132,1717471944303,-180.42137774,0.00029589,6,"2024-06-04T03:32:24.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512133,1717471944312,-500.0,0.00029589,6,"2024-06-04T03:32:24.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512134,1717471944322,-524.94,0.00029589,6,"2024-06-04T03:32:24.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512135,1717471944331,-500.0,0.00029589,6,"2024-06-04T03:32:24.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512136,1717471944341,-500.0,0.00029589,6,"2024-06-04T03:32:24.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512137,1717471944350,-500.0,0.00029589,6,"2024-06-04T03:32:24.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512138,1717471944360,-500.0,0.00029589,6,"2024-06-04T03:32:24.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512139,1717471944369,-500.0,0.00029589,6,"2024-06-04T03:32:24.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512140,1717471944379,-524.94,0.00029589,6,"2024-06-04T03:32:24.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512141,1717471944388,-500.0,0.00029589,6,"2024-06-04T03:32:24.388",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512142,1717471944397,-500.0,0.00029589,6,"2024-06-04T03:32:24.397",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512143,1717471944407,-500.0,0.00029589,6,"2024-06-04T03:32:24.407",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512144,1717471944416,-500.0,0.00029589,6,"2024-06-04T03:32:24.416",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512145,1717471944425,-500.0,0.00029589,6,"2024-06-04T03:32:24.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512146,1717471944434,-524.94,0.00029589,6,"2024-06-04T03:32:24.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512147,1717471944444,-500.0,0.00029589,6,"2024-06-04T03:32:24.444",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512148,1717471944453,-500.0,0.00029589,6,"2024-06-04T03:32:24.453",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512149,1717471944463,-500.0,0.00029589,6,"2024-06-04T03:32:24.463",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512150,1717471944473,-524.94,0.00029589,6,"2024-06-04T03:32:24.473",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512151,1717471944482,-500.0,0.00029589,6,"2024-06-04T03:32:24.482",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512152,1717471944492,-500.0,0.00029589,6,"2024-06-04T03:32:24.492",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512153,1717471944502,-500.0,0.00029589,6,"2024-06-04T03:32:24.502",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512154,1717471944511,-500.0,0.00029589,6,"2024-06-04T03:32:24.511",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512155,1717471944521,-524.94,0.00029589,6,"2024-06-04T03:32:24.521",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512156,1717471944530,-500.0,0.00029589,6,"2024-06-04T03:32:24.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512157,1717471944539,-500.0,0.00029589,6,"2024-06-04T03:32:24.539",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512158,1717471944549,-500.0,0.00029589,6,"2024-06-04T03:32:24.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512159,1717471944559,-500.0,0.00029589,6,"2024-06-04T03:32:24.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512160,1717471944569,-500.0,0.00029589,6,"2024-06-04T03:32:24.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512161,1717471944579,-500.0,0.00029589,6,"2024-06-04T03:32:24.579",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512162,1717471944589,-500.0,0.00029589,6,"2024-06-04T03:32:24.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512163,1717471944599,-524.94,0.00029589,6,"2024-06-04T03:32:24.599",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512164,1717471944608,-500.0,0.00029589,6,"2024-06-04T03:32:24.608",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512165,1717471944618,-500.0,0.00029589,6,"2024-06-04T03:32:24.618",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512166,1717471944627,-500.0,0.00029589,6,"2024-06-04T03:32:24.627",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512167,1717471944637,-500.0,0.00029589,6,"2024-06-04T03:32:24.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512168,1717471944648,-500.0,0.00029589,6,"2024-06-04T03:32:24.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512169,1717471944658,-500.0,0.00029589,6,"2024-06-04T03:32:24.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512170,1717471944668,-524.94,0.00029589,6,"2024-06-04T03:32:24.668",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512171,1717471944678,-500.0,0.00029589,6,"2024-06-04T03:32:24.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512172,1717471944688,-500.0,0.00029589,6,"2024-06-04T03:32:24.688",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512173,1717471944699,-500.0,0.00029589,6,"2024-06-04T03:32:24.699",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512174,1717471944709,-500.0,0.00029589,6,"2024-06-04T03:32:24.709",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512175,1717471944719,-500.0,0.00029589,6,"2024-06-04T03:32:24.719",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512176,1717471944729,-500.0,0.00029589,6,"2024-06-04T03:32:24.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512177,1717471944739,-524.94,0.00029589,6,"2024-06-04T03:32:24.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512178,1717471944749,-500.0,0.00029589,6,"2024-06-04T03:32:24.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512179,1717471944759,-500.0,0.00029589,6,"2024-06-04T03:32:24.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512180,1717471944769,-500.0,0.00029589,6,"2024-06-04T03:32:24.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512181,1717471944778,-505.9098535,0.00029589,6,"2024-06-04T03:32:24.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512182,1717471944788,-539.78,0.00029589,6,"2024-06-04T03:32:24.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512183,1717471944798,-500.0,0.00029589,6,"2024-06-04T03:32:24.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512184,1717471944807,-500.0,0.00029589,6,"2024-06-04T03:32:24.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512185,1717471944817,-524.94,0.00029589,6,"2024-06-04T03:32:24.817",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512186,1717471944827,-500.0,0.00029589,6,"2024-06-04T03:32:24.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512187,1717471944837,-500.0,0.00029589,6,"2024-06-04T03:32:24.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512188,1717471944922,-500.0,0.00029589,6,"2024-06-04T03:32:24.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512189,1717471944931,-500.0,0.00029589,6,"2024-06-04T03:32:24.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512190,1717471944941,-500.0,0.00029589,6,"2024-06-04T03:32:24.941",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512191,1717471944950,-524.94,0.00029589,6,"2024-06-04T03:32:24.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512192,1717471944959,-617.97746281,0.00029589,6,"2024-06-04T03:32:24.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512193,1717471944969,-630.37,0.00029589,6,"2024-06-04T03:32:24.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512194,1717471944978,-500.0,0.00029589,6,"2024-06-04T03:32:24.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512195,1717471944987,-500.0,0.00029589,6,"2024-06-04T03:32:24.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512196,1717471944998,-500.0,0.00029589,6,"2024-06-04T03:32:24.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512197,1717471945007,-524.94,0.00029589,6,"2024-06-04T03:32:25.007",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512198,1717471945016,-500.0,0.00029589,6,"2024-06-04T03:32:25.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512199,1717471945025,-500.0,0.00029589,6,"2024-06-04T03:32:25.025",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512200,1717471945034,-630.37,0.00029589,6,"2024-06-04T03:32:25.034",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512201,1717471945043,-500.0,0.00029589,6,"2024-06-04T03:32:25.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512202,1717471945052,-1387.57,0.00029589,6,"2024-06-04T03:32:25.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512203,1717471945062,-500.0,0.00029589,6,"2024-06-04T03:32:25.062",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512204,1717471945071,-524.94,0.00029589,6,"2024-06-04T03:32:25.071",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512205,1717471945080,-500.0,0.00029589,6,"2024-06-04T03:32:25.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512206,1717471945089,-500.0,0.00029589,6,"2024-06-04T03:32:25.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512207,1717471945099,-630.37,0.00029589,6,"2024-06-04T03:32:25.099",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512208,1717471945111,-1387.57,0.00029589,6,"2024-06-04T03:32:25.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512209,1717471945121,-500.0,0.00029589,6,"2024-06-04T03:32:25.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512210,1717471945130,-560.31456085,0.00029589,6,"2024-06-04T03:32:25.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512211,1717471945139,-500.0,0.00029589,6,"2024-06-04T03:32:25.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512212,1717471945149,-1387.57,0.00029589,6,"2024-06-04T03:32:25.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512213,1717471945159,-500.0,0.00029589,6,"2024-06-04T03:32:25.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512214,1717471945168,-500.0,0.00029589,6,"2024-06-04T03:32:25.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512215,1717471945177,-445.55367252,0.00029589,6,"2024-06-04T03:32:25.177",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512216,1717471945188,-630.37,0.00029589,6,"2024-06-04T03:32:25.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512217,1717471945198,-1387.57,0.00029589,6,"2024-06-04T03:32:25.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512218,1717471945207,-525.05496267,0.00029589,6,"2024-06-04T03:32:25.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512219,1717471945216,-500.0,0.00029589,6,"2024-06-04T03:32:25.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512220,1717471945226,-500.0,0.00029589,6,"2024-06-04T03:32:25.226",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512221,1717471945235,-630.37,0.00029589,6,"2024-06-04T03:32:25.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512222,1717471945244,-1387.57,0.00029589,6,"2024-06-04T03:32:25.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512223,1717471945255,-500.0,0.00029589,6,"2024-06-04T03:32:25.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512224,1717471945265,-500.0,0.00029589,6,"2024-06-04T03:32:25.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512225,1717471945275,-500.0,0.00029589,6,"2024-06-04T03:32:25.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512226,1717471945285,-1387.57,0.00029589,6,"2024-06-04T03:32:25.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512227,1717471945294,-500.0,0.00029589,6,"2024-06-04T03:32:25.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512228,1717471945304,-500.0,0.00029589,6,"2024-06-04T03:32:25.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512229,1717471945314,-500.0,0.00029589,6,"2024-06-04T03:32:25.314",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512230,1717471945323,-500.0,0.00029589,6,"2024-06-04T03:32:25.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512231,1717471945333,-1387.57,0.00029589,6,"2024-06-04T03:32:25.333",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512232,1717471945342,-500.0,0.00029589,6,"2024-06-04T03:32:25.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512233,1717471945353,-500.0,0.00029589,6,"2024-06-04T03:32:25.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512234,1717471945363,-500.0,0.00029589,6,"2024-06-04T03:32:25.363",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512235,1717471945373,-500.0,0.00029589,6,"2024-06-04T03:32:25.373",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512236,1717471945382,-500.0,0.00029589,6,"2024-06-04T03:32:25.382",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512237,1717471945392,-630.37,0.00029589,6,"2024-06-04T03:32:25.392",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512238,1717471945402,-500.0,0.00029589,6,"2024-06-04T03:32:25.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512239,1717471945411,-500.0,0.00029589,6,"2024-06-04T03:32:25.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512240,1717471945421,-1387.57,0.00029589,6,"2024-06-04T03:32:25.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512241,1717471945430,-500.0,0.00029589,6,"2024-06-04T03:32:25.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512242,1717471945440,-500.0,0.00029589,6,"2024-06-04T03:32:25.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512243,1717471945449,-500.0,0.00029589,6,"2024-06-04T03:32:25.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512244,1717471945458,-500.0,0.00029589,6,"2024-06-04T03:32:25.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512245,1717471945467,-630.37,0.00029589,6,"2024-06-04T03:32:25.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512246,1717471945476,-500.0,0.00029589,6,"2024-06-04T03:32:25.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512247,1717471945485,-500.0,0.00029589,6,"2024-06-04T03:32:25.485",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512248,1717471945495,-1387.57,0.00029589,6,"2024-06-04T03:32:25.495",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512249,1717471945506,-500.0,0.00029589,6,"2024-06-04T03:32:25.506",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512250,1717471945515,-500.0,0.00029589,6,"2024-06-04T03:32:25.515",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512251,1717471945524,-500.0,0.00029589,6,"2024-06-04T03:32:25.524",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512252,1717471945534,-630.37,0.00029589,6,"2024-06-04T03:32:25.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512253,1717471945544,-500.0,0.00029589,6,"2024-06-04T03:32:25.544",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512254,1717471945553,-500.0,0.00029589,6,"2024-06-04T03:32:25.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512255,1717471945563,-500.0,0.00029589,6,"2024-06-04T03:32:25.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512256,1717471945573,-1387.57,0.00029589,6,"2024-06-04T03:32:25.573",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512257,1717471945582,-500.0,0.00029589,6,"2024-06-04T03:32:25.582",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512258,1717471945592,-500.0,0.00029589,6,"2024-06-04T03:32:25.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512259,1717471945602,-500.0,0.00029589,6,"2024-06-04T03:32:25.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512260,1717471945612,-630.37,0.00029589,6,"2024-06-04T03:32:25.612",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512261,1717471945622,-500.0,0.00029589,6,"2024-06-04T03:32:25.622",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512262,1717471945632,-503.54411558,0.00029589,6,"2024-06-04T03:32:25.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512263,1717471945641,-500.0,0.00029589,6,"2024-06-04T03:32:25.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512264,1717471945651,-500.0,0.00029589,6,"2024-06-04T03:32:25.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512265,1717471945661,-500.0,0.00029589,6,"2024-06-04T03:32:25.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512266,1717471945671,-500.0,0.00029589,6,"2024-06-04T03:32:25.671",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512267,1717471945681,-1387.57,0.00029589,6,"2024-06-04T03:32:25.681",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512268,1717471945691,-500.0,0.00029589,6,"2024-06-04T03:32:25.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512269,1717471945701,-630.37,0.00029589,6,"2024-06-04T03:32:25.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512270,1717471945710,-500.0,0.00029589,6,"2024-06-04T03:32:25.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512271,1717471945720,-500.0,0.00029589,6,"2024-06-04T03:32:25.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512272,1717471945729,-500.0,0.00029589,6,"2024-06-04T03:32:25.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512273,1717471945740,-500.0,0.00029589,6,"2024-06-04T03:32:25.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512274,1717471945749,-1387.57,0.00029589,6,"2024-06-04T03:32:25.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512275,1717471945760,-507.56807145,0.00029589,6,"2024-06-04T03:32:25.760",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512276,1717471945769,-630.37,0.00029589,6,"2024-06-04T03:32:25.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512277,1717471945778,-500.0,0.00029589,6,"2024-06-04T03:32:25.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512278,1717471945787,-500.0,0.00029589,6,"2024-06-04T03:32:25.787",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512279,1717471945796,-500.0,0.00029589,6,"2024-06-04T03:32:25.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512280,1717471945805,-500.0,0.00029589,6,"2024-06-04T03:32:25.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512281,1717471945814,-500.0,0.00029589,6,"2024-06-04T03:32:25.814",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512282,1717471945824,-1387.57,0.00029589,6,"2024-06-04T03:32:25.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512283,1717471945833,-630.37,0.00029589,6,"2024-06-04T03:32:25.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512284,1717471945843,-500.0,0.00029589,6,"2024-06-04T03:32:25.843",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512285,1717471945853,-500.0,0.00029589,6,"2024-06-04T03:32:25.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512286,1717471945862,-362.07586034,0.00029589,6,"2024-06-04T03:32:25.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512287,1717471945871,-500.0,0.00029589,6,"2024-06-04T03:32:25.871",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512288,1717471945881,-500.0,0.00029589,6,"2024-06-04T03:32:25.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512289,1717471945890,-1387.57,0.00029589,6,"2024-06-04T03:32:25.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512290,1717471945899,-212.51479482,0.00029589,6,"2024-06-04T03:32:25.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512291,1717471945908,-500.0,0.00029589,6,"2024-06-04T03:32:25.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512292,1717471945917,-500.0,0.00029589,6,"2024-06-04T03:32:25.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512293,1717471945926,-500.0,0.00029589,6,"2024-06-04T03:32:25.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512294,1717471945935,-1387.57,0.00029589,6,"2024-06-04T03:32:25.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512295,1717471945945,-630.37,0.00029589,6,"2024-06-04T03:32:25.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512296,1717471945954,-500.0,0.00029589,6,"2024-06-04T03:32:25.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512297,1717471945964,-519.57679495,0.00029589,6,"2024-06-04T03:32:25.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512298,1717471945973,-500.0,0.00029589,6,"2024-06-04T03:32:25.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512299,1717471945982,-500.0,0.00029589,6,"2024-06-04T03:32:25.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512300,1717471945991,-1387.57,0.00029589,6,"2024-06-04T03:32:25.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512301,1717471946001,-630.37,0.00029589,6,"2024-06-04T03:32:26.001",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512302,1717471946011,-500.0,0.00029589,6,"2024-06-04T03:32:26.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512303,1717471946020,-500.0,0.00029589,6,"2024-06-04T03:32:26.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512304,1717471946029,-500.0,0.00029589,6,"2024-06-04T03:32:26.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512305,1717471946039,-500.0,0.00029589,6,"2024-06-04T03:32:26.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512306,1717471946048,-1387.57,0.00029589,6,"2024-06-04T03:32:26.048",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512307,1717471946058,-630.37,0.00029589,6,"2024-06-04T03:32:26.058",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512308,1717471946067,-500.0,0.00029589,6,"2024-06-04T03:32:26.067",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512309,1717471946077,-150.23227028,0.00029589,6,"2024-06-04T03:32:26.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512310,1717471946086,-500.0,0.00029589,6,"2024-06-04T03:32:26.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512311,1717471946096,-500.0,0.00029589,6,"2024-06-04T03:32:26.096",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512312,1717471946110,-500.0,0.00029589,6,"2024-06-04T03:32:26.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512313,1717471946120,-500.0,0.00029589,6,"2024-06-04T03:32:26.120",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512314,1717471946129,-630.37,0.00029589,6,"2024-06-04T03:32:26.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512315,1717471946138,-1387.57,0.00029589,6,"2024-06-04T03:32:26.138",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512316,1717471946149,-500.0,0.00029589,6,"2024-06-04T03:32:26.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512317,1717471946158,-500.0,0.00029589,6,"2024-06-04T03:32:26.158",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512318,1717471946167,-500.0,0.00029589,6,"2024-06-04T03:32:26.167",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512319,1717471946178,-500.0,0.00029589,6,"2024-06-04T03:32:26.178",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512320,1717471946187,-500.0,0.00029589,6,"2024-06-04T03:32:26.187",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512321,1717471946197,-500.0,0.00029589,6,"2024-06-04T03:32:26.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512322,1717471946206,-1387.57,0.00029589,6,"2024-06-04T03:32:26.206",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512323,1717471946215,-554.09598782,0.00029589,6,"2024-06-04T03:32:26.215",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512324,1717471946225,-630.37,0.00029589,6,"2024-06-04T03:32:26.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512325,1717471946234,-500.0,0.00029589,6,"2024-06-04T03:32:26.234",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512326,1717471946244,-500.0,0.00029589,6,"2024-06-04T03:32:26.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512327,1717471946254,-1387.57,0.00029589,6,"2024-06-04T03:32:26.254",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512328,1717471946263,-468.06033261,0.00029589,6,"2024-06-04T03:32:26.263",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512329,1717471946272,-500.0,0.00029589,6,"2024-06-04T03:32:26.272",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512330,1717471946281,-630.37,0.00029589,6,"2024-06-04T03:32:26.281",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512331,1717471946291,-500.0,0.00029589,6,"2024-06-04T03:32:26.291",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512332,1717471946301,-500.0,0.00029589,6,"2024-06-04T03:32:26.301",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512333,1717471946310,-500.0,0.00029589,6,"2024-06-04T03:32:26.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512334,1717471946320,-1387.57,0.00029589,6,"2024-06-04T03:32:26.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512335,1717471946329,-630.37,0.00029589,6,"2024-06-04T03:32:26.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512336,1717471946339,-500.0,0.00029589,6,"2024-06-04T03:32:26.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512337,1717471946348,-500.0,0.00029589,6,"2024-06-04T03:32:26.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512338,1717471946358,-500.0,0.00029589,6,"2024-06-04T03:32:26.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512339,1717471946367,-500.0,0.00029589,6,"2024-06-04T03:32:26.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512340,1717471946377,-500.0,0.00029589,6,"2024-06-04T03:32:26.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512341,1717471946386,-500.0,0.00029589,6,"2024-06-04T03:32:26.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512342,1717471946396,-375.22507909,0.00029589,6,"2024-06-04T03:32:26.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512343,1717471946614,-1012.34492091,0.00029589,6,"2024-06-04T03:32:26.614",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512344,1717471946624,-630.37,0.00029589,6,"2024-06-04T03:32:26.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512345,1717471946633,-500.0,0.00029589,6,"2024-06-04T03:32:26.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512346,1717471946643,-500.0,0.00029589,6,"2024-06-04T03:32:26.643",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512347,1717471946652,-590.68130559,0.00029589,6,"2024-06-04T03:32:26.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512348,1717471946662,-500.0,0.00029589,6,"2024-06-04T03:32:26.662",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512349,1717471946672,-500.0,0.00029589,6,"2024-06-04T03:32:26.672",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512350,1717471946682,-630.37,0.00029589,6,"2024-06-04T03:32:26.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512351,1717471946691,-1387.57,0.00029589,6,"2024-06-04T03:32:26.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512352,1717471946701,-500.0,0.00029589,6,"2024-06-04T03:32:26.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512353,1717471946710,-500.0,0.00029589,6,"2024-06-04T03:32:26.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512354,1717471946720,-500.0,0.00029589,6,"2024-06-04T03:32:26.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512355,1717471946731,-500.0,0.00029589,6,"2024-06-04T03:32:26.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512356,1717471946740,-630.37,0.00029589,6,"2024-06-04T03:32:26.740",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512357,1717471946752,-500.0,0.00029589,6,"2024-06-04T03:32:26.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512358,1717471946761,-500.0,0.00029589,6,"2024-06-04T03:32:26.761",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512359,1717471946770,-500.0,0.00029589,6,"2024-06-04T03:32:26.770",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512360,1717471946780,-500.0,0.00029589,6,"2024-06-04T03:32:26.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512361,1717471946789,-630.37,0.00029589,6,"2024-06-04T03:32:26.789",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512362,1717471946799,-1387.57550066,0.00029589,6,"2024-06-04T03:32:26.799",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512363,1717471946808,-500.0,0.00029589,6,"2024-06-04T03:32:26.808",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512364,1717471946818,-500.0,0.00029589,6,"2024-06-04T03:32:26.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512365,1717471946827,-500.0,0.00029589,6,"2024-06-04T03:32:26.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512366,1717471946836,-500.0,0.00029589,6,"2024-06-04T03:32:26.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512367,1717471946845,-309.00844075,0.00029589,6,"2024-06-04T03:32:26.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512368,1717471946855,-630.57753737,0.00029589,6,"2024-06-04T03:32:26.855",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512369,1717471946864,-298.85854008,0.00029589,6,"2024-06-04T03:32:26.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512370,1717471946873,-500.0,0.00029589,6,"2024-06-04T03:32:26.873",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512371,1717471946882,-500.0,0.00029589,6,"2024-06-04T03:32:26.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512372,1717471946891,-500.0,0.00029589,6,"2024-06-04T03:32:26.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512373,1717471946900,-500.0,0.00029589,6,"2024-06-04T03:32:26.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512374,1717471946909,-500.0,0.00029589,6,"2024-06-04T03:32:26.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512375,1717471946918,-500.0,0.00029589,6,"2024-06-04T03:32:26.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512376,1717471946927,-634.68794581,0.00029589,6,"2024-06-04T03:32:26.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512377,1717471946936,-518.10497617,0.00029589,6,"2024-06-04T03:32:26.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512378,1717471946945,-500.0,0.00029589,6,"2024-06-04T03:32:26.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512379,1717471946954,-500.0,0.00029589,6,"2024-06-04T03:32:26.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512380,1717471946963,-500.0,0.00029589,6,"2024-06-04T03:32:26.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512381,1717471946972,-500.0,0.00029589,6,"2024-06-04T03:32:26.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512382,1717471946982,-500.0,0.00029589,6,"2024-06-04T03:32:26.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512383,1717471946992,-500.0,0.00029589,6,"2024-06-04T03:32:26.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512384,1717471947002,-500.0,0.00029589,6,"2024-06-04T03:32:27.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512385,1717471947012,-500.0,0.00029589,6,"2024-06-04T03:32:27.012",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512386,1717471947021,-500.0,0.00029589,6,"2024-06-04T03:32:27.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512387,1717471947031,-500.0,0.00029589,6,"2024-06-04T03:32:27.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512388,1717471947040,-500.0,0.00029589,6,"2024-06-04T03:32:27.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512389,1717471947050,-500.0,0.00029589,6,"2024-06-04T03:32:27.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512390,1717471947059,-500.0,0.00029589,6,"2024-06-04T03:32:27.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512391,1717471947068,-500.0,0.00029589,6,"2024-06-04T03:32:27.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512392,1717471947078,-500.0,0.00029589,6,"2024-06-04T03:32:27.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512393,1717471947087,-500.0,0.00029589,6,"2024-06-04T03:32:27.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512394,1717471947097,-500.0,0.00029589,6,"2024-06-04T03:32:27.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512395,1717471947110,-540.56,0.00029589,6,"2024-06-04T03:32:27.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512396,1717471947119,-500.0,0.00029589,6,"2024-06-04T03:32:27.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512397,1717471947129,-495.72483823,0.00029589,6,"2024-06-04T03:32:27.129",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512398,1717471947139,-500.0,0.00029589,6,"2024-06-04T03:32:27.139",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512399,1717471947149,-500.0,0.00029589,6,"2024-06-04T03:32:27.149",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512400,1717471947159,-540.56,0.00029589,6,"2024-06-04T03:32:27.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512401,1717471947168,-500.0,0.00029589,6,"2024-06-04T03:32:27.168",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512402,1717471947177,-500.0,0.00029589,6,"2024-06-04T03:32:27.177",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512403,1717471947188,-500.0,0.00029589,6,"2024-06-04T03:32:27.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512404,1717471947198,-500.0,0.00029589,6,"2024-06-04T03:32:27.198",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512405,1717471947208,-500.0,0.00029589,6,"2024-06-04T03:32:27.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512406,1717471947217,-500.0,0.00029589,6,"2024-06-04T03:32:27.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512407,1717471947227,-500.0,0.00029589,6,"2024-06-04T03:32:27.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512408,1717471947236,-500.0,0.00029589,6,"2024-06-04T03:32:27.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512409,1717471947246,-500.0,0.00029589,6,"2024-06-04T03:32:27.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512410,1717471947256,-500.0,0.00029589,6,"2024-06-04T03:32:27.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512411,1717471947266,-500.0,0.00029589,6,"2024-06-04T03:32:27.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512412,1717471947275,-500.0,0.00029589,6,"2024-06-04T03:32:27.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512413,1717471947285,-500.0,0.00029589,6,"2024-06-04T03:32:27.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512414,1717471947294,-540.56,0.00029589,6,"2024-06-04T03:32:27.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512415,1717471947304,-500.0,0.00029589,6,"2024-06-04T03:32:27.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512416,1717471947313,-500.0,0.00029589,6,"2024-06-04T03:32:27.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512417,1717471947323,-500.0,0.00029589,6,"2024-06-04T03:32:27.323",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512418,1717471947332,-509.94689521,0.00029589,6,"2024-06-04T03:32:27.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512419,1717471947342,-540.56,0.00029589,6,"2024-06-04T03:32:27.342",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512420,1717471947351,-184.42586691,0.00029589,6,"2024-06-04T03:32:27.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512421,1717471947360,-500.0,0.00029589,6,"2024-06-04T03:32:27.360",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512422,1717471947369,-500.0,0.00029589,6,"2024-06-04T03:32:27.369",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512423,1717471947379,-500.0,0.00029589,6,"2024-06-04T03:32:27.379",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512424,1717471947387,-540.56,0.00029589,6,"2024-06-04T03:32:27.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512425,1717471947396,-500.0,0.00029589,6,"2024-06-04T03:32:27.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512426,1717471947406,-500.0,0.00029589,6,"2024-06-04T03:32:27.406",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512427,1717471947415,-540.56,0.00029589,6,"2024-06-04T03:32:27.415",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512428,1717471947424,-310.8922107,0.00029589,6,"2024-06-04T03:32:27.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512429,1717471947433,-500.0,0.00029589,6,"2024-06-04T03:32:27.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512430,1717471947442,-500.0,0.00029589,6,"2024-06-04T03:32:27.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512431,1717471947452,-540.56,0.00029589,6,"2024-06-04T03:32:27.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512432,1717471947461,-500.0,0.00029589,6,"2024-06-04T03:32:27.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512433,1717471947470,-500.0,0.00029589,6,"2024-06-04T03:32:27.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512434,1717471947479,-540.56,0.00029589,6,"2024-06-04T03:32:27.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512435,1717471947488,-500.0,0.00029589,6,"2024-06-04T03:32:27.488",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512436,1717471947498,-500.0,0.00029589,6,"2024-06-04T03:32:27.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512437,1717471947507,-500.0,0.00029589,6,"2024-06-04T03:32:27.507",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512438,1717471947516,-500.0,0.00029589,6,"2024-06-04T03:32:27.516",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512439,1717471947525,-500.0,0.00029589,6,"2024-06-04T03:32:27.525",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512440,1717471947534,-540.56,0.00029589,6,"2024-06-04T03:32:27.534",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512441,1717471947543,-500.0,0.00029589,6,"2024-06-04T03:32:27.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512442,1717471947552,-500.0,0.00029589,6,"2024-06-04T03:32:27.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512443,1717471947561,-500.0,0.00029589,6,"2024-06-04T03:32:27.561",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512444,1717471947570,-500.0,0.00029589,6,"2024-06-04T03:32:27.570",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512445,1717471947580,-540.56,0.00029589,6,"2024-06-04T03:32:27.580",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512446,1717471947589,-500.0,0.00029589,6,"2024-06-04T03:32:27.589",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512447,1717471947598,-500.0,0.00029589,6,"2024-06-04T03:32:27.598",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512448,1717471947607,-500.0,0.00029589,6,"2024-06-04T03:32:27.607",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512449,1717471947616,-500.0,0.00029589,6,"2024-06-04T03:32:27.616",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512450,1717471947626,-500.0,0.00029589,6,"2024-06-04T03:32:27.626",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512451,1717471947635,-540.56,0.00029589,6,"2024-06-04T03:32:27.635",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512452,1717471947644,-500.0,0.00029589,6,"2024-06-04T03:32:27.644",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512453,1717471947654,-500.0,0.00029589,6,"2024-06-04T03:32:27.654",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512454,1717471947664,-500.0,0.00029589,6,"2024-06-04T03:32:27.664",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512455,1717471947673,-540.56,0.00029589,6,"2024-06-04T03:32:27.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512456,1717471947682,-500.0,0.00029589,6,"2024-06-04T03:32:27.682",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512457,1717471947691,-500.0,0.00029589,6,"2024-06-04T03:32:27.691",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512458,1717471947701,-500.0,0.00029589,6,"2024-06-04T03:32:27.701",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512459,1717471947710,-500.0,0.00029589,6,"2024-06-04T03:32:27.710",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512460,1717471947720,-540.56,0.00029589,6,"2024-06-04T03:32:27.720",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512461,1717471947729,-500.0,0.00029589,6,"2024-06-04T03:32:27.729",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512462,1717471947739,-500.0,0.00029589,6,"2024-06-04T03:32:27.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512463,1717471947749,-540.56,0.00029589,6,"2024-06-04T03:32:27.749",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512464,1717471947758,-500.0,0.00029589,6,"2024-06-04T03:32:27.758",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512465,1717471947768,-500.0,0.00029589,6,"2024-06-04T03:32:27.768",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512466,1717471947777,-500.0,0.00029589,6,"2024-06-04T03:32:27.777",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512467,1717471947786,-500.0,0.00029589,6,"2024-06-04T03:32:27.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512468,1717471947795,-540.56,0.00029589,6,"2024-06-04T03:32:27.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512469,1717471947804,-500.0,0.00029589,6,"2024-06-04T03:32:27.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512470,1717471947813,-500.0,0.00029589,6,"2024-06-04T03:32:27.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512471,1717471947823,-500.0,0.00029589,6,"2024-06-04T03:32:27.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512472,1717471947832,-500.0,0.00029589,6,"2024-06-04T03:32:27.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512473,1717471947841,-540.56,0.00029589,6,"2024-06-04T03:32:27.841",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512474,1717471947851,-500.0,0.00029589,6,"2024-06-04T03:32:27.851",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512475,1717471947860,-500.0,0.00029589,6,"2024-06-04T03:32:27.860",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512476,1717471947870,-500.0,0.00029589,6,"2024-06-04T03:32:27.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512477,1717471947880,-540.56,0.00029589,6,"2024-06-04T03:32:27.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512478,1717471947889,-616.50530041,0.00029589,6,"2024-06-04T03:32:27.889",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512479,1717471947899,-500.0,0.00029589,6,"2024-06-04T03:32:27.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512480,1717471947908,-500.0,0.00029589,6,"2024-06-04T03:32:27.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512481,1717471947917,-500.0,0.00029589,6,"2024-06-04T03:32:27.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512482,1717471947927,-540.56,0.00029589,6,"2024-06-04T03:32:27.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512483,1717471947936,-500.0,0.00029589,6,"2024-06-04T03:32:27.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512484,1717471947946,-194.54081441,0.00029589,6,"2024-06-04T03:32:27.946",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512485,1717471947955,-500.0,0.00029589,6,"2024-06-04T03:32:27.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512486,1717471947964,-500.0,0.00029589,6,"2024-06-04T03:32:27.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512487,1717471947973,-540.56,0.00029589,6,"2024-06-04T03:32:27.973",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512488,1717471947983,-500.0,0.00029589,6,"2024-06-04T03:32:27.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512489,1717471947992,-500.0,0.00029589,6,"2024-06-04T03:32:27.992",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512490,1717471948002,-500.0,0.00029589,6,"2024-06-04T03:32:28.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512491,1717471948011,-500.0,0.00029589,6,"2024-06-04T03:32:28.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512492,1717471948020,-500.0,0.00029589,6,"2024-06-04T03:32:28.020",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512493,1717471948029,-169.7130042,0.00029589,6,"2024-06-04T03:32:28.029",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512494,1717471948038,-507.00318292,0.00029589,6,"2024-06-04T03:32:28.038",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512495,1717471948048,-540.56,0.00029589,6,"2024-06-04T03:32:28.048",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512496,1717471948057,-500.0,0.00029589,6,"2024-06-04T03:32:28.057",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512497,1717471948066,-500.0,0.00029589,6,"2024-06-04T03:32:28.066",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512498,1717471948075,-500.0,0.00029589,6,"2024-06-04T03:32:28.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512499,1717471948084,-629.46,0.00029589,6,"2024-06-04T03:32:28.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512500,1717471948094,-540.56,0.00029589,6,"2024-06-04T03:32:28.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512501,1717471948105,-500.0,0.00029589,6,"2024-06-04T03:32:28.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512502,1717471948115,-500.0,0.00029589,6,"2024-06-04T03:32:28.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512503,1717471948124,-500.0,0.00029589,6,"2024-06-04T03:32:28.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512504,1717471948133,-629.46,0.00029589,6,"2024-06-04T03:32:28.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512505,1717471948143,-500.0,0.00029589,6,"2024-06-04T03:32:28.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512506,1717471948152,-500.0,0.00029589,6,"2024-06-04T03:32:28.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512507,1717471948161,-500.0,0.00029589,6,"2024-06-04T03:32:28.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512508,1717471948170,-540.56,0.00029589,6,"2024-06-04T03:32:28.170",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512509,1717471948181,-500.0,0.00029589,6,"2024-06-04T03:32:28.181",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512510,1717471948190,-500.0,0.00029589,6,"2024-06-04T03:32:28.190",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512511,1717471948199,-500.0,0.00029589,6,"2024-06-04T03:32:28.199",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512512,1717471948208,-629.46,0.00029589,6,"2024-06-04T03:32:28.208",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512513,1717471948217,-500.0,0.00029589,6,"2024-06-04T03:32:28.217",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512514,1717471948227,-540.56,0.00029589,6,"2024-06-04T03:32:28.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512515,1717471948235,-500.0,0.00029589,6,"2024-06-04T03:32:28.235",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512516,1717471948244,-505.431107,0.00029589,6,"2024-06-04T03:32:28.244",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512517,1717471948256,-500.0,0.00029589,6,"2024-06-04T03:32:28.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512518,1717471948265,-629.46,0.00029589,6,"2024-06-04T03:32:28.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512519,1717471948274,-500.0,0.00029589,6,"2024-06-04T03:32:28.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512520,1717471948283,-1990.2,0.00029589,6,"2024-06-04T03:32:28.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512521,1717471948292,-231.37566736,0.00029589,6,"2024-06-04T03:32:28.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512522,1717471948301,-500.0,0.00029589,6,"2024-06-04T03:32:28.301",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512523,1717471948311,-540.62622482,0.00029589,6,"2024-06-04T03:32:28.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512524,1717471948320,-500.0,0.00029589,6,"2024-06-04T03:32:28.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512525,1717471948329,-500.0,0.00029589,6,"2024-06-04T03:32:28.329",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512526,1717471948339,-629.46,0.00029589,6,"2024-06-04T03:32:28.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512527,1717471948349,-500.0,0.00029589,6,"2024-06-04T03:32:28.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512528,1717471948358,-1990.2,0.00029589,6,"2024-06-04T03:32:28.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512529,1717471948367,-500.0,0.00029589,6,"2024-06-04T03:32:28.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512530,1717471948377,-500.0,0.00029589,6,"2024-06-04T03:32:28.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512531,1717471948386,-645.52466689,0.00029589,6,"2024-06-04T03:32:28.386",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512532,1717471948396,-500.0,0.00029589,6,"2024-06-04T03:32:28.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512533,1717471948405,-629.46,0.00029589,6,"2024-06-04T03:32:28.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512534,1717471948414,-500.0,0.00029589,6,"2024-06-04T03:32:28.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512535,1717471948424,-1990.2,0.00029589,6,"2024-06-04T03:32:28.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512536,1717471948433,-500.0,0.00029589,6,"2024-06-04T03:32:28.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512537,1717471948443,-500.0,0.00029589,6,"2024-06-04T03:32:28.443",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512538,1717471948452,-500.0,0.00029589,6,"2024-06-04T03:32:28.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512539,1717471948461,-629.46,0.00029589,6,"2024-06-04T03:32:28.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512540,1717471948470,-500.0,0.00029589,6,"2024-06-04T03:32:28.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512541,1717471948479,-500.0,0.00029589,6,"2024-06-04T03:32:28.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512542,1717471948489,-500.0,0.00029589,6,"2024-06-04T03:32:28.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512543,1717471948500,-629.46,0.00029589,6,"2024-06-04T03:32:28.500",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512544,1717471948509,-500.0,0.00029589,6,"2024-06-04T03:32:28.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512545,1717471948520,-500.0,0.00029589,6,"2024-06-04T03:32:28.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512546,1717471948530,-1990.2,0.00029589,6,"2024-06-04T03:32:28.530",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512547,1717471948540,-500.0,0.00029589,6,"2024-06-04T03:32:28.540",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512548,1717471948552,-500.0,0.00029589,6,"2024-06-04T03:32:28.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512549,1717471948563,-500.0,0.00029589,6,"2024-06-04T03:32:28.563",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512550,1717471948574,-629.46,0.00029589,6,"2024-06-04T03:32:28.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512551,1717471948584,-500.0,0.00029589,6,"2024-06-04T03:32:28.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512552,1717471948593,-1990.2,0.00029589,6,"2024-06-04T03:32:28.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512553,1717471948602,-500.0,0.00029589,6,"2024-06-04T03:32:28.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512554,1717471948611,-500.0,0.00029589,6,"2024-06-04T03:32:28.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512555,1717471948620,-500.0,0.00029589,6,"2024-06-04T03:32:28.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512556,1717471948629,-500.0,0.00029589,6,"2024-06-04T03:32:28.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512557,1717471948638,-500.0,0.00029589,6,"2024-06-04T03:32:28.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512558,1717471948647,-1990.2,0.00029589,6,"2024-06-04T03:32:28.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512559,1717471948656,-500.0,0.00029589,6,"2024-06-04T03:32:28.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512560,1717471948667,-500.0,0.00029589,6,"2024-06-04T03:32:28.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512561,1717471948677,-500.0,0.00029589,6,"2024-06-04T03:32:28.677",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512562,1717471948687,-500.0,0.00029589,6,"2024-06-04T03:32:28.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512563,1717471948696,-508.58093187,0.00029589,6,"2024-06-04T03:32:28.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512564,1717471948706,-629.46,0.00029589,6,"2024-06-04T03:32:28.706",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512565,1717471948715,-1990.2,0.00029589,6,"2024-06-04T03:32:28.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512566,1717471948725,-500.0,0.00029589,6,"2024-06-04T03:32:28.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512567,1717471948735,-500.0,0.00029589,6,"2024-06-04T03:32:28.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512568,1717471948745,-500.0,0.00029589,6,"2024-06-04T03:32:28.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512569,1717471948755,-500.0,0.00029589,6,"2024-06-04T03:32:28.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512570,1717471948765,-1990.2,0.00029589,6,"2024-06-04T03:32:28.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512571,1717471948776,-629.46,0.00029589,6,"2024-06-04T03:32:28.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512572,1717471948786,-500.0,0.00029589,6,"2024-06-04T03:32:28.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512573,1717471948795,-500.0,0.00029589,6,"2024-06-04T03:32:28.795",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512574,1717471948805,-500.0,0.00029589,6,"2024-06-04T03:32:28.805",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512575,1717471948814,-500.0,0.00029589,6,"2024-06-04T03:32:28.814",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512576,1717471948824,-500.0,0.00029589,6,"2024-06-04T03:32:28.824",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512577,1717471948833,-1990.2,0.00029589,6,"2024-06-04T03:32:28.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512578,1717471948842,-629.46,0.00029589,6,"2024-06-04T03:32:28.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512579,1717471948852,-500.0,0.00029589,6,"2024-06-04T03:32:28.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512580,1717471948861,-500.0,0.00029589,6,"2024-06-04T03:32:28.861",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512581,1717471948870,-215.95612273,0.00029589,6,"2024-06-04T03:32:28.870",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512582,1717471948879,-442.94392503,0.00029589,6,"2024-06-04T03:32:28.879",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512583,1717471948888,-629.46,0.00029589,6,"2024-06-04T03:32:28.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512584,1717471948897,-500.0,0.00029589,6,"2024-06-04T03:32:28.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512585,1717471948906,-500.0,0.00029589,6,"2024-06-04T03:32:28.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512586,1717471948915,-629.46,0.00029589,6,"2024-06-04T03:32:28.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512587,1717471948924,-1990.2,0.00029589,6,"2024-06-04T03:32:28.924",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512588,1717471948934,-500.0,0.00029589,6,"2024-06-04T03:32:28.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512589,1717471948943,-440.75668131,0.00029589,6,"2024-06-04T03:32:28.943",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512590,1717471948952,-629.46,0.00029589,6,"2024-06-04T03:32:28.952",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512591,1717471948962,-1990.2,0.00029589,6,"2024-06-04T03:32:28.962",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512592,1717471949075,-500.0,0.00029589,6,"2024-06-04T03:32:29.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512593,1717471949085,-500.0,0.00029589,6,"2024-06-04T03:32:29.085",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512594,1717471949094,-629.46,0.00029589,6,"2024-06-04T03:32:29.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512595,1717471949107,-1990.2,0.00029589,6,"2024-06-04T03:32:29.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512596,1717471949117,-526.80658421,0.00029589,6,"2024-06-04T03:32:29.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512597,1717471949126,-500.0,0.00029589,6,"2024-06-04T03:32:29.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512598,1717471949136,-1990.2,0.00029589,6,"2024-06-04T03:32:29.136",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512599,1717471949147,-629.46,0.00029589,6,"2024-06-04T03:32:29.147",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512600,1717471949156,-500.0,0.00029589,6,"2024-06-04T03:32:29.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512601,1717471949165,-2031.85,0.00029589,6,"2024-06-04T03:32:29.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512602,1717471949175,-629.46,0.00029589,6,"2024-06-04T03:32:29.175",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512603,1717471949184,-1990.2,0.00029589,6,"2024-06-04T03:32:29.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512604,1717471949194,-253.28944848,0.00029589,6,"2024-06-04T03:32:29.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512605,1717471949204,-515.41730196,0.00029589,6,"2024-06-04T03:32:29.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512606,1717471949213,-1990.2,0.00029589,6,"2024-06-04T03:32:29.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512607,1717471949223,-629.46,0.00029589,6,"2024-06-04T03:32:29.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512608,1717471949232,-2031.85,0.00029589,6,"2024-06-04T03:32:29.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512609,1717471949241,-1990.2,0.00029589,6,"2024-06-04T03:32:29.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512610,1717471949251,-629.46,0.00029589,6,"2024-06-04T03:32:29.251",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512611,1717471949260,-500.0,0.00029589,6,"2024-06-04T03:32:29.260",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512612,1717471949270,-1990.2,0.00029589,6,"2024-06-04T03:32:29.270",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512613,1717471949280,-2031.85,0.00029589,6,"2024-06-04T03:32:29.280",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512614,1717471949290,-629.46,0.00029589,6,"2024-06-04T03:32:29.290",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512615,1717471949300,-500.0,0.00029589,6,"2024-06-04T03:32:29.300",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512616,1717471949310,-500.0,0.00029589,6,"2024-06-04T03:32:29.310",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512617,1717471949319,-2031.85,0.00029589,6,"2024-06-04T03:32:29.319",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512618,1717471949328,-1990.2,0.00029589,6,"2024-06-04T03:32:29.328",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512619,1717471949338,-629.46,0.00029589,6,"2024-06-04T03:32:29.338",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512620,1717471949347,-500.0,0.00029589,6,"2024-06-04T03:32:29.347",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512621,1717471949356,-500.0,0.00029589,6,"2024-06-04T03:32:29.356",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512622,1717471949365,-2031.85,0.00029589,6,"2024-06-04T03:32:29.365",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512623,1717471949375,-1990.2,0.00029589,6,"2024-06-04T03:32:29.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512624,1717471949384,-500.0,0.00029589,6,"2024-06-04T03:32:29.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512625,1717471949394,-629.46,0.00029589,6,"2024-06-04T03:32:29.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512626,1717471949403,-500.0,0.00029589,6,"2024-06-04T03:32:29.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512627,1717471949414,-500.0,0.00029589,6,"2024-06-04T03:32:29.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512628,1717471949423,-500.0,0.00029589,6,"2024-06-04T03:32:29.423",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512629,1717471949433,-2031.85,0.00029589,6,"2024-06-04T03:32:29.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512630,1717471949442,-1990.2,0.00029589,6,"2024-06-04T03:32:29.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512631,1717471949451,-500.0,0.00029589,6,"2024-06-04T03:32:29.451",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512632,1717471949460,-629.53648194,0.00029589,6,"2024-06-04T03:32:29.460",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512633,1717471949470,-500.0,0.00029589,6,"2024-06-04T03:32:29.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512634,1717471949479,-500.0,0.00029589,6,"2024-06-04T03:32:29.479",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512635,1717471949489,-178.77766628,0.00029589,6,"2024-06-04T03:32:29.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512636,1717471949499,-500.0,0.00029589,6,"2024-06-04T03:32:29.499",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512637,1717471949509,-2031.85,0.00029589,6,"2024-06-04T03:32:29.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512638,1717471949518,-500.0,0.00029589,6,"2024-06-04T03:32:29.518",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512639,1717471949527,-1990.2,0.00029589,6,"2024-06-04T03:32:29.527",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512640,1717471949537,-500.0,0.00029589,6,"2024-06-04T03:32:29.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512641,1717471949549,-505.54630692,0.00029589,6,"2024-06-04T03:32:29.549",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512642,1717471949559,-2031.85,0.00029589,6,"2024-06-04T03:32:29.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512643,1717471949569,-500.0,0.00029589,6,"2024-06-04T03:32:29.569",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512644,1717471949578,-505.01699029,0.00029589,6,"2024-06-04T03:32:29.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512645,1717471949588,-500.0,0.00029589,6,"2024-06-04T03:32:29.588",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512646,1717471949597,-500.0,0.00029589,6,"2024-06-04T03:32:29.597",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512647,1717471949606,-2031.85,0.00029589,6,"2024-06-04T03:32:29.606",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512648,1717471949615,-1990.2,0.00029589,6,"2024-06-04T03:32:29.615",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512649,1717471949624,-500.0,0.00029589,6,"2024-06-04T03:32:29.624",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512650,1717471949633,-508.40295598,0.00029589,6,"2024-06-04T03:32:29.633",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512651,1717471949642,-500.0,0.00029589,6,"2024-06-04T03:32:29.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512652,1717471949651,-1990.2,0.00029589,6,"2024-06-04T03:32:29.651",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512653,1717471949660,-500.0,0.00029589,6,"2024-06-04T03:32:29.660",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512654,1717471949670,-2031.85,0.00029589,6,"2024-06-04T03:32:29.670",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512655,1717471949679,-500.0,0.00029589,6,"2024-06-04T03:32:29.679",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512656,1717471949689,-488.29654246,0.00029589,6,"2024-06-04T03:32:29.689",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512657,1717471949698,-1990.24183495,0.00029589,6,"2024-06-04T03:32:29.698",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512658,1717471949707,-500.0,0.00029589,6,"2024-06-04T03:32:29.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512659,1717471949716,-2031.85,0.00029589,6,"2024-06-04T03:32:29.716",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512660,1717471949725,-500.0,0.00029589,6,"2024-06-04T03:32:29.725",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512661,1717471949735,-500.0,0.00029589,6,"2024-06-04T03:32:29.735",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512662,1717471949745,-500.0,0.00029589,6,"2024-06-04T03:32:29.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512663,1717471949755,-500.0,0.00029589,6,"2024-06-04T03:32:29.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512664,1717471949765,-2031.85,0.00029589,6,"2024-06-04T03:32:29.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512665,1717471949776,-500.0,0.00029589,6,"2024-06-04T03:32:29.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512666,1717471949785,-500.0,0.00029589,6,"2024-06-04T03:32:29.785",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512667,1717471949794,-500.0,0.00029589,6,"2024-06-04T03:32:29.794",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512668,1717471949804,-2031.85,0.00029589,6,"2024-06-04T03:32:29.804",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512669,1717471949813,-500.0,0.00029589,6,"2024-06-04T03:32:29.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512670,1717471949823,-501.65045027,0.00029589,6,"2024-06-04T03:32:29.823",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512671,1717471949833,-500.0,0.00029589,6,"2024-06-04T03:32:29.833",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512672,1717471949842,-500.0,0.00029589,6,"2024-06-04T03:32:29.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512673,1717471949853,-2031.85,0.00029589,6,"2024-06-04T03:32:29.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512674,1717471949863,-500.0,0.00029589,6,"2024-06-04T03:32:29.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512675,1717471949872,-500.0,0.00029589,6,"2024-06-04T03:32:29.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512676,1717471949882,-500.0,0.00029589,6,"2024-06-04T03:32:29.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512677,1717471949893,-2031.85,0.00029589,6,"2024-06-04T03:32:29.893",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512678,1717471949902,-500.0,0.00029589,6,"2024-06-04T03:32:29.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512679,1717471949912,-500.0,0.00029589,6,"2024-06-04T03:32:29.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512680,1717471949922,-500.0,0.00029589,6,"2024-06-04T03:32:29.922",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512681,1717471949931,-2031.85,0.00029589,6,"2024-06-04T03:32:29.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512682,1717471949940,-263.33582947,0.00029589,6,"2024-06-04T03:32:29.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512683,1717471949950,-500.0,0.00029589,6,"2024-06-04T03:32:29.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512684,1717471949959,-500.0,0.00029589,6,"2024-06-04T03:32:29.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512685,1717471949969,-500.0,0.00029589,6,"2024-06-04T03:32:29.969",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512686,1717471949978,-2031.85,0.00029589,6,"2024-06-04T03:32:29.978",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512687,1717471949987,-500.0,0.00029589,6,"2024-06-04T03:32:29.987",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512688,1717471949996,-500.0,0.00029589,6,"2024-06-04T03:32:29.996",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512689,1717471950006,-500.0,0.00029589,6,"2024-06-04T03:32:30.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512690,1717471950016,-500.0,0.00029589,6,"2024-06-04T03:32:30.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512691,1717471950027,-500.0,0.00029589,6,"2024-06-04T03:32:30.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512692,1717471950036,-2031.85,0.00029589,6,"2024-06-04T03:32:30.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512693,1717471950047,-500.0,0.00029589,6,"2024-06-04T03:32:30.047",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512694,1717471950056,-500.0,0.00029589,6,"2024-06-04T03:32:30.056",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512695,1717471950065,-500.0,0.00029589,6,"2024-06-04T03:32:30.065",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512696,1717471950075,-500.0,0.00029589,6,"2024-06-04T03:32:30.075",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512697,1717471950084,-500.0,0.00029589,6,"2024-06-04T03:32:30.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512698,1717471950093,-500.0,0.00029589,6,"2024-06-04T03:32:30.093",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512699,1717471950105,-500.0,0.00029589,6,"2024-06-04T03:32:30.105",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512700,1717471950115,-2031.85,0.00029589,6,"2024-06-04T03:32:30.115",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512701,1717471950124,-500.0,0.00029589,6,"2024-06-04T03:32:30.124",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512702,1717471950133,-500.0,0.00029589,6,"2024-06-04T03:32:30.133",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512703,1717471950142,-500.0,0.00029589,6,"2024-06-04T03:32:30.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512704,1717471950153,-500.0,0.00029589,6,"2024-06-04T03:32:30.153",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512705,1717471950162,-500.0,0.00029589,6,"2024-06-04T03:32:30.162",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512706,1717471950171,-2535.22,0.00029589,6,"2024-06-04T03:32:30.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512707,1717471950182,-500.0,0.00029589,6,"2024-06-04T03:32:30.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512708,1717471950191,-500.0,0.00029589,6,"2024-06-04T03:32:30.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512709,1717471950200,-504.04288029,0.00029589,6,"2024-06-04T03:32:30.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512710,1717471950209,-2031.85,0.00029589,6,"2024-06-04T03:32:30.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512711,1717471950218,-506.01482392,0.00029589,6,"2024-06-04T03:32:30.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512712,1717471950228,-500.0,0.00029589,6,"2024-06-04T03:32:30.228",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512713,1717471950237,-504.80937764,0.00029589,6,"2024-06-04T03:32:30.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512714,1717471950246,-2535.22,0.00029589,6,"2024-06-04T03:32:30.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512715,1717471950256,-500.0,0.00029589,6,"2024-06-04T03:32:30.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512716,1717471950266,-500.0,0.00029589,6,"2024-06-04T03:32:30.266",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512717,1717471950275,-2031.85,0.00029589,6,"2024-06-04T03:32:30.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512718,1717471950285,-500.0,0.00029589,6,"2024-06-04T03:32:30.285",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512719,1717471950294,-500.0,0.00029589,6,"2024-06-04T03:32:30.294",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512720,1717471950304,-2535.22,0.00029589,6,"2024-06-04T03:32:30.304",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512721,1717471950313,-500.0,0.00029589,6,"2024-06-04T03:32:30.313",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512722,1717471950322,-500.0,0.00029589,6,"2024-06-04T03:32:30.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512723,1717471950332,-2031.85,0.00029589,6,"2024-06-04T03:32:30.332",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512724,1717471950341,-500.0,0.00029589,6,"2024-06-04T03:32:30.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512725,1717471950350,-500.0,0.00029589,6,"2024-06-04T03:32:30.350",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512726,1717471950359,-2535.22,0.00029589,6,"2024-06-04T03:32:30.359",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512727,1717471950368,-500.0,0.00029589,6,"2024-06-04T03:32:30.368",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512728,1717471950377,-2031.85,0.00029589,6,"2024-06-04T03:32:30.377",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512729,1717471950387,-500.0,0.00029589,6,"2024-06-04T03:32:30.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512730,1717471950396,-500.0,0.00029589,6,"2024-06-04T03:32:30.396",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512731,1717471950405,-500.0,0.00029589,6,"2024-06-04T03:32:30.405",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512732,1717471950414,-500.0,0.00029589,6,"2024-06-04T03:32:30.414",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512733,1717471950424,-2535.22,0.00029589,6,"2024-06-04T03:32:30.424",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512734,1717471950433,-500.0,0.00029589,6,"2024-06-04T03:32:30.433",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512735,1717471950442,-2032.07775062,0.00029589,6,"2024-06-04T03:32:30.442",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512736,1717471950452,-525.30563491,0.00029589,6,"2024-06-04T03:32:30.452",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512737,1717471950461,-500.0,0.00029589,6,"2024-06-04T03:32:30.461",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512738,1717471950470,-304.97539847,0.00029589,6,"2024-06-04T03:32:30.470",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512739,1717471950480,-500.0,0.00029589,6,"2024-06-04T03:32:30.480",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512740,1717471950489,-500.0,0.00029589,6,"2024-06-04T03:32:30.489",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512741,1717471950498,-2535.22,0.00029589,6,"2024-06-04T03:32:30.498",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512742,1717471950510,-500.0,0.00029589,6,"2024-06-04T03:32:30.510",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512743,1717471950519,-500.0,0.00029589,6,"2024-06-04T03:32:30.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512744,1717471950528,-397.64248535,0.00029589,6,"2024-06-04T03:32:30.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512745,1717471950537,-500.0,0.00029589,6,"2024-06-04T03:32:30.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512746,1717471950546,-2535.22,0.00029589,6,"2024-06-04T03:32:30.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512747,1717471950556,-500.0,0.00029589,6,"2024-06-04T03:32:30.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512748,1717471950565,-916.62,0.00029589,6,"2024-06-04T03:32:30.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512749,1717471950574,-500.0,0.00029589,6,"2024-06-04T03:32:30.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512750,1717471950583,-500.0,0.00029589,6,"2024-06-04T03:32:30.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512751,1717471950592,-2535.22,0.00029589,6,"2024-06-04T03:32:30.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512752,1717471950601,-916.62,0.00029589,6,"2024-06-04T03:32:30.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512753,1717471950610,-500.0,0.00029589,6,"2024-06-04T03:32:30.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512754,1717471950619,-500.0,0.00029589,6,"2024-06-04T03:32:30.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512755,1717471950628,-349.67475437,0.00029589,6,"2024-06-04T03:32:30.628",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512756,1717471950637,-2535.22,0.00029589,6,"2024-06-04T03:32:30.637",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512757,1717471950647,-500.0,0.00029589,6,"2024-06-04T03:32:30.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512758,1717471950656,-378.78470977,0.00029589,6,"2024-06-04T03:32:30.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512759,1717471950666,-916.62,0.00029589,6,"2024-06-04T03:32:30.666",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512760,1717471950675,-500.0,0.00029589,6,"2024-06-04T03:32:30.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512761,1717471950684,-500.0,0.00029589,6,"2024-06-04T03:32:30.684",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512762,1717471950693,-2535.22,0.00029589,6,"2024-06-04T03:32:30.693",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512763,1717471950702,-500.0,0.00029589,6,"2024-06-04T03:32:30.702",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512764,1717471950712,-508.68436018,0.00029589,6,"2024-06-04T03:32:30.712",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512765,1717471950721,-344.41472722,0.00029589,6,"2024-06-04T03:32:30.721",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512766,1717471950730,-500.0,0.00029589,6,"2024-06-04T03:32:30.730",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512767,1717471950739,-2535.22,0.00029589,6,"2024-06-04T03:32:30.739",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512768,1717471950748,-500.0,0.00029589,6,"2024-06-04T03:32:30.748",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512769,1717471950759,-500.0,0.00029589,6,"2024-06-04T03:32:30.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512770,1717471950769,-544.8637352,0.00029589,6,"2024-06-04T03:32:30.769",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512771,1717471950778,-2535.22,0.00029589,6,"2024-06-04T03:32:30.778",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512772,1717471950788,-500.0,0.00029589,6,"2024-06-04T03:32:30.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512773,1717471950797,-500.0,0.00029589,6,"2024-06-04T03:32:30.797",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512774,1717471950806,-2535.22,0.00029589,6,"2024-06-04T03:32:30.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512775,1717471950816,-500.0,0.00029589,6,"2024-06-04T03:32:30.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512776,1717471950825,-500.0,0.00029589,6,"2024-06-04T03:32:30.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512777,1717471950835,-500.0,0.00029589,6,"2024-06-04T03:32:30.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512778,1717471950844,-500.0,0.00029589,6,"2024-06-04T03:32:30.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512779,1717471950854,-2535.22,0.00029589,6,"2024-06-04T03:32:30.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512780,1717471950863,-500.0,0.00029589,6,"2024-06-04T03:32:30.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512781,1717471950872,-500.0,0.00029589,6,"2024-06-04T03:32:30.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512782,1717471950881,-1522.52,0.00029589,6,"2024-06-04T03:32:30.881",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512783,1717471950890,-916.62,0.00029589,6,"2024-06-04T03:32:30.890",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512784,1717471950899,-500.0,0.00029589,6,"2024-06-04T03:32:30.899",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512785,1717471950908,-500.0,0.00029589,6,"2024-06-04T03:32:30.908",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512786,1717471950917,-2535.22,0.00029589,6,"2024-06-04T03:32:30.917",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512787,1717471950927,-510.2543278,0.00029589,6,"2024-06-04T03:32:30.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512788,1717471950936,-516.57400328,0.00029589,6,"2024-06-04T03:32:30.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512789,1717471950945,-1522.52,0.00029589,6,"2024-06-04T03:32:30.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512790,1717471950954,-191.87778414,0.00029589,6,"2024-06-04T03:32:30.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512791,1717471950963,-916.62,0.00029589,6,"2024-06-04T03:32:30.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512792,1717471950972,-438.01838068,0.00029589,6,"2024-06-04T03:32:30.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512793,1717471950981,-500.0,0.00029589,6,"2024-06-04T03:32:30.981",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512794,1717471950991,-378.19862186,0.00029589,6,"2024-06-04T03:32:30.991",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512795,1717471951000,-2535.22,0.00029589,6,"2024-06-04T03:32:31.000",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512796,1717471951011,-500.0,0.00029589,6,"2024-06-04T03:32:31.011",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512797,1717471951021,-1522.52,0.00029589,6,"2024-06-04T03:32:31.021",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512798,1717471951031,-916.62,0.00029589,6,"2024-06-04T03:32:31.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512799,1717471951040,-2535.22,0.00029589,6,"2024-06-04T03:32:31.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512800,1717471951050,-571.09,0.00029589,6,"2024-06-04T03:32:31.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512801,1717471951059,-500.0,0.00029589,6,"2024-06-04T03:32:31.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512802,1717471951069,-500.0,0.00029589,6,"2024-06-04T03:32:31.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512803,1717471951078,-1522.52,0.00029589,6,"2024-06-04T03:32:31.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512804,1717471951087,-500.0,0.00029589,6,"2024-06-04T03:32:31.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512805,1717471951097,-916.62,0.00029589,6,"2024-06-04T03:32:31.097",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512806,1717471951110,-571.09,0.00029589,6,"2024-06-04T03:32:31.110",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512807,1717471951119,-2535.22,0.00029589,6,"2024-06-04T03:32:31.119",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512808,1717471951128,-500.0,0.00029589,6,"2024-06-04T03:32:31.128",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512809,1717471951137,-504.42920399,0.00029589,6,"2024-06-04T03:32:31.137",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512810,1717471951148,-500.0,0.00029589,6,"2024-06-04T03:32:31.148",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512811,1717471951157,-1522.52,0.00029589,6,"2024-06-04T03:32:31.157",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512812,1717471951166,-500.0,0.00029589,6,"2024-06-04T03:32:31.166",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512813,1717471951176,-500.0,0.00029589,6,"2024-06-04T03:32:31.176",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512814,1717471951186,-916.62,0.00029589,6,"2024-06-04T03:32:31.186",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512815,1717471951195,-571.09,0.00029589,6,"2024-06-04T03:32:31.195",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512816,1717471951204,-2535.22,0.00029589,6,"2024-06-04T03:32:31.204",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512817,1717471951214,-509.38167194,0.00029589,6,"2024-06-04T03:32:31.214",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512818,1717471951223,-500.0,0.00029589,6,"2024-06-04T03:32:31.223",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512819,1717471951509,-500.0,0.00029589,6,"2024-06-04T03:32:31.509",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512820,1717471951519,-509.93522703,0.00029589,6,"2024-06-04T03:32:31.519",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512821,1717471951528,-916.62,0.00029589,6,"2024-06-04T03:32:31.528",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512822,1717471951537,-571.09,0.00029589,6,"2024-06-04T03:32:31.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512823,1717471951547,-500.0,0.00029589,6,"2024-06-04T03:32:31.547",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512824,1717471951556,-511.66596124,0.00029589,6,"2024-06-04T03:32:31.556",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512825,1717471951565,-916.62,0.00029589,6,"2024-06-04T03:32:31.565",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512826,1717471951575,-1522.52,0.00029589,6,"2024-06-04T03:32:31.575",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512827,1717471951584,-571.09,0.00029589,6,"2024-06-04T03:32:31.584",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512828,1717471951593,-2535.22,0.00029589,6,"2024-06-04T03:32:31.593",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512829,1717471951602,-500.0,0.00029589,6,"2024-06-04T03:32:31.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512830,1717471951611,-916.62,0.00029589,6,"2024-06-04T03:32:31.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512831,1717471951620,-1522.52,0.00029589,6,"2024-06-04T03:32:31.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512832,1717471951630,-571.09,0.00029589,6,"2024-06-04T03:32:31.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512833,1717471951639,-2535.22,0.00029589,6,"2024-06-04T03:32:31.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512834,1717471951648,-500.0,0.00029589,6,"2024-06-04T03:32:31.648",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512835,1717471951658,-916.62,0.00029589,6,"2024-06-04T03:32:31.658",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512836,1717471951667,-571.09,0.00029589,6,"2024-06-04T03:32:31.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512837,1717471951676,-1207.06,0.00029589,6,"2024-06-04T03:32:31.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512838,1717471951685,-530.95999189,0.00029589,6,"2024-06-04T03:32:31.685",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512839,1717471951695,-1522.52,0.00029589,6,"2024-06-04T03:32:31.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512840,1717471951704,-916.62,0.00029589,6,"2024-06-04T03:32:31.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512841,1717471951713,-571.09,0.00029589,6,"2024-06-04T03:32:31.713",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512842,1717471951722,-1207.06,0.00029589,6,"2024-06-04T03:32:31.722",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512843,1717471951731,-1522.52,0.00029589,6,"2024-06-04T03:32:31.731",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512844,1717471951741,-916.62,0.00029589,6,"2024-06-04T03:32:31.741",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512845,1717471951750,-500.0,0.00029589,6,"2024-06-04T03:32:31.750",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512846,1717471951762,-1207.06,0.00029589,6,"2024-06-04T03:32:31.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512847,1717471951772,-571.09,0.00029589,6,"2024-06-04T03:32:31.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512848,1717471951781,-500.0,0.00029589,6,"2024-06-04T03:32:31.781",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512849,1717471951790,-916.62,0.00029589,6,"2024-06-04T03:32:31.790",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512850,1717471951800,-1522.52,0.00029589,6,"2024-06-04T03:32:31.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512851,1717471951809,-500.0,0.00029589,6,"2024-06-04T03:32:31.809",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512852,1717471951818,-1207.06,0.00029589,6,"2024-06-04T03:32:31.818",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512853,1717471951827,-571.09,0.00029589,6,"2024-06-04T03:32:31.827",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512854,1717471951836,-500.0,0.00029589,6,"2024-06-04T03:32:31.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512855,1717471951845,-1522.52,0.00029589,6,"2024-06-04T03:32:31.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512856,1717471951854,-614.48804888,0.00029589,6,"2024-06-04T03:32:31.854",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512857,1717471951864,-571.09,0.00029589,6,"2024-06-04T03:32:31.864",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512858,1717471951874,-500.0,0.00029589,6,"2024-06-04T03:32:31.874",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512859,1717471951883,-916.62,0.00029589,6,"2024-06-04T03:32:31.883",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512860,1717471951892,-500.0,0.00029589,6,"2024-06-04T03:32:31.892",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512861,1717471951902,-500.0,0.00029589,6,"2024-06-04T03:32:31.902",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512862,1717471951912,-1207.06,0.00029589,6,"2024-06-04T03:32:31.912",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512863,1717471951921,-916.62,0.00029589,6,"2024-06-04T03:32:31.921",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512864,1717471951931,-1522.52,0.00029589,6,"2024-06-04T03:32:31.931",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512865,1717471951940,-500.0,0.00029589,6,"2024-06-04T03:32:31.940",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512866,1717471951950,-500.0,0.00029589,6,"2024-06-04T03:32:31.950",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512867,1717471951959,-500.0,0.00029589,6,"2024-06-04T03:32:31.959",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512868,1717471951968,-1207.06,0.00029589,6,"2024-06-04T03:32:31.968",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512869,1717471951979,-571.09,0.00029589,6,"2024-06-04T03:32:31.979",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512870,1717471951988,-916.62,0.00029589,6,"2024-06-04T03:32:31.988",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512871,1717471951998,-1522.52,0.00029589,6,"2024-06-04T03:32:31.998",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512872,1717471952009,-500.0,0.00029589,6,"2024-06-04T03:32:32.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512873,1717471952018,-500.0,0.00029589,6,"2024-06-04T03:32:32.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512874,1717471952028,-1207.06,0.00029589,6,"2024-06-04T03:32:32.028",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512875,1717471952037,-500.0,0.00029589,6,"2024-06-04T03:32:32.037",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512876,1717471952046,-571.09,0.00029589,6,"2024-06-04T03:32:32.046",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512877,1717471952055,-916.62,0.00029589,6,"2024-06-04T03:32:32.055",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512878,1717471952065,-1764.02,0.00029589,6,"2024-06-04T03:32:32.065",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512879,1717471952074,-1522.52,0.00029589,6,"2024-06-04T03:32:32.074",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512880,1717471952084,-500.0,0.00029589,6,"2024-06-04T03:32:32.084",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512881,1717471952094,-299.45114458,0.00029589,6,"2024-06-04T03:32:32.094",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512882,1717471952104,-500.0,0.00029589,6,"2024-06-04T03:32:32.104",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512883,1717471952116,-571.09,0.00029589,6,"2024-06-04T03:32:32.116",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512884,1717471952126,-1207.06,0.00029589,6,"2024-06-04T03:32:32.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512885,1717471952135,-270.86093096,0.00029589,6,"2024-06-04T03:32:32.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512886,1717471952144,-916.62,0.00029589,6,"2024-06-04T03:32:32.144",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512887,1717471952155,-1522.52,0.00029589,6,"2024-06-04T03:32:32.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512888,1717471952164,-2535.22,0.00029589,6,"2024-06-04T03:32:32.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512889,1717471952173,-1764.02,0.00029589,6,"2024-06-04T03:32:32.173",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512890,1717471952185,-500.0,0.00029589,6,"2024-06-04T03:32:32.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512891,1717471952194,-500.0,0.00029589,6,"2024-06-04T03:32:32.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512892,1717471952203,-500.0,0.00029589,6,"2024-06-04T03:32:32.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512893,1717471952213,-571.09,0.00029589,6,"2024-06-04T03:32:32.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512894,1717471952222,-1207.06,0.00029589,6,"2024-06-04T03:32:32.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512895,1717471952232,-916.62,0.00029589,6,"2024-06-04T03:32:32.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512896,1717471952241,-1522.52,0.00029589,6,"2024-06-04T03:32:32.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512897,1717471952250,-500.0,0.00029589,6,"2024-06-04T03:32:32.250",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512898,1717471952264,-500.0,0.00029589,6,"2024-06-04T03:32:32.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512899,1717471952273,-2535.22,0.00029589,6,"2024-06-04T03:32:32.273",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512900,1717471952283,-411.29620492,0.00029589,6,"2024-06-04T03:32:32.283",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512901,1717471952292,-571.09,0.00029589,6,"2024-06-04T03:32:32.292",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512902,1717471952302,-1764.02,0.00029589,6,"2024-06-04T03:32:32.302",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512903,1717471952311,-916.62,0.00029589,6,"2024-06-04T03:32:32.311",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512904,1717471952320,-1207.06,0.00029589,6,"2024-06-04T03:32:32.320",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512905,1717471952330,-1522.52,0.00029589,6,"2024-06-04T03:32:32.330",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512906,1717471952339,-500.0,0.00029589,6,"2024-06-04T03:32:32.339",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512907,1717471952348,-500.0,0.00029589,6,"2024-06-04T03:32:32.348",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512908,1717471952357,-8816.77,0.00029589,6,"2024-06-04T03:32:32.357",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512909,1717471952366,-2535.29365133,0.00029589,6,"2024-06-04T03:32:32.366",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512910,1717471952375,-500.0,0.00029589,6,"2024-06-04T03:32:32.375",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512911,1717471952384,-571.09,0.00029589,6,"2024-06-04T03:32:32.384",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512912,1717471952393,-916.62,0.00029589,6,"2024-06-04T03:32:32.393",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512913,1717471952402,-1522.52,0.00029589,6,"2024-06-04T03:32:32.402",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512914,1717471952411,-1764.02,0.00029589,6,"2024-06-04T03:32:32.411",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512915,1717471952421,-1207.06,0.00029589,6,"2024-06-04T03:32:32.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512916,1717471952430,-500.0,0.00029589,6,"2024-06-04T03:32:32.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512917,1717471952439,-500.0,0.00029589,6,"2024-06-04T03:32:32.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512918,1717471952449,-8816.77,0.00029589,6,"2024-06-04T03:32:32.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512919,1717471952458,-500.0,0.00029589,6,"2024-06-04T03:32:32.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512920,1717471952467,-916.69434675,0.00029589,6,"2024-06-04T03:32:32.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512921,1717471952478,-1522.52,0.00029589,6,"2024-06-04T03:32:32.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512922,1717471952487,-571.09,0.00029589,6,"2024-06-04T03:32:32.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512923,1717471952496,-1764.02,0.00029589,6,"2024-06-04T03:32:32.496",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512924,1717471952510,-1207.06,0.00029589,6,"2024-06-04T03:32:32.510",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512925,1717471952520,-500.0,0.00029589,6,"2024-06-04T03:32:32.520",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512926,1717471952529,-500.0,0.00029589,6,"2024-06-04T03:32:32.529",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512927,1717471952541,-500.0,0.00029589,6,"2024-06-04T03:32:32.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512928,1717471952552,-8816.77,0.00029589,6,"2024-06-04T03:32:32.552",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512929,1717471952562,-1522.52,0.00029589,6,"2024-06-04T03:32:32.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512930,1717471952572,-571.09,0.00029589,6,"2024-06-04T03:32:32.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512931,1717471952581,-1207.06,0.00029589,6,"2024-06-04T03:32:32.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512932,1717471952591,-500.0,0.00029589,6,"2024-06-04T03:32:32.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512933,1717471952601,-500.0,0.00029589,6,"2024-06-04T03:32:32.601",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512934,1717471952611,-1764.02,0.00029589,6,"2024-06-04T03:32:32.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512935,1717471952621,-544.18550401,0.00029589,6,"2024-06-04T03:32:32.621",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512936,1717471952632,-571.09,0.00029589,6,"2024-06-04T03:32:32.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512937,1717471952642,-1207.06,0.00029589,6,"2024-06-04T03:32:32.642",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512938,1717471952652,-500.0,0.00029589,6,"2024-06-04T03:32:32.652",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512939,1717471952661,-1764.02,0.00029589,6,"2024-06-04T03:32:32.661",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512940,1717471952673,-500.0,0.00029589,6,"2024-06-04T03:32:32.673",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512941,1717471952683,-8816.77,0.00029589,6,"2024-06-04T03:32:32.683",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512942,1717471952692,-571.09,0.00029589,6,"2024-06-04T03:32:32.692",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512943,1717471952703,-1207.06,0.00029589,6,"2024-06-04T03:32:32.703",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512944,1717471952714,-1522.52,0.00029589,6,"2024-06-04T03:32:32.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512945,1717471952724,-500.0,0.00029589,6,"2024-06-04T03:32:32.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512946,1717471952733,-1764.02,0.00029589,6,"2024-06-04T03:32:32.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512947,1717471952743,-8816.77,0.00029589,6,"2024-06-04T03:32:32.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512948,1717471952753,-500.0,0.00029589,6,"2024-06-04T03:32:32.753",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512949,1717471952765,-571.09,0.00029589,6,"2024-06-04T03:32:32.765",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512950,1717471952776,-1207.06,0.00029589,6,"2024-06-04T03:32:32.776",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512951,1717471952786,-1522.52,0.00029589,6,"2024-06-04T03:32:32.786",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512952,1717471952796,-500.0,0.00029589,6,"2024-06-04T03:32:32.796",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512953,1717471952806,-1764.02,0.00029589,6,"2024-06-04T03:32:32.806",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512954,1717471952816,-500.0,0.00029589,6,"2024-06-04T03:32:32.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512955,1717471952826,-571.09,0.00029589,6,"2024-06-04T03:32:32.826",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512956,1717471952836,-500.0,0.00029589,6,"2024-06-04T03:32:32.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512957,1717471952845,-500.0,0.00029589,6,"2024-06-04T03:32:32.845",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512958,1717471952856,-8816.77,0.00029589,6,"2024-06-04T03:32:32.856",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512959,1717471952865,-1207.06,0.00029589,6,"2024-06-04T03:32:32.865",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512960,1717471952877,-1522.52,0.00029589,6,"2024-06-04T03:32:32.877",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512961,1717471952886,-1764.02,0.00029589,6,"2024-06-04T03:32:32.886",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512962,1717471952895,-500.0,0.00029589,6,"2024-06-04T03:32:32.895",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512963,1717471952904,-8816.77,0.00029589,6,"2024-06-04T03:32:32.904",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512964,1717471952916,-500.0,0.00029589,6,"2024-06-04T03:32:32.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512965,1717471952925,-1207.06,0.00029589,6,"2024-06-04T03:32:32.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512966,1717471952934,-1522.67273133,0.00029589,6,"2024-06-04T03:32:32.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512967,1717471952944,-500.0,0.00029589,6,"2024-06-04T03:32:32.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512968,1717471952955,-500.0,0.00029589,6,"2024-06-04T03:32:32.955",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512969,1717471952965,-358.0928164,0.00029589,6,"2024-06-04T03:32:32.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512970,1717471952974,-571.09034137,0.00029589,6,"2024-06-04T03:32:32.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512971,1717471952984,-475.70788834,0.00029589,6,"2024-06-04T03:32:32.984",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512972,1717471952994,-8816.77,0.00029589,6,"2024-06-04T03:32:32.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512973,1717471953005,-1207.06,0.00029589,6,"2024-06-04T03:32:33.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512974,1717471953014,-500.0,0.00029589,6,"2024-06-04T03:32:33.014",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512975,1717471953023,-500.0,0.00029589,6,"2024-06-04T03:32:33.023",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512976,1717471953032,-1764.02,0.00029589,6,"2024-06-04T03:32:33.032",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512977,1717471953041,-500.0,0.00029589,6,"2024-06-04T03:32:33.041",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512978,1717471953051,-8816.77,0.00029589,6,"2024-06-04T03:32:33.051",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512979,1717471953060,-500.0,0.00029589,6,"2024-06-04T03:32:33.060",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512980,1717471953069,-645.13564885,0.00029589,6,"2024-06-04T03:32:33.069",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512981,1717471953078,-500.0,0.00029589,6,"2024-06-04T03:32:33.078",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512982,1717471953087,-1764.02,0.00029589,6,"2024-06-04T03:32:33.087",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512983,1717471953096,-500.0,0.00029589,6,"2024-06-04T03:32:33.096",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512984,1717471953107,-8816.77,0.00029589,6,"2024-06-04T03:32:33.107",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512985,1717471953117,-500.0,0.00029589,6,"2024-06-04T03:32:33.117",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512986,1717471953126,-500.0,0.00029589,6,"2024-06-04T03:32:33.126",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512987,1717471953135,-500.0,0.00029589,6,"2024-06-04T03:32:33.135",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512988,1717471953146,-1764.02,0.00029589,6,"2024-06-04T03:32:33.146",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512989,1717471953156,-500.0,0.00029589,6,"2024-06-04T03:32:33.156",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512990,1717471953165,-8816.77,0.00029589,6,"2024-06-04T03:32:33.165",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512991,1717471953174,-500.0,0.00029589,6,"2024-06-04T03:32:33.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512992,1717471953188,-500.0,0.00029589,6,"2024-06-04T03:32:33.188",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512993,1717471953197,-500.0,0.00029589,6,"2024-06-04T03:32:33.197",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512994,1717471953207,-500.0,0.00029589,6,"2024-06-04T03:32:33.207",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512995,1717471953216,-1764.02,0.00029589,6,"2024-06-04T03:32:33.216",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512996,1717471953225,-500.0,0.00029589,6,"2024-06-04T03:32:33.225",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512997,1717471953236,-8816.77,0.00029589,6,"2024-06-04T03:32:33.236",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512998,1717471953245,-500.0,0.00029589,6,"2024-06-04T03:32:33.245",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328512999,1717471953255,-500.0,0.00029589,6,"2024-06-04T03:32:33.255",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513000,1717471953264,-500.0,0.00029589,6,"2024-06-04T03:32:33.264",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513001,1717471953274,-500.0,0.00029589,6,"2024-06-04T03:32:33.274",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513002,1717471953284,-1764.02,0.00029589,6,"2024-06-04T03:32:33.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513003,1717471953293,-500.0,0.00029589,6,"2024-06-04T03:32:33.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513004,1717471953303,-8816.77,0.00029589,6,"2024-06-04T03:32:33.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513005,1717471953312,-500.0,0.00029589,6,"2024-06-04T03:32:33.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513006,1717471953322,-500.0,0.00029589,6,"2024-06-04T03:32:33.322",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513007,1717471953331,-1764.02,0.00029589,6,"2024-06-04T03:32:33.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513008,1717471953341,-500.0,0.00029589,6,"2024-06-04T03:32:33.341",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513009,1717471953351,-500.0,0.00029589,6,"2024-06-04T03:32:33.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513010,1717471953361,-8816.77,0.00029589,6,"2024-06-04T03:32:33.361",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513011,1717471953370,-500.0,0.00029589,6,"2024-06-04T03:32:33.370",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513012,1717471953380,-500.0,0.00029589,6,"2024-06-04T03:32:33.380",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513013,1717471953389,-500.0,0.00029589,2,"2024-06-04T03:32:33.389",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513014,1717471953398,-1764.02,0.00029589,6,"2024-06-04T03:32:33.398",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513015,1717471953408,-500.0,0.00029589,6,"2024-06-04T03:32:33.408",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513016,1717471953417,-500.0,0.00029589,6,"2024-06-04T03:32:33.417",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513017,1717471953427,-500.0,0.00029589,6,"2024-06-04T03:32:33.427",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513018,1717471953436,-8816.77,0.00029589,6,"2024-06-04T03:32:33.436",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513019,1717471953446,-500.0,0.00029589,6,"2024-06-04T03:32:33.446",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513020,1717471953455,-500.0,0.00029589,6,"2024-06-04T03:32:33.455",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513021,1717471953465,-159.81193163,0.00029589,2,"2024-06-04T03:32:33.465",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513022,1717471953474,-1764.02,0.00029589,6,"2024-06-04T03:32:33.474",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513023,1717471953484,-500.0,0.00029589,6,"2024-06-04T03:32:33.484",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513024,1717471953494,-500.0,0.00029589,6,"2024-06-04T03:32:33.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513025,1717471953504,-500.0,0.00029589,6,"2024-06-04T03:32:33.504",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513026,1717471953513,-500.0,0.00029589,6,"2024-06-04T03:32:33.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513027,1717471953523,-1207.06,0.00029589,6,"2024-06-04T03:32:33.523",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513028,1717471953533,-8816.77,0.00029589,6,"2024-06-04T03:32:33.533",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513029,1717471953543,-500.0,0.00029589,6,"2024-06-04T03:32:33.543",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513030,1717471953553,-500.0,0.00029589,6,"2024-06-04T03:32:33.553",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513031,1717471953562,-1764.02,0.00029589,6,"2024-06-04T03:32:33.562",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513032,1717471953572,-500.0,0.00029589,6,"2024-06-04T03:32:33.572",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513033,1717471953581,-500.0,0.00029589,6,"2024-06-04T03:32:33.581",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513034,1717471953591,-500.0,0.00029589,6,"2024-06-04T03:32:33.591",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513035,1717471953600,-500.0,0.00029589,6,"2024-06-04T03:32:33.600",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513036,1717471953610,-8816.77,0.00029589,6,"2024-06-04T03:32:33.610",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513037,1717471953619,-1207.06,0.00029589,6,"2024-06-04T03:32:33.619",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513038,1717471953629,-500.0,0.00029589,6,"2024-06-04T03:32:33.629",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513039,1717471953638,-500.0,0.00029589,6,"2024-06-04T03:32:33.638",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513040,1717471953647,-500.0,0.00029589,6,"2024-06-04T03:32:33.647",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513041,1717471953656,-500.0,0.00029589,6,"2024-06-04T03:32:33.656",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513042,1717471953667,-500.0,0.00029589,6,"2024-06-04T03:32:33.667",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513043,1717471953676,-500.0,0.00029589,6,"2024-06-04T03:32:33.676",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513044,1717471953686,-1764.02,0.00029589,6,"2024-06-04T03:32:33.686",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513045,1717471953695,-1207.06,0.00029589,6,"2024-06-04T03:32:33.695",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513046,1717471953704,-500.0,0.00029589,6,"2024-06-04T03:32:33.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513047,1717471953714,-500.0,0.00029589,6,"2024-06-04T03:32:33.714",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513048,1717471953723,-500.0,0.00029589,6,"2024-06-04T03:32:33.723",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513049,1717471953733,-500.0,0.00029589,6,"2024-06-04T03:32:33.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513050,1717471953742,-500.0,0.00029589,6,"2024-06-04T03:32:33.742",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513051,1717471953752,-500.0,0.00029589,6,"2024-06-04T03:32:33.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513052,1717471953762,-1207.06,0.00029589,6,"2024-06-04T03:32:33.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513053,1717471953772,-8816.77,0.00029589,6,"2024-06-04T03:32:33.772",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513054,1717471953782,-1764.02,0.00029589,6,"2024-06-04T03:32:33.782",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513055,1717471953791,-500.0,0.00029589,6,"2024-06-04T03:32:33.791",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513056,1717471953800,-500.0,0.00029589,6,"2024-06-04T03:32:33.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513057,1717471953810,-546.12117929,0.00029589,6,"2024-06-04T03:32:33.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513058,1717471953819,-315.42523839,0.00029589,6,"2024-06-04T03:32:33.819",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513059,1717471953828,-530.16719704,0.00029589,6,"2024-06-04T03:32:33.828",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513060,1717471953837,-369.96509606,0.00029589,6,"2024-06-04T03:32:33.837",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513061,1717471953849,-1764.02,0.00029589,6,"2024-06-04T03:32:33.849",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513062,1717471953859,-1207.13944176,0.00029589,6,"2024-06-04T03:32:33.859",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513063,1717471953868,-500.0,0.00029589,6,"2024-06-04T03:32:33.868",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513064,1717471953878,-500.0,0.00029589,6,"2024-06-04T03:32:33.878",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513065,1717471953887,-500.0,0.00029589,6,"2024-06-04T03:32:33.887",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513066,1717471953896,-155.5959015,0.00029589,6,"2024-06-04T03:32:33.896",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513067,1717471953906,-1764.02,0.00029589,6,"2024-06-04T03:32:33.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513068,1717471953915,-500.0,0.00029589,6,"2024-06-04T03:32:33.915",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513069,1717471953925,-500.0,0.00029589,6,"2024-06-04T03:32:33.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513070,1717471953935,-500.0,0.00029589,6,"2024-06-04T03:32:33.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513071,1717471953945,-500.0,0.00029589,6,"2024-06-04T03:32:33.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513072,1717471953954,-1764.05374856,0.00029589,6,"2024-06-04T03:32:33.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513073,1717471953964,-8816.77,0.00029589,6,"2024-06-04T03:32:33.964",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513074,1717471953974,-500.0,0.00029589,6,"2024-06-04T03:32:33.974",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513075,1717471953983,-500.0,0.00029589,6,"2024-06-04T03:32:33.983",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513076,1717471953993,-500.0,0.00029589,6,"2024-06-04T03:32:33.993",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513077,1717471954002,-500.0,0.00029589,6,"2024-06-04T03:32:34.002",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513078,1717471954013,-509.79,0.00029589,6,"2024-06-04T03:32:34.013",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513079,1717471954022,-8816.77,0.00029589,6,"2024-06-04T03:32:34.022",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513080,1717471954031,-500.0,0.00029589,6,"2024-06-04T03:32:34.031",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513081,1717471954040,-522.42469857,0.00029589,6,"2024-06-04T03:32:34.040",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513082,1717471954050,-282.55385928,0.00029589,6,"2024-06-04T03:32:34.050",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513083,1717471954059,-509.79,0.00029589,6,"2024-06-04T03:32:34.059",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513084,1717471954068,-500.0,0.00029589,6,"2024-06-04T03:32:34.068",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513085,1717471954077,-8816.77,0.00029589,6,"2024-06-04T03:32:34.077",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513086,1717471954086,-500.0,0.00029589,6,"2024-06-04T03:32:34.086",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513087,1717471954096,-178.05341922,0.00029589,6,"2024-06-04T03:32:34.096",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513088,1717471954111,-8816.77,0.00029589,6,"2024-06-04T03:32:34.111",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513089,1717471954121,-509.79,0.00029589,6,"2024-06-04T03:32:34.121",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513090,1717471954130,-8816.77,0.00029589,6,"2024-06-04T03:32:34.130",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513091,1717471954140,-8816.7903,0.00029589,6,"2024-06-04T03:32:34.140",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513092,1717471954150,-593.48321435,0.00029589,6,"2024-06-04T03:32:34.150",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513093,1717471954159,-509.79,0.00029589,6,"2024-06-04T03:32:34.159",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513094,1717471954169,-509.79,0.00029589,6,"2024-06-04T03:32:34.169",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513095,1717471954179,-500.0,0.00029589,6,"2024-06-04T03:32:34.179",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513096,1717471954191,-509.79,0.00029589,6,"2024-06-04T03:32:34.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513097,1717471954200,-521.47985625,0.00029589,6,"2024-06-04T03:32:34.200",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513098,1717471954209,-601.79,0.00029589,6,"2024-06-04T03:32:34.209",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513099,1717471954218,-601.79,0.00029589,6,"2024-06-04T03:32:34.218",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513100,1717471954227,-509.79,0.00029589,6,"2024-06-04T03:32:34.227",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513101,1717471954237,-3342.69,0.00029589,6,"2024-06-04T03:32:34.237",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513102,1717471954246,-601.79,0.00029589,6,"2024-06-04T03:32:34.246",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513103,1717471954256,-509.79,0.00029589,6,"2024-06-04T03:32:34.256",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513104,1717471954265,-500.0,0.00029589,6,"2024-06-04T03:32:34.265",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513105,1717471954275,-500.0,0.00029589,6,"2024-06-04T03:32:34.275",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513106,1717471954284,-601.79,0.00029589,6,"2024-06-04T03:32:34.284",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513107,1717471954293,-500.0,0.00029589,6,"2024-06-04T03:32:34.293",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513108,1717471954303,-3342.69,0.00029589,6,"2024-06-04T03:32:34.303",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513109,1717471954312,-500.0,0.00029589,6,"2024-06-04T03:32:34.312",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513110,1717471954321,-8825.84,0.00029589,6,"2024-06-04T03:32:34.321",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513111,1717471954331,-500.0,0.00029589,6,"2024-06-04T03:32:34.331",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513112,1717471954340,-500.0,0.00029589,6,"2024-06-04T03:32:34.340",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513113,1717471954349,-601.79,0.00029589,6,"2024-06-04T03:32:34.349",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513114,1717471954358,-3342.69,0.00029589,6,"2024-06-04T03:32:34.358",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513115,1717471954367,-500.0,0.00029589,6,"2024-06-04T03:32:34.367",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513116,1717471954376,-509.79,0.00029589,6,"2024-06-04T03:32:34.376",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513117,1717471954385,-504.24885644,0.00029589,6,"2024-06-04T03:32:34.385",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513118,1717471954394,-500.0,0.00029589,6,"2024-06-04T03:32:34.394",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513119,1717471954403,-509.44266257,0.00029589,6,"2024-06-04T03:32:34.403",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513120,1717471954412,-500.0,0.00029589,6,"2024-06-04T03:32:34.412",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513121,1717471954421,-3342.69,0.00029589,6,"2024-06-04T03:32:34.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513122,1717471954430,-500.0,0.00029589,6,"2024-06-04T03:32:34.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513123,1717471954440,-509.79,0.00029589,6,"2024-06-04T03:32:34.440",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513124,1717471954449,-500.0,0.00029589,6,"2024-06-04T03:32:34.449",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513125,1717471954458,-500.0,0.00029589,6,"2024-06-04T03:32:34.458",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513126,1717471954467,-500.0,0.00029589,6,"2024-06-04T03:32:34.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513127,1717471954476,-8825.84,0.00029589,6,"2024-06-04T03:32:34.476",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513128,1717471954485,-3342.69,0.00029589,6,"2024-06-04T03:32:34.485",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513129,1717471954494,-601.79,0.00029589,6,"2024-06-04T03:32:34.494",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513130,1717471954503,-509.79,0.00029589,6,"2024-06-04T03:32:34.503",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513131,1717471954513,-252.51417476,0.00029589,6,"2024-06-04T03:32:34.513",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513132,1717471954522,-500.0,0.00029589,6,"2024-06-04T03:32:34.522",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513133,1717471954531,-3342.69,0.00029589,6,"2024-06-04T03:32:34.531",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513134,1717471954541,-509.23838166,0.00029589,6,"2024-06-04T03:32:34.541",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513135,1717471954550,-601.79,0.00029589,6,"2024-06-04T03:32:34.550",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513136,1717471954559,-509.79,0.00029589,6,"2024-06-04T03:32:34.559",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513137,1717471954568,-3342.69,0.00029589,6,"2024-06-04T03:32:34.568",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513138,1717471954578,-500.0,0.00029589,6,"2024-06-04T03:32:34.578",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513139,1717471954586,-601.79,0.00029589,6,"2024-06-04T03:32:34.586",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513140,1717471954595,-8825.84,0.00029589,6,"2024-06-04T03:32:34.595",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513141,1717471954605,-509.79,0.00029589,6,"2024-06-04T03:32:34.605",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513142,1717471954614,-500.0,0.00029589,6,"2024-06-04T03:32:34.614",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513143,1717471954623,-3342.69,0.00029589,6,"2024-06-04T03:32:34.623",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513144,1717471954632,-500.0,0.00029589,6,"2024-06-04T03:32:34.632",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513145,1717471954641,-500.0,0.00029589,6,"2024-06-04T03:32:34.641",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513146,1717471954650,-500.0,0.00029589,6,"2024-06-04T03:32:34.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513147,1717471954659,-500.0,0.00029589,6,"2024-06-04T03:32:34.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513148,1717471954669,-509.79,0.00029589,6,"2024-06-04T03:32:34.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513149,1717471954678,-8825.84,0.00029589,6,"2024-06-04T03:32:34.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513150,1717471954687,-601.79,0.00029589,6,"2024-06-04T03:32:34.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513151,1717471954697,-500.0,0.00029589,6,"2024-06-04T03:32:34.697",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513152,1717471954707,-335.00609553,0.00029589,2,"2024-06-04T03:32:34.707",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513153,1717471954716,-3342.69,0.00029589,6,"2024-06-04T03:32:34.716",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513154,1717471954726,-500.0,0.00029589,6,"2024-06-04T03:32:34.726",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513155,1717471954736,-500.0,0.00029589,6,"2024-06-04T03:32:34.736",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513156,1717471954745,-500.0,0.00029589,6,"2024-06-04T03:32:34.745",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513157,1717471954755,-509.79,0.00029589,6,"2024-06-04T03:32:34.755",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513158,1717471954764,-504.95749545,0.00029589,6,"2024-06-04T03:32:34.764",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513159,1717471954774,-3342.69,0.00029589,6,"2024-06-04T03:32:34.774",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513160,1717471954788,-500.0,0.00029589,6,"2024-06-04T03:32:34.788",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513161,1717471954798,-328.18065973,0.00029589,6,"2024-06-04T03:32:34.798",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513162,1717471954807,-500.0,0.00029589,6,"2024-06-04T03:32:34.807",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513163,1717471954816,-500.0,0.00029589,6,"2024-06-04T03:32:34.816",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513164,1717471954825,-500.0,0.00029589,6,"2024-06-04T03:32:34.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513165,1717471954835,-601.79,0.00029589,6,"2024-06-04T03:32:34.835",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513166,1717471954844,-3342.69,0.00029589,6,"2024-06-04T03:32:34.844",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513167,1717471954853,-8825.84,0.00029589,6,"2024-06-04T03:32:34.853",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513168,1717471954863,-500.0,0.00029589,6,"2024-06-04T03:32:34.863",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513169,1717471954872,-500.0,0.00029589,6,"2024-06-04T03:32:34.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513170,1717471954880,-525.31535535,0.00029589,6,"2024-06-04T03:32:34.880",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513171,1717471954891,-511.57587701,0.00029589,6,"2024-06-04T03:32:34.891",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513172,1717471954900,-500.0,0.00029589,6,"2024-06-04T03:32:34.900",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513173,1717471954909,-500.0,0.00029589,6,"2024-06-04T03:32:34.909",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513174,1717471954918,-509.79,0.00029589,6,"2024-06-04T03:32:34.918",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513175,1717471954927,-500.0,0.00029589,6,"2024-06-04T03:32:34.927",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513176,1717471954936,-3342.69,0.00029589,6,"2024-06-04T03:32:34.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513177,1717471954945,-601.79,0.00029589,6,"2024-06-04T03:32:34.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513178,1717471954954,-8825.84,0.00029589,6,"2024-06-04T03:32:34.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513179,1717471954963,-500.0,0.00029589,6,"2024-06-04T03:32:34.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513180,1717471954972,-511.75644997,0.00029589,6,"2024-06-04T03:32:34.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513181,1717471954981,-500.0,0.00029589,6,"2024-06-04T03:32:34.981",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513182,1717471954989,-509.79,0.00029589,6,"2024-06-04T03:32:34.989",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513183,1717471954999,-3342.69,0.00029589,6,"2024-06-04T03:32:34.999",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513184,1717471955009,-601.79,0.00029589,6,"2024-06-04T03:32:35.009",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513185,1717471955018,-8825.84,0.00029589,6,"2024-06-04T03:32:35.018",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513186,1717471955027,-509.42118281,0.00029589,6,"2024-06-04T03:32:35.027",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513187,1717471955036,-500.0,0.00029589,6,"2024-06-04T03:32:35.036",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513188,1717471955045,-3342.69,0.00029589,6,"2024-06-04T03:32:35.045",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513189,1717471955054,-601.79,0.00029589,6,"2024-06-04T03:32:35.054",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513190,1717471955063,-500.0,0.00029589,6,"2024-06-04T03:32:35.063",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513191,1717471955072,-500.0,0.00029589,6,"2024-06-04T03:32:35.072",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513192,1717471955082,-500.0,0.00029589,6,"2024-06-04T03:32:35.082",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513193,1717471955091,-500.0,0.00029589,6,"2024-06-04T03:32:35.091",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513194,1717471955100,-3342.69,0.00029589,6,"2024-06-04T03:32:35.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513195,1717471955114,-500.0,0.00029589,6,"2024-06-04T03:32:35.114",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513196,1717471955123,-509.79,0.00029589,6,"2024-06-04T03:32:35.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513197,1717471955134,-601.79,0.00029589,6,"2024-06-04T03:32:35.134",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513198,1717471955143,-8825.84,0.00029589,6,"2024-06-04T03:32:35.143",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513199,1717471955155,-500.0,0.00029589,6,"2024-06-04T03:32:35.155",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513200,1717471955164,-500.0,0.00029589,6,"2024-06-04T03:32:35.164",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513201,1717471955174,-500.0,0.00029589,6,"2024-06-04T03:32:35.174",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513202,1717471955185,-3342.69,0.00029589,6,"2024-06-04T03:32:35.185",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513203,1717471955194,-509.79,0.00029589,6,"2024-06-04T03:32:35.194",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513204,1717471955203,-601.79,0.00029589,6,"2024-06-04T03:32:35.203",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513205,1717471955213,-500.0,0.00029589,6,"2024-06-04T03:32:35.213",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513206,1717471955222,-162.94305432,0.00029589,6,"2024-06-04T03:32:35.222",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513207,1717471955232,-500.0,0.00029589,6,"2024-06-04T03:32:35.232",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513208,1717471955241,-500.0,0.00029589,6,"2024-06-04T03:32:35.241",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513209,1717471955250,-500.0,0.00029589,6,"2024-06-04T03:32:35.250",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513210,1717471955260,-3342.69,0.00029589,6,"2024-06-04T03:32:35.260",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513211,1717471955269,-500.0,0.00029589,6,"2024-06-04T03:32:35.269",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513212,1717471955279,-601.79,0.00029589,6,"2024-06-04T03:32:35.279",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513213,1717471955288,-509.79,0.00029589,6,"2024-06-04T03:32:35.288",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513214,1717471955298,-500.0,0.00029589,6,"2024-06-04T03:32:35.298",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513215,1717471955307,-500.0,0.00029589,6,"2024-06-04T03:32:35.307",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513216,1717471955316,-8825.84,0.00029589,6,"2024-06-04T03:32:35.316",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513217,1717471955325,-3342.69,0.00029589,6,"2024-06-04T03:32:35.325",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513218,1717471955335,-500.0,0.00029589,6,"2024-06-04T03:32:35.335",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513219,1717471955344,-601.79,0.00029589,6,"2024-06-04T03:32:35.344",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513220,1717471955353,-500.0,0.00029589,6,"2024-06-04T03:32:35.353",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513221,1717471955362,-509.79,0.00029589,6,"2024-06-04T03:32:35.362",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513222,1717471955371,-8825.84,0.00029589,6,"2024-06-04T03:32:35.371",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513223,1717471955381,-500.0,0.00029589,6,"2024-06-04T03:32:35.381",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513224,1717471955391,-3342.69,0.00029589,6,"2024-06-04T03:32:35.391",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513225,1717471955400,-500.0,0.00029589,6,"2024-06-04T03:32:35.400",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513226,1717471955409,-500.0,0.00029589,6,"2024-06-04T03:32:35.409",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513227,1717471955421,-535.54782353,0.00029589,6,"2024-06-04T03:32:35.421",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513228,1717471955430,-601.79,0.00029589,6,"2024-06-04T03:32:35.430",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513229,1717471955439,-500.0,0.00029589,6,"2024-06-04T03:32:35.439",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513230,1717471955448,-509.79,0.00029589,6,"2024-06-04T03:32:35.448",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513231,1717471955457,-500.0,0.00029589,6,"2024-06-04T03:32:35.457",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513232,1717471955467,-500.0,0.00029589,6,"2024-06-04T03:32:35.467",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513233,1717471955478,-500.0,0.00029589,6,"2024-06-04T03:32:35.478",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513234,1717471955487,-3342.69,0.00029589,6,"2024-06-04T03:32:35.487",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513235,1717471955497,-506.99868316,0.00029589,6,"2024-06-04T03:32:35.497",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513236,1717471955508,-500.0,0.00029589,6,"2024-06-04T03:32:35.508",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513237,1717471955517,-500.0,0.00029589,6,"2024-06-04T03:32:35.517",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513238,1717471955526,-500.0,0.00029589,6,"2024-06-04T03:32:35.526",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513239,1717471955537,-500.0,0.00029589,6,"2024-06-04T03:32:35.537",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513240,1717471955546,-509.79,0.00029589,6,"2024-06-04T03:32:35.546",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513241,1717471955555,-500.0,0.00029589,6,"2024-06-04T03:32:35.555",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513242,1717471955564,-500.0,0.00029589,6,"2024-06-04T03:32:35.564",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513243,1717471955574,-500.0,0.00029589,6,"2024-06-04T03:32:35.574",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513244,1717471955583,-500.0,0.00029589,6,"2024-06-04T03:32:35.583",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513245,1717471955592,-8825.84,0.00029589,6,"2024-06-04T03:32:35.592",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513246,1717471955602,-3342.69,0.00029589,6,"2024-06-04T03:32:35.602",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513247,1717471955611,-500.0,0.00029589,6,"2024-06-04T03:32:35.611",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513248,1717471955620,-500.0,0.00029589,6,"2024-06-04T03:32:35.620",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513249,1717471955630,-601.79,0.00029589,6,"2024-06-04T03:32:35.630",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513250,1717471955639,-500.0,0.00029589,6,"2024-06-04T03:32:35.639",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513251,1717471955650,-500.0,0.00029589,6,"2024-06-04T03:32:35.650",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513252,1717471955659,-500.0,0.00029589,6,"2024-06-04T03:32:35.659",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513253,1717471955669,-509.79649938,0.00029589,6,"2024-06-04T03:32:35.669",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513254,1717471955678,-500.0,0.00029589,6,"2024-06-04T03:32:35.678",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513255,1717471955687,-500.0,0.00029589,6,"2024-06-04T03:32:35.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513256,1717471955696,-3342.69,0.00029589,6,"2024-06-04T03:32:35.696",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513257,1717471955705,-8825.84,0.00029589,6,"2024-06-04T03:32:35.705",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513258,1717471955715,-500.0,0.00029589,6,"2024-06-04T03:32:35.715",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513259,1717471955724,-601.79,0.00029589,6,"2024-06-04T03:32:35.724",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513260,1717471955733,-500.0,0.00029589,6,"2024-06-04T03:32:35.733",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513261,1717471955743,-500.0,0.00029589,6,"2024-06-04T03:32:35.743",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513262,1717471955752,-500.0,0.00029589,6,"2024-06-04T03:32:35.752",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513263,1717471955762,-505.22712278,0.00029589,6,"2024-06-04T03:32:35.762",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513264,1717471955771,-3342.69,0.00029589,6,"2024-06-04T03:32:35.771",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513265,1717471955780,-500.0,0.00029589,6,"2024-06-04T03:32:35.780",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513266,1717471955791,-8825.84,0.00029589,6,"2024-06-04T03:32:35.791",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513267,1717471955800,-157.96729702,0.00029589,6,"2024-06-04T03:32:35.800",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513268,1717471955810,-500.0,0.00029589,6,"2024-06-04T03:32:35.810",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513269,1717471955822,-601.79,0.00029589,6,"2024-06-04T03:32:35.822",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513270,1717471955832,-500.0,0.00029589,6,"2024-06-04T03:32:35.832",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513271,1717471955842,-500.0,0.00029589,6,"2024-06-04T03:32:35.842",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513272,1717471955852,-231.18459439,0.00029589,6,"2024-06-04T03:32:35.852",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513273,1717471955862,-500.0,0.00029589,6,"2024-06-04T03:32:35.862",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513274,1717471955872,-500.0,0.00029589,2,"2024-06-04T03:32:35.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513275,1717471955882,-646.08459464,0.00029589,6,"2024-06-04T03:32:35.882",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513276,1717471955936,-2696.78607019,0.00029589,6,"2024-06-04T03:32:35.936",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513277,1717471955945,-500.0,0.00029589,6,"2024-06-04T03:32:35.945",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513278,1717471955954,-8825.84,0.00029589,6,"2024-06-04T03:32:35.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513279,1717471955965,-500.0,0.00029589,6,"2024-06-04T03:32:35.965",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513280,1717471955975,-601.79,0.00029589,6,"2024-06-04T03:32:35.975",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513281,1717471955986,-500.0,0.00029589,6,"2024-06-04T03:32:35.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513282,1717471955995,-500.0,0.00029589,6,"2024-06-04T03:32:35.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513283,1717471956005,-500.0,0.00029589,6,"2024-06-04T03:32:36.005",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513284,1717471956015,-500.0,0.00029589,2,"2024-06-04T03:32:36.015",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513285,1717471956024,-500.0,0.00029589,6,"2024-06-04T03:32:36.024",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513286,1717471956033,-8825.84,0.00029589,6,"2024-06-04T03:32:36.033",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513287,1717471956043,-500.0,0.00029589,6,"2024-06-04T03:32:36.043",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513288,1717471956052,-500.0,0.00029589,6,"2024-06-04T03:32:36.052",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513289,1717471956061,-601.79,0.00029589,6,"2024-06-04T03:32:36.061",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513290,1717471956070,-500.0,0.00029589,6,"2024-06-04T03:32:36.070",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513291,1717471956080,-502.55320572,0.00029589,6,"2024-06-04T03:32:36.080",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513292,1717471956089,-500.0,0.00029589,6,"2024-06-04T03:32:36.089",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513293,1717471956100,-500.0,0.00029589,2,"2024-06-04T03:32:36.100",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513294,1717471956113,-500.0,0.00029589,6,"2024-06-04T03:32:36.113",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513295,1717471956123,-510.35014856,0.00029589,6,"2024-06-04T03:32:36.123",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513296,1717471956132,-500.0,0.00029589,6,"2024-06-04T03:32:36.132",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513297,1717471956142,-8825.84,0.00029589,6,"2024-06-04T03:32:36.142",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513298,1717471956152,-500.0,0.00029589,6,"2024-06-04T03:32:36.152",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513299,1717471956161,-601.94335382,0.00029589,6,"2024-06-04T03:32:36.161",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513300,1717471956171,-500.0,0.00029589,6,"2024-06-04T03:32:36.171",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513301,1717471956182,-500.0,0.00029589,6,"2024-06-04T03:32:36.182",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513302,1717471956191,-500.0,0.00029589,6,"2024-06-04T03:32:36.191",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513303,1717471956202,-2834.90194783,0.00029589,2,"2024-06-04T03:32:36.202",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513304,1717471956211,-2834.90194783,0.00029589,2,"2024-06-04T03:32:36.211",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513305,1717471956220,-2834.90194783,0.00029589,2,"2024-06-04T03:32:36.220",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513306,1717471956230,-104446.78271025,0.00029589,2,"2024-06-04T03:32:36.230",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513307,1717471956240,-104446.78271025,0.00029589,2,"2024-06-04T03:32:36.240",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513308,1717471956249,-58136.13577041,0.00029589,2,"2024-06-04T03:32:36.249",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513309,1717471956425,-500.0,0.00029589,6,"2024-06-04T03:32:36.425",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513310,1717471956434,-262.78390343,0.00029589,6,"2024-06-04T03:32:36.434",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513311,1717471956986,-215.98243194,0.00029587,2,"2024-06-04T03:32:36.986",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513312,1717471956995,-190.14336709,0.00029587,2,"2024-06-04T03:32:36.995",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513313,1717471957006,-237.21609657,0.00029589,6,"2024-06-04T03:32:37.006",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513314,1717471957016,-4147.42028971,0.00029589,6,"2024-06-04T03:32:37.016",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513318,1717472122355,155.0,0.00010499,2,"2024-06-04T03:35:22.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513319,1717472138351,155.0,0.00010499,2,"2024-06-04T03:35:38.351",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513320,1717472154387,170.35382184,0.00010499,2,"2024-06-04T03:35:54.387",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513321,1717472176793,155.59648462,0.00010499,2,"2024-06-04T03:36:16.793",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513322,1717472208450,1257.94259682,0.0003,30,"2024-06-04T03:36:48.450",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513323,1717472324994,165.61614888,0.00031,90,"2024-06-04T03:38:44.994",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513325,1717472508355,152.81,0.00031,90,"2024-06-04T03:41:48.355",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513326,1717472539872,10000.0,0.000298,30,"2024-06-04T03:42:19.872",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513327,1717472539963,6071.19701894,0.000256,30,"2024-06-04T03:42:19.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513328,1717472554004,10000.0,0.0003,30,"2024-06-04T03:42:34.004",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513363,1717473031867,-415.255222,0.0001383,2,"2024-06-04T03:50:31.867",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513364,1717473031877,-298.89885699,0.000139,2,"2024-06-04T03:50:31.877",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513365,1717473031888,-6672.99154301,0.000139,2,"2024-06-04T03:50:31.888",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513366,1717473031897,-708.0523,0.000139,2,"2024-06-04T03:50:31.897",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513367,1717473031907,-327.1095,0.000139,2,"2024-06-04T03:50:31.907",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513368,1717473031916,-328.3690207,0.000139,2,"2024-06-04T03:50:31.916",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513369,1717473031925,-762.82130847,0.000139,2,"2024-06-04T03:50:31.925",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513370,1717473031935,-2071.19054044,0.000139,2,"2024-06-04T03:50:31.935",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513371,1717473031944,-158.06,0.0001399,2,"2024-06-04T03:50:31.944",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513372,1717473031954,-158.06,0.0001399,2,"2024-06-04T03:50:31.954",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513373,1717473031963,-158.06,0.0001399,2,"2024-06-04T03:50:31.963",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513374,1717473031972,-216695.85074641,0.00014,2,"2024-06-04T03:50:31.972",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513392,1717473037566,-199.60973745,0.000139,2,"2024-06-04T03:50:37.566",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513393,1717473037576,-4993.1269043,0.00014,2,"2024-06-04T03:50:37.576",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513394,1717473037675,-121318.84920849,0.00014,2,"2024-06-04T03:50:37.675",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513395,1717473037687,-1989.47898931,0.00014,2,"2024-06-04T03:50:37.687",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513396,1717473037836,-188054.29425939,0.00014,2,"2024-06-04T03:50:37.836",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513397,1717473037894,-1007.35457493,0.00014,2,"2024-06-04T03:50:37.894",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513398,1717473037906,-902.63081299,0.00014,2,"2024-06-04T03:50:37.906",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513409,1717473040184,-283.47181061,0.00014,2,"2024-06-04T03:50:40.184",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513410,1717473040196,-352.75909744,0.00014,2,"2024-06-04T03:50:40.196",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513411,1717473040985,-865.43927189,0.00014,2,"2024-06-04T03:50:40.985",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513412,1717473041039,-719.26763437,0.00014,2,"2024-06-04T03:50:41.039",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513465,1717473042868,-6920.00000002,0.00014,2,"2024-06-04T03:50:42.868",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513466,1717473042976,-1001.86486383,0.00014,2,"2024-06-04T03:50:42.976",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513469,1717473045704,-822.8558731,0.00014,2,"2024-06-04T03:50:45.704",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513470,1717473045759,-626.08111507,0.00014,2,"2024-06-04T03:50:45.759",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513471,1717473045813,-1661.2096208,0.00014,2,"2024-06-04T03:50:45.813",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513472,1717473045825,-6231.59735195,0.00014,2,"2024-06-04T03:50:45.825",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513473,1717473045926,-34626.15577335,0.00014,2,"2024-06-04T03:50:45.926",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513474,1717473045939,-311812.7804555,0.00014,2,"2024-06-04T03:50:45.939",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513475,1717473045982,-7269.45860031,0.00014,2,"2024-06-04T03:50:45.982",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513514,1717473124934,10040.18,0.00024981,60,"2024-06-04T03:52:04.934",0.0003431,28.0,0.9809771292340745,1226540866.6235151]
[328513550,1717474231869,-367.67329241,0.00013377,2,"2024-06-04T04:10:31.869",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513551,1717474231881,-337.86497159,0.00013377,2,"2024-06-04T04:10:31.881",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513552,1717474231890,-407.19896974,0.00013444,2,"2024-06-04T04:10:31.890",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513553,1717474231899,-1000.0,0.00013445,2,"2024-06-04T04:10:31.899",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513554,1717474231909,-195.16557682,0.00013798,2,"2024-06-04T04:10:31.909",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513555,1717474231919,-1888.7295,0.00013799,2,"2024-06-04T04:10:31.919",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513556,1717474231928,-662.90505783,0.000139,2,"2024-06-04T04:10:31.928",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513557,1717474231937,-191.32028723,0.000139,2,"2024-06-04T04:10:31.937",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513558,1717474231946,-467.97312372,0.000139,2,"2024-06-04T04:10:31.946",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513559,1717474231957,-241.12112116,0.000139,2,"2024-06-04T04:10:31.957",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513560,1717474231966,-342.95256455,0.000139,2,"2024-06-04T04:10:31.966",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513561,1717474231975,-735.18097479,0.00013998,2,"2024-06-04T04:10:31.975",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513562,1717474231984,-265.14137696,0.00013999,2,"2024-06-04T04:10:31.984",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513563,1717474231995,-2605.21405133,0.00014,2,"2024-06-04T04:10:31.995",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513564,1717474232007,-453.51,0.00014,2,"2024-06-04T04:10:32.007",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513565,1717474232935,-2121.37763752,0.00014,2,"2024-06-04T04:10:32.935",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513566,1717474232947,-466.63551131,0.00014,2,"2024-06-04T04:10:32.947",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513567,1717474232958,-3172.60248449,0.00014,2,"2024-06-04T04:10:32.958",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513568,1717474232994,-7211.0,0.00014,2,"2024-06-04T04:10:32.994",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513569,1717474233005,-4253.28735301,0.00014,2,"2024-06-04T04:10:33.005",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513570,1717474233015,-3842.55938278,0.00014,2,"2024-06-04T04:10:33.015",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513571,1717474233026,-102650.14722452,0.00014,2,"2024-06-04T04:10:33.026",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513572,1717474233037,-43770.41248337,0.00014,2,"2024-06-04T04:10:33.037",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513573,1717474233048,-608.79,0.00014,2,"2024-06-04T04:10:33.048",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513574,1717474233059,-361.15,0.00014,2,"2024-06-04T04:10:33.059",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513575,1717474233157,-277.94262863,0.00014,2,"2024-06-04T04:10:33.157",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513576,1717474233168,-514.69593955,0.00014,2,"2024-06-04T04:10:33.168",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513590,1717474237849,-1635.70945244,0.000139,2,"2024-06-04T04:10:37.849",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513592,1717474237859,-66673.29054758,0.00014,2,"2024-06-04T04:10:37.859",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513593,1717474237871,-1525.21328915,0.00014,2,"2024-06-04T04:10:37.871",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513594,1717474237907,-1596.17412447,0.00014,2,"2024-06-04T04:10:37.907",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513595,1717474238018,-189332.92837312,0.00014,2,"2024-06-04T04:10:38.018",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513596,1717474238075,-326.94767993,0.00014,2,"2024-06-04T04:10:38.075",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513597,1717474238132,-846.30282895,0.00014,2,"2024-06-04T04:10:38.132",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513598,1717474238143,-449.19678092,0.00014,2,"2024-06-04T04:10:38.143",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513599,1717474238155,-450.89332225,0.00014,2,"2024-06-04T04:10:38.155",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513600,1717474238167,-272.32466048,0.00014,2,"2024-06-04T04:10:38.167",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513601,1717474238178,-324.95664198,0.00014,2,"2024-06-04T04:10:38.178",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513602,1717474238190,-261.10428232,0.00014,2,"2024-06-04T04:10:38.190",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513603,1717474238202,-311.52431205,0.00014,2,"2024-06-04T04:10:38.202",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513608,1717474240531,-675.68454917,0.00014,2,"2024-06-04T04:10:40.531",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513609,1717474240735,-1217.89072931,0.00014,2,"2024-06-04T04:10:40.735",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513610,1717474240751,-2846.37729792,0.00014,2,"2024-06-04T04:10:40.751",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513611,1717474241451,-2213.63470269,0.00014,2,"2024-06-04T04:10:41.451",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513612,1717474241463,-28113.31424191,0.00014,2,"2024-06-04T04:10:41.463",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513614,1717474243004,-2717.07041305,0.00014,2,"2024-06-04T04:10:43.004",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513668,1717474246124,-5133.04148565,0.00014,2,"2024-06-04T04:10:46.124",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513675,1717474330231,9064.046573,0.000308,30,"2024-06-04T04:12:10.231",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513676,1717474330807,9064.046573,0.000308,30,"2024-06-04T04:12:10.807",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513677,1717474474929,163.95,0.00012627,2,"2024-06-04T04:14:34.929",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513681,1717474830976,171.03,0.00012275,2,"2024-06-04T04:20:30.976",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513698,1717475247304,-6707.114,0.000133,2,"2024-06-04T04:27:27.304",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513699,1717475247326,-242.886,0.000134,4,"2024-06-04T04:27:27.326",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513716,1717475433390,-157.114,0.000134,4,"2024-06-04T04:30:33.390",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513717,1717475433400,-800.0,0.000135,4,"2024-06-04T04:30:33.400",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513718,1717475433410,-1200.0,0.000136,4,"2024-06-04T04:30:33.410",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513719,1717475433419,-460.77,0.00013642,2,"2024-06-04T04:30:33.419",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513720,1717475433428,-350.0,0.00013699,5,"2024-06-04T04:30:33.428",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513721,1717475433437,-462.90559238,0.000137,5,"2024-06-04T04:30:33.437",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513729,1717475438053,-1137.09440762,0.000137,5,"2024-06-04T04:30:38.053",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513730,1717475438239,-2000.0,0.000138,5,"2024-06-04T04:30:38.239",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513731,1717475438248,-4319.08980251,0.000139,2,"2024-06-04T04:30:38.248",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513732,1717475438259,-400.0,0.000139,5,"2024-06-04T04:30:38.259",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513733,1717475438269,-350.24433646,0.000139,2,"2024-06-04T04:30:38.269",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513734,1717475438279,-628.26353035,0.000139,2,"2024-06-04T04:30:38.279",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513735,1717475438289,-250.0,0.00013976,2,"2024-06-04T04:30:38.289",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513736,1717475438298,-499.99,0.00013976,2,"2024-06-04T04:30:38.298",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513737,1717475438308,-4426.8,0.00013976,2,"2024-06-04T04:30:38.308",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513738,1717475438317,-1491.04,0.00013976,2,"2024-06-04T04:30:38.317",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513739,1717475438327,-158.06,0.0001399,2,"2024-06-04T04:30:38.327",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513740,1717475438336,-692.01,0.0001399,3,"2024-06-04T04:30:38.336",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513741,1717475438345,-1000.0,0.00013998,2,"2024-06-04T04:30:38.345",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513742,1717475438354,-328.81213102,0.00013998,2,"2024-06-04T04:30:38.354",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513743,1717475438363,-156.13544021,0.00013998,2,"2024-06-04T04:30:38.363",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513744,1717475438372,-221.21077588,0.00013999,2,"2024-06-04T04:30:38.372",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513745,1717475438382,-8921.67378035,0.00013999,2,"2024-06-04T04:30:38.382",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513746,1717475438391,-687.22527808,0.00013999,2,"2024-06-04T04:30:38.391",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513747,1717475438401,-1234.58688571,0.00013999,2,"2024-06-04T04:30:38.401",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513748,1717475438410,-399.26572389,0.00013999,2,"2024-06-04T04:30:38.410",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513750,1717475438419,-1913870.63236141,0.00014,2,"2024-06-04T04:30:38.419",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513751,1717475438434,-1014.9364478,0.00014,2,"2024-06-04T04:30:38.434",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513752,1717475438445,-1799.78385934,0.00014,2,"2024-06-04T04:30:38.445",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513753,1717475438460,-3210.79791008,0.00014,2,"2024-06-04T04:30:38.460",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513754,1717475438470,-600.0,0.00014,2,"2024-06-04T04:30:38.470",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513758,1717475440888,-944.5813252,0.00014,2,"2024-06-04T04:30:40.888",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513759,1717475440949,-1555.73494035,0.00014,2,"2024-06-04T04:30:40.949",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513760,1717475440962,-939.63137312,0.00014,2,"2024-06-04T04:30:40.962",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513761,1717475440975,-4730.90981496,0.00014,2,"2024-06-04T04:30:40.975",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513762,1717475441826,-27353.33808669,0.00014,2,"2024-06-04T04:30:41.826",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513770,1717475443216,-1234.78670039,0.00014,2,"2024-06-04T04:30:43.216",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513771,1717475443228,-888018.36548164,0.00014,2,"2024-06-04T04:30:43.228",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513772,1717475443284,-1000.0,0.00014,2,"2024-06-04T04:30:43.284",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513781,1717475446199,-3396.65,0.00014,2,"2024-06-04T04:30:46.199",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513782,1717475446257,-1836.13526962,0.00014,2,"2024-06-04T04:30:46.257",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513783,1717475447026,-1889.12070001,0.00014,2,"2024-06-04T04:30:47.026",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513784,1717475447039,-5693.54335746,0.00014,2,"2024-06-04T04:30:47.039",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513785,1717475447051,-5513.52585273,0.00014,2,"2024-06-04T04:30:47.051",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513787,1717475503044,-264.45323394,0.00013299,2,"2024-06-04T04:31:43.044",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513788,1717475503066,-734.65032,0.0001386,2,"2024-06-04T04:31:43.066",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513789,1717475503088,-207.14248839,0.000139,2,"2024-06-04T04:31:43.088",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513790,1717475503111,-350.24433646,0.000139,2,"2024-06-04T04:31:43.111",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513791,1717475503132,-469.46704648,0.000139,2,"2024-06-04T04:31:43.132",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513792,1717475503155,-712.38066418,0.000139,2,"2024-06-04T04:31:43.155",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513793,1717475503178,-2261.66191055,0.000139,2,"2024-06-04T04:31:43.178",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513794,1717475503829,-1721.16193274,0.000139,2,"2024-06-04T04:31:43.829",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513795,1717475503851,-433.50539689,0.00013998,2,"2024-06-04T04:31:43.851",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513796,1717475503872,-155.36916986,0.00013998,2,"2024-06-04T04:31:43.872",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513797,1717475503896,-1283.25299983,0.00013998,2,"2024-06-04T04:31:43.896",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513798,1717475503919,-156.8679506,0.00013998,2,"2024-06-04T04:31:43.919",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513799,1717475503941,-212.58054006,0.00013998,2,"2024-06-04T04:31:43.941",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513800,1717475503962,-210.12064252,0.00013998,2,"2024-06-04T04:31:43.962",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513801,1717475503983,-827.1413675,0.00013998,2,"2024-06-04T04:31:43.983",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513802,1717475504293,-2271.47605983,0.00013998,2,"2024-06-04T04:31:44.293",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513803,1717475504315,-155.0864341,0.00013999,2,"2024-06-04T04:31:44.315",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513804,1717475504337,-2573.43750607,0.00014,2,"2024-06-04T04:31:44.337",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513805,1717475504640,-5000.0,0.00014,2,"2024-06-04T04:31:44.640",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513806,1717475505030,-5000.0,0.00014,2,"2024-06-04T04:31:45.030",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513807,1717475505442,-1229.18531807,0.00013998,2,"2024-06-04T04:31:45.442",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513808,1717475505464,-159.28920321,0.00013998,2,"2024-06-04T04:31:45.464",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513809,1717475505487,-3611.52547872,0.00014,2,"2024-06-04T04:31:45.487",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513810,1717475505839,-5000.0,0.00014,2,"2024-06-04T04:31:45.839",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513811,1717475506225,-266.6847375,0.00013998,2,"2024-06-04T04:31:46.225",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513812,1717475506245,-155.28415177,0.00013998,2,"2024-06-04T04:31:46.245",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513813,1717475506267,-4578.03111073,0.00014,2,"2024-06-04T04:31:46.267",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513814,1717475507248,-5000.0,0.00014,2,"2024-06-04T04:31:47.248",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513815,1717475507282,-155.15603242,0.00013998,2,"2024-06-04T04:31:47.282",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513816,1717475507304,-4844.84396758,0.00014,2,"2024-06-04T04:31:47.304",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513817,1717475508088,-1066.6874522,0.00013997,2,"2024-06-04T04:31:48.088",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513818,1717475508110,-3933.3125478,0.00014,2,"2024-06-04T04:31:48.110",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513819,1717475508698,-237.36772959,0.00013998,2,"2024-06-04T04:31:48.698",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513820,1717475508719,-539.65648863,0.00013999,2,"2024-06-04T04:31:48.719",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513821,1717475508743,-4222.97578178,0.00014,2,"2024-06-04T04:31:48.743",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513822,1717475509266,-5000.0,0.00014,2,"2024-06-04T04:31:49.266",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513823,1717475510007,-155.48867916,0.00013999,2,"2024-06-04T04:31:50.007",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513824,1717475510031,-4844.51132084,0.00014,2,"2024-06-04T04:31:50.031",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513825,1717475518057,-179.32884796,0.00013999,2,"2024-06-04T04:31:58.057",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513826,1717475518082,-4786.67115204,0.00014,2,"2024-06-04T04:31:58.082",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513827,1717475540067,-958.97413489,0.00013298,2,"2024-06-04T04:32:20.067",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513828,1717475540088,-196.828,0.000139,2,"2024-06-04T04:32:20.088",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513829,1717475540110,-221.89,0.0001399,3,"2024-06-04T04:32:20.110",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513830,1717475540131,-665.68,0.0001399,3,"2024-06-04T04:32:20.131",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513831,1717475540152,-1956.62786511,0.00013998,2,"2024-06-04T04:32:20.152",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513832,1717475540601,-4000.0,0.00013998,2,"2024-06-04T04:32:20.601",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513833,1717475541210,-4000.0,0.00013998,2,"2024-06-04T04:32:21.210",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513834,1717475541830,2551.85569516,0.00010499,2,"2024-06-04T04:32:21.830",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513835,1717475555774,2551.85569516,0.00010499,2,"2024-06-04T04:32:35.774",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513836,1717475572986,19763.89772466,0.00010499,2,"2024-06-04T04:32:52.986",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513837,1717475573770,514.20355363,0.00010499,2,"2024-06-04T04:32:53.770",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513838,1717475577733,155.0,0.00010499,2,"2024-06-04T04:32:57.733",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513839,1717475578532,1362.61061232,0.00010499,2,"2024-06-04T04:32:58.532",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513840,1717475580341,362.72006922,0.00010499,2,"2024-06-04T04:33:00.341",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513841,1717475580636,289.69900753,0.00010499,2,"2024-06-04T04:33:00.636",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513842,1717475580843,155.0,0.00010499,2,"2024-06-04T04:33:00.843",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513843,1717475590342,4295.7274355,0.00010499,2,"2024-06-04T04:33:10.342",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513844,1717475593739,155.0,0.00010499,2,"2024-06-04T04:33:13.739",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513845,1717475594674,1451.68684841,0.00010499,2,"2024-06-04T04:33:14.674",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513846,1717475596441,363.34573656,0.00010499,2,"2024-06-04T04:33:16.441",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513847,1717475596843,155.14555116,0.00010499,2,"2024-06-04T04:33:16.843",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513848,1717475598637,290.20897724,0.00010499,2,"2024-06-04T04:33:18.637",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513849,1717475601245,156611.11278699,0.00010499,2,"2024-06-04T04:33:21.245",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513851,1717475631243,-327.68541616,0.00010497,2,"2024-06-04T04:33:51.243",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513852,1717475631263,-4755.96512038,0.00010498,2,"2024-06-04T04:33:51.263",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513853,1717475631283,-87186.47314682,0.00010499,2,"2024-06-04T04:33:51.283",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513854,1717475673233,99729.87631664,0.00010499,2,"2024-06-04T04:34:33.233",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513855,1717475749809,2551.85569516,7.874e-05,2,"2024-06-04T04:35:49.809",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513856,1717475767457,957.32584388,9.974e-05,2,"2024-06-04T04:36:07.457",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513857,1717475771812,2551.85569516,7.874e-05,2,"2024-06-04T04:36:11.812",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513858,1717475787480,957.32584388,9.974e-05,2,"2024-06-04T04:36:27.480",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513859,1717475789810,2551.85569516,7.874e-05,2,"2024-06-04T04:36:29.810",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513860,1717475795158,289.69900753,7.874e-05,2,"2024-06-04T04:36:35.158",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513861,1717475795893,947.22670795,7.874e-05,2,"2024-06-04T04:36:35.893",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513862,1717475796432,155.0,7.874e-05,2,"2024-06-04T04:36:36.432",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513863,1717475798151,347.37547466,7.874e-05,2,"2024-06-04T04:36:38.151",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513864,1717475799375,155.0,7.874e-05,2,"2024-06-04T04:36:39.375",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513865,1717475800853,362.72006922,7.874e-05,2,"2024-06-04T04:36:40.853",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513866,1717475801489,19763.89772466,7.874e-05,2,"2024-06-04T04:36:41.489",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513867,1717475803061,1362.61061232,7.874e-05,2,"2024-06-04T04:36:43.061",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513868,1717475803470,957.32584388,7.48e-05,2,"2024-06-04T04:36:43.470",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513869,1717475809823,1357.5864503,5.906e-05,2,"2024-06-04T04:36:49.823",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513870,1717475811896,947.22670795,7.874e-05,2,"2024-06-04T04:36:51.896",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513871,1717475812312,155.0,7.874e-05,2,"2024-06-04T04:36:52.312",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513872,1717475813159,290.20897724,7.874e-05,2,"2024-06-04T04:36:53.159",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513873,1717475814171,347.37547466,7.874e-05,2,"2024-06-04T04:36:54.171",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513874,1717475815378,155.14555116,7.874e-05,2,"2024-06-04T04:36:55.378",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513875,1717475815722,19763.89772466,7.874e-05,2,"2024-06-04T04:36:55.722",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513876,1717475815771,43072.48490057,7.874e-05,2,"2024-06-04T04:36:55.771",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513877,1717475815812,82479.79528704,7.874e-05,2,"2024-06-04T04:36:55.812",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513878,1717475816872,362.72006922,7.874e-05,2,"2024-06-04T04:36:56.872",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513879,1717475817086,1362.61061232,7.874e-05,2,"2024-06-04T04:36:57.086",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513881,1717475823470,893.21093344,7.48e-05,2,"2024-06-04T04:37:03.470",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513882,1717475831905,947.22670795,7.874e-05,2,"2024-06-04T04:37:11.905",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513883,1717475834172,298.9587807,7.874e-05,2,"2024-06-04T04:37:14.172",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513884,1717475834310,155.0,7.874e-05,2,"2024-06-04T04:37:14.310",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513885,1717475834866,362.72006922,7.874e-05,2,"2024-06-04T04:37:14.866",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513886,1717475837078,1362.61061232,7.874e-05,2,"2024-06-04T04:37:17.078",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513887,1717475837499,9629.66981236,7.874e-05,2,"2024-06-04T04:37:17.499",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513888,1717475837528,10134.2279123,7.874e-05,2,"2024-06-04T04:37:17.528",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513889,1717475851911,947.22670795,7.874e-05,2,"2024-06-04T04:37:31.911",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513890,1717475852321,305.34272508,7.874e-05,2,"2024-06-04T04:37:32.321",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513891,1717475855496,19050.21353006,7.874e-05,2,"2024-06-04T04:37:35.496",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513892,1717475856141,500.0,0.00031,120,"2024-06-04T04:37:36.141",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513893,1717475856876,362.72006922,7.874e-05,2,"2024-06-04T04:37:36.876",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513894,1717475857074,1362.61061232,7.874e-05,2,"2024-06-04T04:37:37.074",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513895,1717475871914,947.22670795,7.874e-05,2,"2024-06-04T04:37:51.914",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513896,1717475872878,273.58628421,7.874e-05,2,"2024-06-04T04:37:52.878",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513897,1717475873088,1362.61061232,7.874e-05,2,"2024-06-04T04:37:53.088",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513898,1717475893080,1362.61061232,7.874e-05,2,"2024-06-04T04:38:13.080",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513899,1717475897912,947.22670795,7.874e-05,2,"2024-06-04T04:38:17.912",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513900,1717475915092,1362.61061232,7.874e-05,2,"2024-06-04T04:38:35.092",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513901,1717475915910,711.17768093,7.874e-05,2,"2024-06-04T04:38:35.910",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513902,1717475933076,1362.61061232,7.874e-05,2,"2024-06-04T04:38:53.076",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513903,1717475955109,1362.61061232,7.874e-05,2,"2024-06-04T04:39:15.109",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513904,1717475971084,1362.61061232,7.874e-05,2,"2024-06-04T04:39:31.084",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513905,1717475989084,1324.44971613,7.874e-05,2,"2024-06-04T04:39:49.084",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513906,1717475997803,204.09283339,7.874e-05,2,"2024-06-04T04:39:57.803",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513907,1717475997848,28953.31308595,7.874e-05,2,"2024-06-04T04:39:57.848",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513908,1717476017156,19763.89772466,7.874e-05,2,"2024-06-04T04:40:17.156",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513920,1717476105399,-155.0,9.998e-05,2,"2024-06-04T04:41:45.399",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513921,1717476107182,718.75874464,9.997e-05,2,"2024-06-04T04:41:47.182",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513924,1717476152591,327.68541616,9.999e-05,2,"2024-06-04T04:42:32.591",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513925,1717476173819,8951.96252908,9.999e-05,2,"2024-06-04T04:42:53.819",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513926,1717476174911,155.0,9.999e-05,2,"2024-06-04T04:42:54.911",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513927,1717476183560,150.5,0.00019708,15,"2024-06-04T04:43:03.560",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513928,1717476271938,4755.96512038,9.999e-05,2,"2024-06-04T04:44:31.938",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513930,1717476335913,-300.28687246,0.0001,2,"2024-06-04T04:45:35.913",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513931,1717476390902,-155.0,0.00010292,2,"2024-06-04T04:46:30.902",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513932,1717476390926,-663.0,0.00010393,2,"2024-06-04T04:46:30.926",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513933,1717476390949,-638.95398189,0.00010394,2,"2024-06-04T04:46:30.949",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513934,1717476390971,-1635.0504,0.00010397,2,"2024-06-04T04:46:30.971",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513935,1717476390995,-150.0,0.00010498,2,"2024-06-04T04:46:30.995",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513936,1717476391017,-170.35382184,0.00010499,2,"2024-06-04T04:46:31.017",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513937,1717476391039,-210.99517928,0.00010499,2,"2024-06-04T04:46:31.039",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513938,1717476391060,-19241.57678086,0.00010499,2,"2024-06-04T04:46:31.060",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513939,1717476391082,-163.95,0.00010803,2,"2024-06-04T04:46:31.082",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513940,1717476391345,-192.0,0.00011548,2,"2024-06-04T04:46:31.345",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513941,1717476391380,-171.03,0.00012704,2,"2024-06-04T04:46:31.380",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513942,1717476391403,-150.0,0.00013282,2,"2024-06-04T04:46:31.403",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513943,1717476391425,-1300.08768272,0.00013298,2,"2024-06-04T04:46:31.425",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513944,1717476391446,-250.0,0.00013309,2,"2024-06-04T04:46:31.446",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513945,1717476391467,-2694.37,0.00013589,2,"2024-06-04T04:46:31.467",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513946,1717476391489,-200.0,0.00013699,2,"2024-06-04T04:46:31.489",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513947,1717476391512,-250.0,0.00013774,2,"2024-06-04T04:46:31.512",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513948,1717476391535,-8406.92,0.00013884,2,"2024-06-04T04:46:31.535",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513949,1717476391555,-1343.582218,0.000139,2,"2024-06-04T04:46:31.555",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513950,1717476391577,-180.22636236,0.000139,2,"2024-06-04T04:46:31.577",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513951,1717476391598,-342.447,0.000139,2,"2024-06-04T04:46:31.598",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513952,1717476391618,-4921.01290473,0.000139,2,"2024-06-04T04:46:31.618",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513953,1717476391638,-1000.0,0.000139,2,"2024-06-04T04:46:31.638",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513954,1717476391660,-156.88211601,0.000139,2,"2024-06-04T04:46:31.660",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513955,1717476391684,-1000.0,0.000139,2,"2024-06-04T04:46:31.684",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513956,1717476391707,-524.02710198,0.000139,2,"2024-06-04T04:46:31.707",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513957,1717476391729,-4583.44981218,0.000139,2,"2024-06-04T04:46:31.729",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513958,1717476391753,-903.49821911,0.000139,2,"2024-06-04T04:46:31.753",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513959,1717476391774,-1000.0,0.00013928,2,"2024-06-04T04:46:31.774",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513960,1717476391799,-2684.76399216,0.0001399,2,"2024-06-04T04:46:31.799",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513961,1717476391821,-443.78,0.0001399,3,"2024-06-04T04:46:31.821",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513962,1717476391842,-325.40946673,0.00013998,2,"2024-06-04T04:46:31.842",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513963,1717476391865,-3067.94232697,0.00013998,2,"2024-06-04T04:46:31.865",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513964,1717476391888,-548.08114131,0.00013998,2,"2024-06-04T04:46:31.888",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513965,1717476391910,-244.4019039,0.00013998,2,"2024-06-04T04:46:31.910",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513966,1717476391931,-719.55136828,0.00013998,2,"2024-06-04T04:46:31.931",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513967,1717476391952,-189.34506203,0.00013998,2,"2024-06-04T04:46:31.952",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513968,1717476391974,-719.96757642,0.00013998,2,"2024-06-04T04:46:31.974",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513969,1717476391996,-205.11335806,0.00013998,2,"2024-06-04T04:46:31.996",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513970,1717476392018,-451.72929639,0.00013998,2,"2024-06-04T04:46:32.018",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513971,1717476392040,-592.02358249,0.00013999,2,"2024-06-04T04:46:32.040",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513972,1717476392060,-428.15841657,0.00013999,2,"2024-06-04T04:46:32.060",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513973,1717476392084,-165040.31892773,0.00014,2,"2024-06-04T04:46:32.084",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513980,1717476523251,-162.9981871,0.000138,2,"2024-06-04T04:48:43.251",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513981,1717476523281,-395.00178,0.0001386,2,"2024-06-04T04:48:43.281",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513982,1717476523325,-2071.3771,0.000139,2,"2024-06-04T04:48:43.325",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513983,1717476523349,-2168.5273,0.000139,2,"2024-06-04T04:48:43.349",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513984,1717476523371,-5417.48484354,0.000139,2,"2024-06-04T04:48:43.371",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513985,1717476523393,-192.4081912,0.00013999,2,"2024-06-04T04:48:43.393",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513986,1717476523415,-409.54283324,0.00013999,2,"2024-06-04T04:48:43.415",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328513987,1717476523449,-9182.65976492,0.00014,2,"2024-06-04T04:48:43.449",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514002,1717476632309,-6707.114,0.000138,2,"2024-06-04T04:50:32.309",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514003,1717476632319,-343.58415581,0.00013899,2,"2024-06-04T04:50:32.319",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514004,1717476632328,-312.97803098,0.000139,2,"2024-06-04T04:50:32.328",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514005,1717476632337,-3611.65656236,0.000139,2,"2024-06-04T04:50:32.337",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514006,1717476632347,-391.7366231,0.00013999,2,"2024-06-04T04:50:32.347",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514007,1717476632356,-12328.55315069,0.00014,2,"2024-06-04T04:50:32.356",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514008,1717476632796,-0.27185774,0.00014,2,"2024-06-04T04:50:32.796",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514009,1717476634004,-29013.2056656,0.00014,2,"2024-06-04T04:50:34.004",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514010,1717476634119,-6271.32552108,0.00014,2,"2024-06-04T04:50:34.119",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514028,1717476638355,-2061.50123773,0.00014,2,"2024-06-04T04:50:38.355",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514029,1717476638368,-1006.28438163,0.00014,2,"2024-06-04T04:50:38.368",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514030,1717476638510,-785.60005,0.00014,2,"2024-06-04T04:50:38.510",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514031,1717476638687,-374.70459601,0.00013999,2,"2024-06-04T04:50:38.687",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514032,1717476638697,-4520.06442834,0.00014,2,"2024-06-04T04:50:38.697",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514033,1717476638752,-2332.30374178,0.00014,2,"2024-06-04T04:50:38.752",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514095,1717476641168,-2645.22449628,0.00014,2,"2024-06-04T04:50:41.168",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514109,1717476643413,-421381.34123607,0.00014,2,"2024-06-04T04:50:43.413",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514111,1717476643582,-17363.13258883,0.00014,2,"2024-06-04T04:50:43.582",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514112,1717476643604,-27997.24493536,0.00014,2,"2024-06-04T04:50:43.604",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514113,1717476643616,-14777.98490078,0.00014,2,"2024-06-04T04:50:43.616",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514114,1717476643628,-2457.60661689,0.00014,2,"2024-06-04T04:50:43.628",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514115,1717476643642,-31697.98715591,0.00014,2,"2024-06-04T04:50:43.642",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514116,1717476643654,-63692.91273578,0.00014,2,"2024-06-04T04:50:43.654",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514118,1717476644061,-291.45760151,0.00014,2,"2024-06-04T04:50:44.061",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514119,1717476644073,-653.31270692,0.00014,2,"2024-06-04T04:50:44.073",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514120,1717476644084,-509.55884938,0.00014,2,"2024-06-04T04:50:44.084",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514125,1717476646448,-429.85364762,0.00014,2,"2024-06-04T04:50:46.448",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514126,1717476647027,-1280.36569634,0.00014,2,"2024-06-04T04:50:47.027",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514127,1717476647123,-1483.1855,0.00014,2,"2024-06-04T04:50:47.123",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514128,1717476647135,-2523.51388124,0.00014,2,"2024-06-04T04:50:47.135",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514129,1717476647146,-392.67559406,0.00014,2,"2024-06-04T04:50:47.146",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514130,1717476647483,-208503.27818015,0.00014,2,"2024-06-04T04:50:47.483",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514132,1717477003640,179.50575134,0.00013998,7,"2024-06-04T04:56:43.640",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514133,1717477017491,579.1481793,0.00013998,7,"2024-06-04T04:56:57.491",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514135,1717477197081,155.0,0.00010499,2,"2024-06-04T04:59:57.081",0.00034675,26.94,0.9809412955895276,1226407269.3544466]
[328514137,1717477624283,150.5,0.00019698,15,"2024-06-04T05:07:04.283",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514138,1717477625031,150.5,0.00019688,15,"2024-06-04T05:07:05.031",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514139,1717477625817,150.5,0.00019678,15,"2024-06-04T05:07:05.817",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514148,1717477831690,-1270.54491,0.0001386,2,"2024-06-04T05:10:31.690",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514149,1717477831701,-3318.5922739,0.00013899,2,"2024-06-04T05:10:31.701",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514150,1717477831714,-131.82488581,0.000139,2,"2024-06-04T05:10:31.714",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514151,1717477831727,-48.40147655,0.000139,2,"2024-06-04T05:10:31.727",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514152,1717477831738,-1035.70543741,0.000139,2,"2024-06-04T05:10:31.738",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514153,1717477831747,-3475.21595872,0.000139,2,"2024-06-04T05:10:31.747",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514154,1717477831759,-397.33239216,0.000139,2,"2024-06-04T05:10:31.759",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514155,1717477831771,-997.32022375,0.000139,2,"2024-06-04T05:10:31.771",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514156,1717477831784,-46.33196918,0.000139,2,"2024-06-04T05:10:31.784",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514157,1717477831794,-722.01869213,0.000139,2,"2024-06-04T05:10:31.794",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514158,1717477831805,-208.65202066,0.000139,2,"2024-06-04T05:10:31.805",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514159,1717477831814,-2936.38607417,0.00013989,2,"2024-06-04T05:10:31.814",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514160,1717477831842,-37.48487353,0.00013989,2,"2024-06-04T05:10:31.842",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514161,1717477831853,-5281.07525171,0.00013989,2,"2024-06-04T05:10:31.853",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514162,1717477831864,-1787.79262242,0.00013989,2,"2024-06-04T05:10:31.864",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514163,1717477831875,-685.05424735,0.00013989,2,"2024-06-04T05:10:31.875",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514164,1717477831886,-1330.3497467,0.00013989,2,"2024-06-04T05:10:31.886",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514165,1717477831897,-258.76851609,0.00013989,2,"2024-06-04T05:10:31.897",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514166,1717477831958,-7530.34673539,0.00013989,2,"2024-06-04T05:10:31.958",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514167,1717477831969,-5465.01153974,0.00013989,2,"2024-06-04T05:10:31.969",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514168,1717477831978,-2703.5113435,0.00013989,2,"2024-06-04T05:10:31.978",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514169,1717477831987,-879.99,0.0001399,3,"2024-06-04T05:10:31.987",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514170,1717477831996,-158.07,0.0001399,2,"2024-06-04T05:10:31.996",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514171,1717477832005,-1902.89753194,0.00013998,2,"2024-06-04T05:10:32.005",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514172,1717477832014,-9393.35745004,0.00013998,2,"2024-06-04T05:10:32.014",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514173,1717477832023,-718.75874464,0.00013998,2,"2024-06-04T05:10:32.023",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514174,1717477832032,-264.09702177,0.00013999,2,"2024-06-04T05:10:32.032",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514175,1717477832042,-374.70459601,0.00013999,2,"2024-06-04T05:10:32.042",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514176,1717477832051,-1000.0,0.00013999,5,"2024-06-04T05:10:32.051",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514177,1717477832061,-266.20377867,0.00013999,5,"2024-06-04T05:10:32.061",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514178,1717477832070,-8006.45823304,0.00013999,2,"2024-06-04T05:10:32.070",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514179,1717477832079,-5295.67160475,0.00014,2,"2024-06-04T05:10:32.079",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514180,1717477832090,-584.79714895,0.00014,2,"2024-06-04T05:10:32.090",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514181,1717477832101,-505.43,0.00014,2,"2024-06-04T05:10:32.101",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514182,1717477832111,-898.53028455,0.00014,2,"2024-06-04T05:10:32.111",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514183,1717477832122,-338.70707334,0.00014,2,"2024-06-04T05:10:32.122",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514309,1717477837599,-914.0500234,0.00014,2,"2024-06-04T05:10:37.599",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514310,1717477837724,-1077.06780212,0.00014,2,"2024-06-04T05:10:37.724",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514311,1717477837735,-1054.77994795,0.00014,2,"2024-06-04T05:10:37.735",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514312,1717477837759,-5556.73676619,0.00014,2,"2024-06-04T05:10:37.759",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514313,1717477837771,-1009.91881608,0.00014,2,"2024-06-04T05:10:37.771",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514314,1717477837793,-857.23661901,0.00014,2,"2024-06-04T05:10:37.793",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514315,1717477837914,-1251.34130064,0.00014,2,"2024-06-04T05:10:37.914",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514316,1717477837925,-729.82228752,0.00014,2,"2024-06-04T05:10:37.925",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514317,1717477837937,-2328.38824235,0.00014,2,"2024-06-04T05:10:37.937",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514318,1717477837948,-13552.56452373,0.00014,2,"2024-06-04T05:10:37.948",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514319,1717477837959,-1143.04499793,0.00014,2,"2024-06-04T05:10:37.959",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514320,1717477837971,-8682.59304591,0.00014,2,"2024-06-04T05:10:37.971",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514325,1717477842769,-357.67256892,0.00013999,2,"2024-06-04T05:10:42.769",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514326,1717477842779,-121.54386169,0.00014,2,"2024-06-04T05:10:42.779",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514327,1717477842790,-942.53349331,0.00014,2,"2024-06-04T05:10:42.790",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514328,1717477842826,-6004.42300153,0.00014,2,"2024-06-04T05:10:42.826",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514329,1717477843088,-7662.21758625,0.00014,2,"2024-06-04T05:10:43.088",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514330,1717477843496,-2894.49314296,0.00014,2,"2024-06-04T05:10:43.496",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514334,1717477845784,-1077.0845,0.00014,2,"2024-06-04T05:10:45.784",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514335,1717477845796,-5667.9672644,0.00014,2,"2024-06-04T05:10:45.796",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514336,1717477845970,-6997.2,0.00014,2,"2024-06-04T05:10:45.970",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514337,1717477845981,-2239.2,0.00014,2,"2024-06-04T05:10:45.981",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514339,1717477983609,185.6,0.00019668,15,"2024-06-04T05:13:03.609",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514340,1717477983804,269.18,0.00019668,15,"2024-06-04T05:13:03.804",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514341,1717477984062,150.81,0.00019668,15,"2024-06-04T05:13:04.062",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514342,1717477984192,151.0,0.00019668,15,"2024-06-04T05:13:04.192",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514343,1717478224290,150.5,0.00019658,15,"2024-06-04T05:17:04.290",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514344,1717478224806,200.0,0.00019658,15,"2024-06-04T05:17:04.806",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514345,1717478225064,150.5,0.00019648,15,"2024-06-04T05:17:05.064",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514346,1717478225614,227.0,0.00019638,15,"2024-06-04T05:17:05.614",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514347,1717478344005,206.06,0.00019628,15,"2024-06-04T05:19:04.005",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514348,1717478463662,206.06,0.00019618,15,"2024-06-04T05:21:03.662",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514349,1717478464704,150.5,0.00019618,15,"2024-06-04T05:21:04.704",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514350,1717478465275,150.5,0.00019608,15,"2024-06-04T05:21:05.275",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514351,1717478465856,252.76,0.00019598,15,"2024-06-04T05:21:05.856",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514355,1717478583686,150.5,0.00019588,15,"2024-06-04T05:23:03.686",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514356,1717478584174,150.5,0.00019578,15,"2024-06-04T05:23:04.174",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514357,1717478584740,150.5,0.00019568,15,"2024-06-04T05:23:04.740",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514358,1717478646694,-1120.74369141,0.000138,2,"2024-06-04T05:24:06.694",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514359,1717478646716,-769.5312,0.000138,2,"2024-06-04T05:24:06.716",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514360,1717478646742,-500.0,0.00013887,2,"2024-06-04T05:24:06.742",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514361,1717478646768,-500.0,0.00013888,2,"2024-06-04T05:24:06.768",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514362,1717478646791,-500.0,0.00013888,2,"2024-06-04T05:24:06.791",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514363,1717478646814,-200.0,0.00013888,2,"2024-06-04T05:24:06.814",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514364,1717478646838,-71147.6934,0.000139,2,"2024-06-04T05:24:06.838",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514365,1717478646860,-786.2127,0.000139,2,"2024-06-04T05:24:06.860",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514366,1717478646883,-245000.0,0.000139,2,"2024-06-04T05:24:06.883",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514367,1717478646906,-500.0,0.000139,2,"2024-06-04T05:24:06.906",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514368,1717478646929,-4911.86941741,0.000139,2,"2024-06-04T05:24:06.929",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514369,1717478646952,-603.89786923,0.00013989,2,"2024-06-04T05:24:06.952",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514370,1717478646979,-5847.5948572,0.00013989,2,"2024-06-04T05:24:06.979",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514371,1717478647002,-2248.515101,0.00013989,2,"2024-06-04T05:24:07.002",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514372,1717478647213,-16363.94176375,0.00013989,2,"2024-06-04T05:24:07.213",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514373,1717478824186,150.5,0.0001959,15,"2024-06-04T05:27:04.186",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514374,1717478824931,150.5,0.0001958,15,"2024-06-04T05:27:04.931",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514375,1717478825683,150.5,0.0001957,15,"2024-06-04T05:27:05.683",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514379,1717478997106,163.060414,0.00031,38,"2024-06-04T05:29:57.106",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514382,1717479031881,-500.0,0.000138,2,"2024-06-04T05:30:31.881",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514384,1717479031891,-5577.40735987,0.00013859,2,"2024-06-04T05:30:31.891",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514386,1717479031900,-1058.78743,0.0001386,2,"2024-06-04T05:30:31.900",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514388,1717479031909,-8592.28038651,0.000139,2,"2024-06-04T05:30:31.909",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514389,1717479031925,-7713.77609948,0.000139,2,"2024-06-04T05:30:31.925",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514390,1717479032069,-1054.0859215,0.000139,2,"2024-06-04T05:30:32.069",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514391,1717479032109,-6949.17054274,0.000139,2,"2024-06-04T05:30:32.109",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514427,1717479038344,-10076.70655739,0.000139,2,"2024-06-04T05:30:38.344",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514429,1717479042337,-75.30702139,0.000139,2,"2024-06-04T05:30:42.337",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514430,1717479042583,-34001.7,0.000139,2,"2024-06-04T05:30:42.583",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514435,1717479043405,-1931.97193804,0.000139,2,"2024-06-04T05:30:43.405",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514436,1717479043418,-1363.55932147,0.000139,2,"2024-06-04T05:30:43.418",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514437,1717479043430,-2249.71094427,0.000139,2,"2024-06-04T05:30:43.430",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514438,1717479043560,-2241.02913481,0.000139,2,"2024-06-04T05:30:43.560",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514441,1717479046162,-400.0,0.000139,2,"2024-06-04T05:30:46.162",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514445,1717479183944,150.5,0.0001959,15,"2024-06-04T05:33:03.944",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514446,1717479184763,179.32,0.0001958,15,"2024-06-04T05:33:04.763",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514449,1717479246008,6271.15989968,0.000118,2,"2024-06-04T05:34:06.008",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514450,1717479255437,10000.0,0.00030789,30,"2024-06-04T05:34:15.437",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514451,1717479255804,10000.0,0.00030789,30,"2024-06-04T05:34:15.804",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514452,1717479256607,10000.0,0.00030789,30,"2024-06-04T05:34:16.607",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514453,1717479257305,10000.0,0.00030789,30,"2024-06-04T05:34:17.305",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514454,1717479258035,10000.0,0.00030789,30,"2024-06-04T05:34:18.035",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514455,1717479258786,10000.0,0.00030789,30,"2024-06-04T05:34:18.786",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514456,1717479260076,3102.06655542,0.00030789,30,"2024-06-04T05:34:20.076",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514457,1717479265378,281.3267048,0.000305,30,"2024-06-04T05:34:25.378",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514461,1717479425601,151.55,0.0001959,15,"2024-06-04T05:37:05.601",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514462,1717479436318,257.49661546,0.0002509,120,"2024-06-04T05:37:16.318",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514463,1717479535550,668.21,0.00011569,2,"2024-06-04T05:38:55.550",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514464,1717479573444,224.26,0.00031,90,"2024-06-04T05:39:33.444",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514467,1717480043293,892.49119259,0.00031,60,"2024-06-04T05:47:23.293",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514468,1717480086509,634.79,0.00010591,2,"2024-06-04T05:48:06.509",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514469,1717480144881,147786.60213301,0.00010591,2,"2024-06-04T05:49:04.881",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514474,1717480220487,157.060414,0.00031,34,"2024-06-04T05:50:20.487",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514475,1717480223665,157.060414,0.00031,36,"2024-06-04T05:50:23.665",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514476,1717480227119,157.060414,0.00031,38,"2024-06-04T05:50:27.119",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514477,1717480232239,-250.0,0.00012393,2,"2024-06-04T05:50:32.239",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514478,1717480232248,-158.86276178,0.000124,2,"2024-06-04T05:50:32.248",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514479,1717480232257,-250.0,0.00012422,2,"2024-06-04T05:50:32.257",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514480,1717480232267,-7099.27,0.00012466,2,"2024-06-04T05:50:32.267",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514482,1717480232275,-737.61027222,0.00012499,2,"2024-06-04T05:50:32.275",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514487,1717480232313,-472.59667205,0.00012499,2,"2024-06-04T05:50:32.313",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514489,1717480232322,-35.87531509,0.000125,2,"2024-06-04T05:50:32.322",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514491,1717480232333,-252.26888453,0.000125,2,"2024-06-04T05:50:32.333",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514492,1717480232343,-500.0,0.00012513,2,"2024-06-04T05:50:32.343",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514493,1717480232352,-1794.21,0.00012588,2,"2024-06-04T05:50:32.352",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514494,1717480232361,-199.39,0.00012622,2,"2024-06-04T05:50:32.361",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514496,1717480232369,-634.79,0.00012855,2,"2024-06-04T05:50:32.369",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514498,1717480232379,-150.99,0.00012855,2,"2024-06-04T05:50:32.379",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514500,1717480232388,-157.87,0.00012915,2,"2024-06-04T05:50:32.388",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514502,1717480232398,-157.87,0.00012923,2,"2024-06-04T05:50:32.398",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514504,1717480232408,-1086.22,0.00012923,2,"2024-06-04T05:50:32.408",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514506,1717480232418,-157.87,0.00012931,2,"2024-06-04T05:50:32.418",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514508,1717480232427,-157.87,0.00012939,2,"2024-06-04T05:50:32.427",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514509,1717480232436,-157.87,0.00012947,2,"2024-06-04T05:50:32.436",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514510,1717480232445,-157.87,0.00012955,2,"2024-06-04T05:50:32.445",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514511,1717480232455,-5884.1,0.00012955,2,"2024-06-04T05:50:32.455",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514512,1717480232465,-499.99,0.00012955,2,"2024-06-04T05:50:32.465",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514513,1717480232652,-157.87,0.00012963,2,"2024-06-04T05:50:32.652",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514514,1717480232662,-157.87,0.00012972,2,"2024-06-04T05:50:32.662",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514515,1717480232671,-157.87,0.0001298,2,"2024-06-04T05:50:32.671",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514516,1717480232680,-153.85,0.00013174,2,"2024-06-04T05:50:32.680",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514517,1717480232690,-313.73592558,0.00013298,2,"2024-06-04T05:50:32.690",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514518,1717480232699,-1000.0,0.00013387,2,"2024-06-04T05:50:32.699",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514519,1717480232708,-153.85,0.00013517,2,"2024-06-04T05:50:32.708",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514520,1717480232718,-799.37,0.00013699,2,"2024-06-04T05:50:32.718",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514521,1717480232730,-32009.96359433,0.00013699,2,"2024-06-04T05:50:32.730",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514522,1717480232755,-1440.43885638,0.00013699,2,"2024-06-04T05:50:32.755",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514523,1717480232766,-12043.93464929,0.00013699,2,"2024-06-04T05:50:32.766",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514524,1717480232775,-1062.0,0.000137,2,"2024-06-04T05:50:32.775",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514525,1717480232784,-7411.24068299,0.00013775,2,"2024-06-04T05:50:32.784",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514526,1717480232793,-500.0,0.00013789,2,"2024-06-04T05:50:32.793",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514527,1717480232803,-200.0,0.00013789,2,"2024-06-04T05:50:32.803",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514528,1717480232812,-18015.3514,0.00013799,2,"2024-06-04T05:50:32.812",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514529,1717480232821,-123784.11615889,0.00013799,2,"2024-06-04T05:50:32.821",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514530,1717480238298,-255.57138243,0.00013799,2,"2024-06-04T05:50:38.298",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514531,1717480238367,-2304.69058971,0.00013799,2,"2024-06-04T05:50:38.367",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514532,1717480238378,-4108.25613065,0.00013799,2,"2024-06-04T05:50:38.378",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514533,1717480238390,-96112.19734703,0.00013799,2,"2024-06-04T05:50:38.390",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514534,1717480238399,-1467.27011048,0.000138,2,"2024-06-04T05:50:38.399",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514538,1717480240974,-15.40278952,0.000138,2,"2024-06-04T05:50:40.974",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514539,1717480240984,-250.0,0.000138,2,"2024-06-04T05:50:40.984",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514540,1717480240994,-980.65073001,0.000138,2,"2024-06-04T05:50:40.994",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514541,1717480241003,-623.54664855,0.0001381,2,"2024-06-04T05:50:41.003",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514542,1717480241014,-594.23646145,0.0001381,2,"2024-06-04T05:50:41.014",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514543,1717480241024,-169.99616554,0.00013859,2,"2024-06-04T05:50:41.024",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514544,1717480241033,-153.85,0.0001386,2,"2024-06-04T05:50:41.033",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514545,1717480241043,-628.45130496,0.00013889,2,"2024-06-04T05:50:41.043",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514546,1717480241053,-500.0,0.00013889,2,"2024-06-04T05:50:41.053",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514547,1717480241063,-180.86911539,0.000139,2,"2024-06-04T05:50:41.063",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514548,1717480241072,-695.74959952,0.000139,2,"2024-06-04T05:50:41.072",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514549,1717480241798,-4233.73731838,0.000139,2,"2024-06-04T05:50:41.798",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514550,1717480241808,-361.06555179,0.000139,2,"2024-06-04T05:50:41.808",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514551,1717480241877,-2305.10143182,0.000139,2,"2024-06-04T05:50:41.877",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514554,1717480243516,-1847.22641861,0.000139,2,"2024-06-04T05:50:43.516",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514555,1717480243528,-36.85976896,0.000139,2,"2024-06-04T05:50:43.528",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514556,1717480243541,-2926.1191199,0.00013989,2,"2024-06-04T05:50:43.541",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514557,1717480243550,-502.81796474,0.00013989,2,"2024-06-04T05:50:43.550",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514558,1717480243561,-1455.0,0.00013989,2,"2024-06-04T05:50:43.561",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514559,1717480243691,-2519.80039579,0.00013989,2,"2024-06-04T05:50:43.691",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514560,1717480243765,-1376.75454,0.00013989,2,"2024-06-04T05:50:43.765",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514561,1717480246598,-1912.9668,0.00013989,2,"2024-06-04T05:50:46.598",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514562,1717480247059,-5526.945168,0.00013989,2,"2024-06-04T05:50:47.059",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514563,1717480263594,157.060414,0.00031,42,"2024-06-04T05:51:03.594",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514565,1717480290683,157.060414,0.00031,44,"2024-06-04T05:51:30.683",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514567,1717480296391,157.060414,0.00031,48,"2024-06-04T05:51:36.391",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514568,1717480299428,157.060414,0.00031,46,"2024-06-04T05:51:39.428",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514569,1717480302914,157.060414,0.00031,44,"2024-06-04T05:51:42.914",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514570,1717480314530,157.060414,0.00031,42,"2024-06-04T05:51:54.530",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514571,1717480326650,157.060414,0.00031,40,"2024-06-04T05:52:06.650",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514572,1717480340322,157.060414,0.00031,34,"2024-06-04T05:52:20.322",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514573,1717480343693,157.060414,0.00031,36,"2024-06-04T05:52:23.693",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514575,1717480383852,150.5,0.00019629,15,"2024-06-04T05:53:03.852",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514576,1717480384292,150.5,0.00019629,15,"2024-06-04T05:53:04.292",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514577,1717480384530,150.5,0.00019629,15,"2024-06-04T05:53:04.530",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514578,1717480384593,150.5,0.00019619,15,"2024-06-04T05:53:04.593",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514579,1717480384645,150.5,0.00019629,15,"2024-06-04T05:53:04.645",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514580,1717480385028,150.5,0.00019619,15,"2024-06-04T05:53:05.028",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514581,1717480385304,167.75,0.00019619,15,"2024-06-04T05:53:05.304",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514582,1717480385336,150.5,0.00019609,15,"2024-06-04T05:53:05.336",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514583,1717480385393,150.5,0.00019619,15,"2024-06-04T05:53:05.393",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514584,1717480385581,150.5,0.00019609,15,"2024-06-04T05:53:05.581",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514585,1717480385687,157.060414,0.00031,38,"2024-06-04T05:53:05.687",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514586,1717480386235,150.87,0.00019609,15,"2024-06-04T05:53:06.235",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514587,1717480389703,157.060414,0.00031,40,"2024-06-04T05:53:09.703",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514588,1717480393037,157.060414,0.00031,42,"2024-06-04T05:53:13.037",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514590,1717480394836,200.0,0.00031,120,"2024-06-04T05:53:14.836",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514591,1717480401002,157.060414,0.00031,44,"2024-06-04T05:53:21.002",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514593,1717480403824,157.060414,0.00031,48,"2024-06-04T05:53:23.824",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514594,1717480406369,206.271604,0.00030875,120,"2024-06-04T05:53:26.369",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514596,1717480438027,157.060414,0.00031,50,"2024-06-04T05:53:58.027",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514597,1717480441343,157.060414,0.00031,52,"2024-06-04T05:54:01.343",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514598,1717480451037,157.060414,0.00031,54,"2024-06-04T05:54:11.037",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514599,1717480466444,157.060414,0.00031,56,"2024-06-04T05:54:26.444",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514600,1717480472784,157.060414,0.00031,58,"2024-06-04T05:54:32.784",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514601,1717480494859,185.060414,0.00031,62,"2024-06-04T05:54:54.859",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514605,1717480623792,404.0,0.00019629,15,"2024-06-04T05:57:03.792",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514606,1717480624554,404.0,0.00019619,15,"2024-06-04T05:57:04.554",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514607,1717480625317,404.0,0.00019609,15,"2024-06-04T05:57:05.317",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514608,1717480625668,150.5,0.00019629,15,"2024-06-04T05:57:05.668",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514609,1717480627650,150.5,0.00019619,15,"2024-06-04T05:57:07.650",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514610,1717480628766,150.5,0.00019609,15,"2024-06-04T05:57:08.766",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514611,1717480695554,-200.0,0.00031353,120,"2024-06-04T05:58:15.554",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514612,1717480695595,-200.0,0.00031706,120,"2024-06-04T05:58:15.595",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514613,1717480744329,284.94,0.00019629,15,"2024-06-04T05:59:04.329",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514614,1717480745278,404.0,0.00019629,15,"2024-06-04T05:59:05.278",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514615,1717480746069,404.0,0.00019619,15,"2024-06-04T05:59:06.069",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514616,1717480746950,404.0,0.00019609,15,"2024-06-04T05:59:06.950",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514617,1717480864685,204.88274141,0.00019599,15,"2024-06-04T06:01:04.685",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514618,1717480883657,1532.1,0.00031,30,"2024-06-04T06:01:23.657",0.00034675,26.99,0.9807932754146517,1227869212.2522707]
[328514622,1717481130028,325618.06483063,0.00031,30,"2024-06-04T06:05:30.028",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514652,1717481431723,-161.39380726,0.00012314,2,"2024-06-04T06:10:31.723",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514653,1717481431733,-1209.35901411,0.00012314,2,"2024-06-04T06:10:31.733",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514654,1717481431743,-571.31,0.00012315,2,"2024-06-04T06:10:31.743",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514655,1717481431752,-313.73592558,0.00013298,2,"2024-06-04T06:10:31.752",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514656,1717481431761,-941.27352692,0.00013682,2,"2024-06-04T06:10:31.761",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514657,1717481431771,-4680.12913856,0.00013699,2,"2024-06-04T06:10:31.771",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514658,1717481431783,-35404.36951991,0.00013699,2,"2024-06-04T06:10:31.783",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514659,1717481431823,-1550.79300337,0.00013699,2,"2024-06-04T06:10:31.823",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514719,1717481437566,-9523.59,0.00013699,2,"2024-06-04T06:10:37.566",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514720,1717481437678,-2419.51184518,0.00013699,2,"2024-06-04T06:10:37.678",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514721,1717481437898,-2035.41039584,0.00013699,2,"2024-06-04T06:10:37.898",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514728,1717481440631,-45126.33319714,0.00013699,2,"2024-06-04T06:10:40.631",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514729,1717481440640,-200.0,0.00013876,2,"2024-06-04T06:10:40.640",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514730,1717481440650,-1000.0,0.00013876,2,"2024-06-04T06:10:40.650",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514732,1717481440659,-200.0,0.00013877,2,"2024-06-04T06:10:40.659",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514733,1717481440669,-200.0,0.00013877,2,"2024-06-04T06:10:40.669",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514734,1717481440678,-1000.0,0.00013877,2,"2024-06-04T06:10:40.678",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514735,1717481440687,-500.0,0.00013877,2,"2024-06-04T06:10:40.687",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514736,1717481440696,-200.0,0.00013877,2,"2024-06-04T06:10:40.696",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514737,1717481440707,-7500.0,0.000139,2,"2024-06-04T06:10:40.707",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514738,1717481440716,-858.06938875,0.000139,2,"2024-06-04T06:10:40.716",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514739,1717481440726,-4518.69634139,0.000139,2,"2024-06-04T06:10:40.726",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514740,1717481440735,-3033.50211412,0.000139,2,"2024-06-04T06:10:40.735",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514741,1717481440744,-4279.0205794,0.00013998,2,"2024-06-04T06:10:40.744",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514742,1717481440753,-3091.9662736,0.00013998,2,"2024-06-04T06:10:40.753",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514743,1717481440762,-2365.02869312,0.00013998,2,"2024-06-04T06:10:40.762",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514744,1717481440772,-458.2828093,0.00013998,2,"2024-06-04T06:10:40.772",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514745,1717481440781,-2702.98299518,0.00013998,2,"2024-06-04T06:10:40.781",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514746,1717481440790,-334.70338096,0.00013998,2,"2024-06-04T06:10:40.790",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514747,1717481440800,-1636.31612839,0.00013998,2,"2024-06-04T06:10:40.800",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514748,1717481440809,-1263.60467188,0.00013998,2,"2024-06-04T06:10:40.809",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514749,1717481440819,-1248.92368414,0.00013998,2,"2024-06-04T06:10:40.819",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514750,1717481440828,-346.91774205,0.00013998,2,"2024-06-04T06:10:40.828",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514751,1717481440838,-155.22687568,0.00013998,2,"2024-06-04T06:10:40.838",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514752,1717481440847,-6929.7053808,0.00013999,2,"2024-06-04T06:10:40.847",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514753,1717481440856,-357.67256892,0.00013999,2,"2024-06-04T06:10:40.856",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514754,1717481440866,-155.55773076,0.00013999,2,"2024-06-04T06:10:40.866",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514755,1717481440877,-553.0,0.00014,2,"2024-06-04T06:10:40.877",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514756,1717481440886,-47608.48944442,0.00014,2,"2024-06-04T06:10:40.886",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514757,1717481440899,-720.46902424,0.00014,2,"2024-06-04T06:10:40.899",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514758,1717481441899,-256.17965174,0.00014,2,"2024-06-04T06:10:41.899",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514759,1717481441911,-934037.18808778,0.00014,2,"2024-06-04T06:10:41.911",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514760,1717481441923,-88560.34128033,0.00014,2,"2024-06-04T06:10:41.923",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514818,1717481442793,-8389.88783433,0.00014,2,"2024-06-04T06:10:42.793",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514821,1717481442804,-3674.57394942,0.00014,2,"2024-06-04T06:10:42.804",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514823,1717481442815,-258.8449829,0.00014,2,"2024-06-04T06:10:42.815",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328514847,1717481443022,-346.11730032,0.00014,2,"2024-06-04T06:10:43.022",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328515113,1717481445583,-1721.997,0.00014,2,"2024-06-04T06:10:45.583",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328515122,1717481445664,-4827.09146305,0.00014,2,"2024-06-04T06:10:45.664",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328515125,1717481445676,-6452.80738746,0.00014,2,"2024-06-04T06:10:45.676",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328515127,1717481445687,-2101.07908407,0.00014,2,"2024-06-04T06:10:45.687",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516092,1717481828332,542.74,0.00011526,2,"2024-06-04T06:17:08.332",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516093,1717481925625,667.51248533,0.00031,30,"2024-06-04T06:18:45.625",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516095,1717482406152,515.6,0.00011136,2,"2024-06-04T06:26:46.152",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516100,1717482631834,-855.78023379,0.00012705,2,"2024-06-04T06:30:31.834",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516101,1717482631844,-481.53748878,0.00012706,2,"2024-06-04T06:30:31.844",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516102,1717482631854,-326.82850745,0.00012706,2,"2024-06-04T06:30:31.854",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516103,1717482631863,-162.99818709,0.00012707,2,"2024-06-04T06:30:31.863",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516104,1717482631872,-4610.3336856,0.00012806,2,"2024-06-04T06:30:31.872",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516105,1717482631882,-173.46,0.00012808,2,"2024-06-04T06:30:31.882",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516106,1717482631891,-150.0,0.00012863,2,"2024-06-04T06:30:31.891",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516107,1717482631901,-1914.68,0.00012864,2,"2024-06-04T06:30:31.901",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516108,1717482631911,-320.24,0.00013034,2,"2024-06-04T06:30:31.911",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516109,1717482631920,-250.0,0.00013053,2,"2024-06-04T06:30:31.920",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516110,1717482631929,-1000.0,0.00013122,2,"2024-06-04T06:30:31.929",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516111,1717482631939,-153.85,0.00013174,2,"2024-06-04T06:30:31.939",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516112,1717482631948,-250.0,0.00013187,2,"2024-06-04T06:30:31.948",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516113,1717482631957,-299.99,0.00013187,2,"2024-06-04T06:30:31.957",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516114,1717482631967,-515.6,0.00013399,2,"2024-06-04T06:30:31.967",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516115,1717482631976,-150.99,0.00013442,2,"2024-06-04T06:30:31.976",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516116,1717482631986,-499.99,0.00013442,2,"2024-06-04T06:30:31.986",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516117,1717482631995,-199.39,0.00013444,2,"2024-06-04T06:30:31.995",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516118,1717482632004,-150.99,0.00013444,2,"2024-06-04T06:30:32.004",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516119,1717482632014,-973.64,0.00013699,2,"2024-06-04T06:30:32.014",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516120,1717482632023,-177.9,0.00013699,2,"2024-06-04T06:30:32.023",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516121,1717482632032,-157.87,0.00013735,2,"2024-06-04T06:30:32.032",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516122,1717482632042,-157.87,0.00013769,2,"2024-06-04T06:30:32.042",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516123,1717482632051,-157.87,0.00013803,2,"2024-06-04T06:30:32.051",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516124,1717482632061,-235.91541217,0.00013859,2,"2024-06-04T06:30:32.061",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516125,1717482632070,-1542.62722,0.0001386,2,"2024-06-04T06:30:32.070",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516126,1717482632079,-153.85,0.0001386,2,"2024-06-04T06:30:32.079",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516127,1717482632089,-200.0,0.00013888,2,"2024-06-04T06:30:32.089",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516128,1717482632098,-1000.0,0.00013888,2,"2024-06-04T06:30:32.098",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516129,1717482632108,-500.0,0.00013888,2,"2024-06-04T06:30:32.108",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516130,1717482632117,-17680.16878503,0.00013898,2,"2024-06-04T06:30:32.117",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516131,1717482632142,-4183.76947677,0.00013898,2,"2024-06-04T06:30:32.142",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516132,1717482632151,-37023.60012989,0.000139,2,"2024-06-04T06:30:32.151",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516333,1717482637914,-286.99313522,0.000139,2,"2024-06-04T06:30:37.914",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516334,1717482638027,-1385.36262427,0.000139,2,"2024-06-04T06:30:38.027",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516347,1717482640784,-1267.1501,0.000139,2,"2024-06-04T06:30:40.784",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516374,1717482643048,-31533.40221062,0.000139,2,"2024-06-04T06:30:43.048",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516375,1717482643060,-7500.0,0.000139,2,"2024-06-04T06:30:43.060",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516376,1717482643070,-750.81071513,0.000139,2,"2024-06-04T06:30:43.070",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516377,1717482643078,-4475.19596133,0.000139,2,"2024-06-04T06:30:43.078",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516378,1717482643088,-336.47205085,0.000139,2,"2024-06-04T06:30:43.088",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516379,1717482643097,-2022.33474276,0.000139,2,"2024-06-04T06:30:43.097",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516380,1717482643107,-662.87013141,0.00013998,2,"2024-06-04T06:30:43.107",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516381,1717482643117,-235.59464842,0.00013998,2,"2024-06-04T06:30:43.117",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516382,1717482643127,-1000.0,0.00013998,2,"2024-06-04T06:30:43.127",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516383,1717482643136,-198.32114411,0.00013998,2,"2024-06-04T06:30:43.136",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516384,1717482643145,-374.34572749,0.00013998,2,"2024-06-04T06:30:43.145",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516385,1717482643155,-198.88994703,0.00013998,2,"2024-06-04T06:30:43.155",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516386,1717482643164,-156.17076229,0.00013998,2,"2024-06-04T06:30:43.164",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516387,1717482643173,-492.29897975,0.00013998,2,"2024-06-04T06:30:43.173",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516388,1717482643182,-155.0,0.00013998,2,"2024-06-04T06:30:43.182",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516389,1717482643191,-329.5482378,0.00013998,2,"2024-06-04T06:30:43.191",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516390,1717482643201,-358.15135772,0.00013998,2,"2024-06-04T06:30:43.201",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516391,1717482643213,-466.21506399,0.00013998,2,"2024-06-04T06:30:43.213",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516392,1717482643227,-155.92483155,0.00013998,2,"2024-06-04T06:30:43.227",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516393,1717482643242,-156.63359836,0.00013998,2,"2024-06-04T06:30:43.242",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516394,1717482643255,-322.26497204,0.00013998,2,"2024-06-04T06:30:43.255",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516395,1717482643266,-366.04584119,0.00013998,2,"2024-06-04T06:30:43.266",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516396,1717482643277,-327.42148466,0.00013998,2,"2024-06-04T06:30:43.277",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516397,1717482643291,-155.69990789,0.00013998,2,"2024-06-04T06:30:43.291",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516398,1717482643305,-368.10346284,0.00013998,2,"2024-06-04T06:30:43.305",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516399,1717482643318,-1365.48470039,0.00013998,2,"2024-06-04T06:30:43.318",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516400,1717482643330,-220.40495542,0.00013998,2,"2024-06-04T06:30:43.330",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516401,1717482643344,-547.20780204,0.00013998,2,"2024-06-04T06:30:43.344",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516402,1717482643357,-245.16078714,0.00013998,2,"2024-06-04T06:30:43.357",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516403,1717482643372,-156.08749594,0.00013998,2,"2024-06-04T06:30:43.372",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516404,1717482643386,-7521.94316228,0.00013998,2,"2024-06-04T06:30:43.386",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516405,1717482643400,-494.03032614,0.00013998,2,"2024-06-04T06:30:43.400",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516406,1717482643414,-1093.38362618,0.00013998,2,"2024-06-04T06:30:43.414",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516407,1717482643426,-155.21074288,0.00013998,2,"2024-06-04T06:30:43.426",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516408,1717482643438,-5284.55875445,0.00013998,2,"2024-06-04T06:30:43.438",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516409,1717482643452,-1398.30218198,0.00013998,2,"2024-06-04T06:30:43.452",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516410,1717482643465,-267.11741498,0.00013998,2,"2024-06-04T06:30:43.465",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516411,1717482643478,-7102.24085283,0.00013998,2,"2024-06-04T06:30:43.478",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516412,1717482643490,-4298.60829304,0.00013998,2,"2024-06-04T06:30:43.490",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516413,1717482643500,-3058.44150366,0.00013998,2,"2024-06-04T06:30:43.500",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516414,1717482643511,-155.0,0.00013998,2,"2024-06-04T06:30:43.511",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516415,1717482643524,-348.80783578,0.00013998,2,"2024-06-04T06:30:43.524",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516416,1717482643536,-793.58098987,0.00013999,2,"2024-06-04T06:30:43.536",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516417,1717482643554,-340.64054183,0.00013999,2,"2024-06-04T06:30:43.554",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516418,1717482643567,-1039.88519726,0.00013999,2,"2024-06-04T06:30:43.567",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516419,1717482643581,-503.0,0.00014,2,"2024-06-04T06:30:43.581",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516420,1717482643595,-602255.83298107,0.00014,2,"2024-06-04T06:30:43.595",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516421,1717482643612,-108370.42834926,0.00014,2,"2024-06-04T06:30:43.612",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516422,1717482643646,-6008.99854,0.00014,2,"2024-06-04T06:30:43.646",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516423,1717482643677,-1618.41333401,0.00014,2,"2024-06-04T06:30:43.677",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516424,1717482645986,-570.19,0.0001399,3,"2024-06-04T06:30:45.986",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516425,1717482645998,-626.68451042,0.00013998,2,"2024-06-04T06:30:45.998",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516426,1717482646009,-332.12548958,0.00014,2,"2024-06-04T06:30:46.009",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516427,1717482646023,-2066.285633,0.00014,2,"2024-06-04T06:30:46.023",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516428,1717482646093,-585.11235056,0.00014,2,"2024-06-04T06:30:46.093",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516432,1717482901250,40549.11173977,0.0003,120,"2024-06-04T06:35:01.250",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516434,1717483028840,205.33,0.00025196,120,"2024-06-04T06:37:08.840",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516435,1717483029435,205.33,0.00027487,120,"2024-06-04T06:37:09.435",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516439,1717483329393,358.59162665,0.0003,30,"2024-06-04T06:42:09.393",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516442,1717483410392,604.53638839,0.00011574,2,"2024-06-04T06:43:30.392",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516443,1717483496028,464.04,0.00011944,2,"2024-06-04T06:44:56.028",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516444,1717483528769,200.0,0.0002985,30,"2024-06-04T06:45:28.769",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516445,1717483528822,200.0,0.0002985,30,"2024-06-04T06:45:28.822",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516446,1717483528875,200.0,0.0002985,30,"2024-06-04T06:45:28.875",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516447,1717483528932,214.63510569,0.0002985,30,"2024-06-04T06:45:28.932",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516449,1717483687401,507.26753291,0.0003,120,"2024-06-04T06:48:07.401",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516452,1717483824934,37047.67,0.00031,30,"2024-06-04T06:50:24.934",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516474,1717483832312,-421.37266476,0.00012597,2,"2024-06-04T06:50:32.312",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516475,1717483832539,-266.68462839,0.00012597,2,"2024-06-04T06:50:32.539",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516478,1717483832548,-84.8760854,0.00012598,2,"2024-06-04T06:50:32.548",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516480,1717483832559,-167.08988441,0.00012598,2,"2024-06-04T06:50:32.559",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516482,1717483832568,-162.470349,0.00013596,2,"2024-06-04T06:50:32.568",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516484,1717483832577,-666.42877967,0.00013598,2,"2024-06-04T06:50:32.577",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516494,1717483838158,-305.32515386,0.00013598,2,"2024-06-04T06:50:38.158",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516496,1717483838169,-103.89127498,0.000136,4,"2024-06-04T06:50:38.169",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516497,1717483838182,-196.10872502,0.000136,4,"2024-06-04T06:50:38.182",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516498,1717483838192,-700.0,0.000137,5,"2024-06-04T06:50:38.192",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516499,1717483838204,-57.0525747,0.000138,5,"2024-06-04T06:50:38.204",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516500,1717483838216,-942.9474253,0.000138,5,"2024-06-04T06:50:38.216",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516501,1717483838226,-271.33374,0.0001386,2,"2024-06-04T06:50:38.226",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516502,1717483838236,-1000.0,0.00013888,2,"2024-06-04T06:50:38.236",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516503,1717483838247,-500.0,0.00013888,2,"2024-06-04T06:50:38.247",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516504,1717483838258,-3961.99781784,0.00013898,2,"2024-06-04T06:50:38.258",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516505,1717483838268,-150.0,0.00013899,2,"2024-06-04T06:50:38.268",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516506,1717483838279,-1400.0,0.000139,5,"2024-06-04T06:50:38.279",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516507,1717483838290,-7500.0,0.000139,2,"2024-06-04T06:50:38.290",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516508,1717483838300,-800.0,0.00013998,2,"2024-06-04T06:50:38.300",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516509,1717483838310,-256.27762166,0.00013998,2,"2024-06-04T06:50:38.310",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516510,1717483838320,-1279.63807201,0.00013998,2,"2024-06-04T06:50:38.320",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516511,1717483838330,-2443.04494321,0.00013998,2,"2024-06-04T06:50:38.330",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516512,1717483838340,-4923.62622287,0.00013998,2,"2024-06-04T06:50:38.340",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516513,1717483838350,-1000.0,0.00013999,2,"2024-06-04T06:50:38.350",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516514,1717483838360,-324.41956364,0.00013999,2,"2024-06-04T06:50:38.360",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516515,1717483838370,-851.0660361,0.00013999,2,"2024-06-04T06:50:38.370",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516516,1717483838380,-499.99,0.00013999,2,"2024-06-04T06:50:38.380",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516517,1717483838390,-44720.23561276,0.00014,2,"2024-06-04T06:50:38.390",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516518,1717483838411,-558.49348079,0.00014,2,"2024-06-04T06:50:38.411",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516519,1717483838422,-60729.64009578,0.00014,2,"2024-06-04T06:50:38.422",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516520,1717483838434,-12605.87559106,0.00014,2,"2024-06-04T06:50:38.434",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516525,1717483841947,-3673.8954903,0.00014,2,"2024-06-04T06:50:41.947",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516526,1717483841960,-899.20318369,0.00014,2,"2024-06-04T06:50:41.960",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516527,1717483841975,-2906.605935,0.00014,2,"2024-06-04T06:50:41.975",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516528,1717483841986,-2922.17343976,0.00014,2,"2024-06-04T06:50:41.986",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516529,1717483842204,-3286.88433863,0.00014,2,"2024-06-04T06:50:42.204",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516530,1717483842436,-281.05860001,0.00014,2,"2024-06-04T06:50:42.436",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516554,1717483843463,-1197.78112785,0.00014,2,"2024-06-04T06:50:43.463",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516555,1717483843476,-1391.7259488,0.00014,2,"2024-06-04T06:50:43.476",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516556,1717483843614,-7777.184,0.00014,2,"2024-06-04T06:50:43.614",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516588,1717483847114,-4040.38997421,0.00013999,2,"2024-06-04T06:50:47.114",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516589,1717483847125,-429.06448337,0.00013999,2,"2024-06-04T06:50:47.125",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516590,1717483847135,-1818.48554242,0.00014,2,"2024-06-04T06:50:47.135",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516591,1717483847148,-2815.87,0.00014,2,"2024-06-04T06:50:47.148",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516592,1717483847161,-344.99,0.00014,2,"2024-06-04T06:50:47.161",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516602,1717483924212,501.10609878,0.00031,30,"2024-06-04T06:52:04.212",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516604,1717484039418,150.0944194,0.00031,60,"2024-06-04T06:53:59.418",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516605,1717484231559,950.0,0.00031,120,"2024-06-04T06:57:11.559",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516606,1717484249509,750.0,0.00031,110,"2024-06-04T06:57:29.509",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516607,1717484355202,500.0,0.0003,120,"2024-06-04T06:59:15.202",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516608,1717484433717,1000.0,0.0003,120,"2024-06-04T07:00:33.717",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516609,1717484581291,525.35,0.00010538,2,"2024-06-04T07:03:01.291",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516612,1717484652424,155.0,0.00010538,2,"2024-06-04T07:04:12.424",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516613,1717484652857,947.22670795,0.00010538,2,"2024-06-04T07:04:12.857",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516614,1717484656127,957.32584388,0.00010011,2,"2024-06-04T07:04:16.127",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516615,1717484658456,20255.39668758,0.00010538,2,"2024-06-04T07:04:18.456",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516616,1717484660531,289.69900753,0.00010538,2,"2024-06-04T07:04:20.531",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516617,1717484663980,299.52170479,0.00010538,2,"2024-06-04T07:04:23.980",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516618,1717484668599,1547.430532,0.00012068,2,"2024-06-04T07:04:28.599",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516619,1717484670136,364.34140793,0.00010011,2,"2024-06-04T07:04:30.136",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516620,1717484672384,254.60930081,0.00010538,2,"2024-06-04T07:04:32.384",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516621,1717484672450,7715.82677137,0.00010538,2,"2024-06-04T07:04:32.450",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516622,1717484678485,260.6879349,0.00010538,2,"2024-06-04T07:04:38.485",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516623,1717484679981,300.48953251,0.00010538,2,"2024-06-04T07:04:39.981",0.00034675,27.06,0.9806616897598399,1226585314.1921003]
[328516624,1717484713559,349.04010262,0.00010538,2,"2024-06-04T07:05:13.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516625,1717484720512,300.86407252,0.00010538,2,"2024-06-04T07:05:20.512",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516626,1717484724466,20242.42808686,0.00010538,2,"2024-06-04T07:05:24.466",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516627,1717484747835,1000.0,0.00031,120,"2024-06-04T07:05:47.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516628,1717484756288,1100.258511,0.00031,120,"2024-06-04T07:05:56.288",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516630,1717484762459,87592.08388567,0.00010538,2,"2024-06-04T07:06:02.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516634,1717484881851,6113.0,0.00031,30,"2024-06-04T07:08:01.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516635,1717484910625,155.0,0.00010535,7,"2024-06-04T07:08:30.625",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516636,1717484910708,177.72423096,0.00010001,2,"2024-06-04T07:08:30.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516662,1717485032372,-257.69726089,0.00010301,2,"2024-06-04T07:10:32.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516664,1717485032383,-279.54024246,0.00010301,2,"2024-06-04T07:10:32.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516666,1717485032395,-325.41430204,0.00010301,2,"2024-06-04T07:10:32.395",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516668,1717485032404,-1384.54285699,0.00010301,2,"2024-06-04T07:10:32.404",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516670,1717485032414,-314.80822504,0.00010302,2,"2024-06-04T07:10:32.414",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516671,1717485032423,-155.0,0.00010302,2,"2024-06-04T07:10:32.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516672,1717485032433,-155.0,0.00010302,2,"2024-06-04T07:10:32.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516673,1717485032454,-326.82850745,0.00010303,2,"2024-06-04T07:10:32.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516674,1717485032464,-448.58378631,0.00010303,2,"2024-06-04T07:10:32.464",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516675,1717485032478,-96.64806384,0.00010303,2,"2024-06-04T07:10:32.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516676,1717485032488,-155.0,0.00010304,2,"2024-06-04T07:10:32.488",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516677,1717485032497,-162.470349,0.00010304,2,"2024-06-04T07:10:32.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516678,1717485032508,-380.88422363,0.00010304,2,"2024-06-04T07:10:32.508",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516679,1717485032520,-355.34,0.00010304,2,"2024-06-04T07:10:32.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516680,1717485032551,-9792.84931711,0.00010304,2,"2024-06-04T07:10:32.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516681,1717485032562,-658.36451673,0.00010305,2,"2024-06-04T07:10:32.562",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516682,1717485032572,-3016.07364784,0.00010305,2,"2024-06-04T07:10:32.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516683,1717485032582,-4610.3336856,0.00010305,2,"2024-06-04T07:10:32.582",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516684,1717485032592,-2228.75347187,0.00010306,2,"2024-06-04T07:10:32.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516685,1717485032601,-535.80911183,0.00010306,2,"2024-06-04T07:10:32.601",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516686,1717485032611,-785.60612451,0.00010307,2,"2024-06-04T07:10:32.611",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516687,1717485032621,-155.0,0.00010307,2,"2024-06-04T07:10:32.621",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516688,1717485032631,-688.05729315,0.00010307,2,"2024-06-04T07:10:32.631",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516689,1717485032641,-307.1268398,0.00010307,2,"2024-06-04T07:10:32.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516690,1717485032651,-166.43094977,0.00010307,2,"2024-06-04T07:10:32.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516691,1717485032661,-209.28297821,0.00010307,2,"2024-06-04T07:10:32.661",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516692,1717485032671,-522.71179611,0.00010307,2,"2024-06-04T07:10:32.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516693,1717485032681,-481.53748878,0.00010307,2,"2024-06-04T07:10:32.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516694,1717485032692,-205.45032417,0.00010307,2,"2024-06-04T07:10:32.692",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516695,1717485032701,-156.53474472,0.00010308,2,"2024-06-04T07:10:32.701",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516696,1717485032711,-155.0,0.00010308,2,"2024-06-04T07:10:32.711",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516697,1717485032721,-4287.57858381,0.00010308,2,"2024-06-04T07:10:32.721",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516698,1717485032732,-4755.96512038,0.00010309,2,"2024-06-04T07:10:32.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516699,1717485032742,-1260.44934067,0.00010309,2,"2024-06-04T07:10:32.742",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516700,1717485032752,-263.582379,0.00010309,2,"2024-06-04T07:10:32.752",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516701,1717485032762,-157.75370371,0.00010316,2,"2024-06-04T07:10:32.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516703,1717485032772,-499.99,0.00010316,2,"2024-06-04T07:10:32.772",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516704,1717485032782,-168.71,0.00010419,2,"2024-06-04T07:10:32.782",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516706,1717485032792,-837.51,0.00010489,2,"2024-06-04T07:10:32.792",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516708,1717485032801,-150.0,0.00010523,2,"2024-06-04T07:10:32.801",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516709,1717485032812,-150.0,0.00010523,2,"2024-06-04T07:10:32.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516710,1717485032822,-542.19558319,0.00010524,2,"2024-06-04T07:10:32.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516711,1717485032832,-57493.44562544,0.00010525,2,"2024-06-04T07:10:32.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516712,1717485032842,-5330.75842958,0.00010526,2,"2024-06-04T07:10:32.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516713,1717485032851,-155.82954055,0.00010527,2,"2024-06-04T07:10:32.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516714,1717485032862,-156.43944861,0.00010527,2,"2024-06-04T07:10:32.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516715,1717485032872,-301.73852921,0.00010527,2,"2024-06-04T07:10:32.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516716,1717485032881,-290.67685204,0.00010527,2,"2024-06-04T07:10:32.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516717,1717485032891,-494.05371952,0.00010527,2,"2024-06-04T07:10:32.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516718,1717485032901,-155.56995296,0.00010527,2,"2024-06-04T07:10:32.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516719,1717485032910,-3329.83472773,0.00010527,2,"2024-06-04T07:10:32.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516720,1717485032920,-290.55514573,0.00010527,2,"2024-06-04T07:10:32.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516721,1717485032929,-337.47918463,0.00010527,2,"2024-06-04T07:10:32.929",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516722,1717485032939,-484.36884632,0.00010527,2,"2024-06-04T07:10:32.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516723,1717485032948,-282.99725191,0.00010527,2,"2024-06-04T07:10:32.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516724,1717485032959,-155.14741106,0.00010527,2,"2024-06-04T07:10:32.959",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516725,1717485032968,-307.60247767,0.00010527,2,"2024-06-04T07:10:32.968",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516726,1717485032979,-155.53038523,0.00010527,2,"2024-06-04T07:10:32.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516727,1717485032988,-251.99972606,0.00010527,2,"2024-06-04T07:10:32.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516728,1717485032998,-156.47247291,0.00010527,2,"2024-06-04T07:10:32.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516729,1717485033007,-155.0,0.00010527,2,"2024-06-04T07:10:33.007",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516730,1717485033017,-2371.0294493,0.00010527,2,"2024-06-04T07:10:33.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516731,1717485033027,-257.88603198,0.00010527,2,"2024-06-04T07:10:33.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516732,1717485033036,-344.53463632,0.00010527,2,"2024-06-04T07:10:33.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516733,1717485033045,-1386.18024784,0.00010527,2,"2024-06-04T07:10:33.045",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516734,1717485033055,-155.10786649,0.00010527,2,"2024-06-04T07:10:33.055",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516735,1717485033066,-795.0,0.00010531,2,"2024-06-04T07:10:33.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516736,1717485033075,-242.05973011,0.00010532,2,"2024-06-04T07:10:33.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516737,1717485033085,-155.0,0.00010532,2,"2024-06-04T07:10:33.085",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516738,1717485033094,-2012.83631027,0.00010532,2,"2024-06-04T07:10:33.094",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516739,1717485033104,-7534.4655871,0.00010532,2,"2024-06-04T07:10:33.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516740,1717485033114,-155.44304881,0.00010532,2,"2024-06-04T07:10:33.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516741,1717485033124,-155.95925662,0.00010532,2,"2024-06-04T07:10:33.124",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516742,1717485033133,-328.91730917,0.00010535,2,"2024-06-04T07:10:33.133",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516743,1717485033143,-552.46368907,0.00010535,2,"2024-06-04T07:10:33.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516744,1717485033153,-361.22735375,0.00010536,2,"2024-06-04T07:10:33.153",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516745,1717485033162,-269.47512701,0.00010536,2,"2024-06-04T07:10:33.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516746,1717485033172,-1217.60094334,0.00010536,2,"2024-06-04T07:10:33.172",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516747,1717485033182,-577.12199821,0.00010536,2,"2024-06-04T07:10:33.182",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516748,1717485033191,-282.59682608,0.00010536,2,"2024-06-04T07:10:33.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516749,1717485033200,-155.74476653,0.00010536,2,"2024-06-04T07:10:33.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516750,1717485033209,-4348.12812062,0.00010536,2,"2024-06-04T07:10:33.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516751,1717485033220,-202.41999235,0.00010536,2,"2024-06-04T07:10:33.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516752,1717485033229,-266.98745558,0.00010536,2,"2024-06-04T07:10:33.229",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516753,1717485033239,-1918.38769886,0.00010536,2,"2024-06-04T07:10:33.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516754,1717485033250,-3097.54023704,0.00010536,2,"2024-06-04T07:10:33.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516755,1717485033260,-155.0,0.00010536,2,"2024-06-04T07:10:33.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516756,1717485033270,-1275.80404584,0.00010536,2,"2024-06-04T07:10:33.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516757,1717485033280,-333.82252227,0.00010536,2,"2024-06-04T07:10:33.280",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516758,1717485033290,-155.16729668,0.00010536,2,"2024-06-04T07:10:33.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516759,1717485033299,-234.83520174,0.00010536,2,"2024-06-04T07:10:33.299",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516760,1717485033311,-155.82462055,0.00010536,2,"2024-06-04T07:10:33.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516761,1717485033324,-237.90651467,0.00010536,2,"2024-06-04T07:10:33.324",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516762,1717485033333,-2818.93117646,0.00010536,2,"2024-06-04T07:10:33.333",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516763,1717485033343,-1369.14148522,0.00010536,2,"2024-06-04T07:10:33.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516764,1717485033352,-168.31576886,0.00010536,2,"2024-06-04T07:10:33.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516765,1717485033362,-155.32666268,0.00010536,2,"2024-06-04T07:10:33.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516766,1717485033372,-1576.85015115,0.00010536,2,"2024-06-04T07:10:33.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516767,1717485033381,-268.92082297,0.00010536,2,"2024-06-04T07:10:33.381",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516768,1717485033391,-2985.21650801,0.00010537,5,"2024-06-04T07:10:33.391",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516769,1717485033401,-155.0,0.00010537,2,"2024-06-04T07:10:33.401",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516770,1717485033410,-461.64,0.00010959,2,"2024-06-04T07:10:33.410",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516771,1717485033419,-2585.65,0.00010959,2,"2024-06-04T07:10:33.419",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516772,1717485033429,-187.86,0.00011222,2,"2024-06-04T07:10:33.429",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516773,1717485033438,-168.33,0.00011649,2,"2024-06-04T07:10:33.438",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516774,1717485033447,-1000.0,0.00012,2,"2024-06-04T07:10:33.447",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516775,1717485033456,-28467.21,0.00012055,2,"2024-06-04T07:10:33.456",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516776,1717485033465,-3878.97,0.00012134,2,"2024-06-04T07:10:33.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516777,1717485033475,-161.93155854,0.0001226,2,"2024-06-04T07:10:33.475",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516778,1717485033484,-13387.27911488,0.00012261,2,"2024-06-04T07:10:33.484",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516779,1717485033500,-10512.72088512,0.00012261,2,"2024-06-04T07:10:33.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516780,1717485033511,-89.66235626,0.00012307,2,"2024-06-04T07:10:33.511",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516781,1717485033525,-160.33764374,0.00012307,2,"2024-06-04T07:10:33.525",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516782,1717485033534,-154.65,0.0001232,2,"2024-06-04T07:10:33.534",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516783,1717485033545,-338.57,0.00012352,2,"2024-06-04T07:10:33.545",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516784,1717485033555,-813.64,0.00012359,2,"2024-06-04T07:10:33.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516785,1717485033565,-111.35992441,0.00012369,2,"2024-06-04T07:10:33.565",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516786,1717485033578,-348.33170028,0.00012369,2,"2024-06-04T07:10:33.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516787,1717485033587,-2186.61,0.00012372,2,"2024-06-04T07:10:33.587",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516788,1717485033597,-500.0,0.00012387,2,"2024-06-04T07:10:33.597",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516789,1717485033607,-379.39,0.00012387,2,"2024-06-04T07:10:33.607",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516790,1717485033616,-108.94947864,0.000124,2,"2024-06-04T07:10:33.616",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516791,1717485033641,-482.99531256,0.000124,2,"2024-06-04T07:10:33.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516792,1717485033653,-10374.77999131,0.000124,2,"2024-06-04T07:10:33.653",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516793,1717485033662,-1752.17,0.00012433,2,"2024-06-04T07:10:33.662",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516794,1717485033672,-200.0,0.00012455,2,"2024-06-04T07:10:33.672",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516795,1717485033681,-167.04,0.00012476,2,"2024-06-04T07:10:33.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516796,1717485033691,-155.18999445,0.00012508,2,"2024-06-04T07:10:33.691",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516797,1717485033700,-154.65,0.00012641,2,"2024-06-04T07:10:33.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516798,1717485033709,-525.35,0.00012801,2,"2024-06-04T07:10:33.709",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516799,1717485033719,-154.65,0.00012962,2,"2024-06-04T07:10:33.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516800,1717485033728,-172.62,0.00013203,2,"2024-06-04T07:10:33.728",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516801,1717485033738,-172.62,0.00013206,2,"2024-06-04T07:10:33.738",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516802,1717485033747,-172.62,0.0001321,2,"2024-06-04T07:10:33.747",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516803,1717485033757,-172.62,0.00013213,2,"2024-06-04T07:10:33.757",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516804,1717485033766,-172.62,0.00013217,2,"2024-06-04T07:10:33.766",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516805,1717485033775,-172.62,0.0001322,2,"2024-06-04T07:10:33.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516806,1717485033785,-172.62,0.00013224,2,"2024-06-04T07:10:33.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516807,1717485033794,-172.62,0.00013227,2,"2024-06-04T07:10:33.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516808,1717485033803,-172.62,0.00013231,2,"2024-06-04T07:10:33.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516809,1717485033815,-172.62,0.00013234,2,"2024-06-04T07:10:33.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516810,1717485033825,-172.62,0.00013237,2,"2024-06-04T07:10:33.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516811,1717485033834,-172.62,0.00013241,2,"2024-06-04T07:10:33.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516812,1717485033844,-172.62,0.00013244,2,"2024-06-04T07:10:33.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516813,1717485033853,-172.62,0.00013248,2,"2024-06-04T07:10:33.853",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516814,1717485033863,-172.62,0.00013251,2,"2024-06-04T07:10:33.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516815,1717485033872,-172.62,0.00013255,2,"2024-06-04T07:10:33.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516816,1717485033882,-172.62,0.00013258,2,"2024-06-04T07:10:33.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516817,1717485033891,-172.62,0.00013262,2,"2024-06-04T07:10:33.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516818,1717485033900,-172.62,0.00013265,2,"2024-06-04T07:10:33.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516819,1717485033909,-172.62,0.00013269,2,"2024-06-04T07:10:33.909",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516820,1717485033919,-1304.18884834,0.00013298,2,"2024-06-04T07:10:33.919",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516821,1717485033928,-400.0,0.000135,4,"2024-06-04T07:10:33.928",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516822,1717485033937,-800.0,0.000136,4,"2024-06-04T07:10:33.937",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516823,1717485033947,-486.82,0.00013699,2,"2024-06-04T07:10:33.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516824,1717485033956,-1200.0,0.000137,5,"2024-06-04T07:10:33.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516825,1717485033965,-411.86496791,0.00013725,2,"2024-06-04T07:10:33.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516826,1717485033975,-1600.0,0.000138,5,"2024-06-04T07:10:33.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516827,1717485033984,-319.68177632,0.00013827,2,"2024-06-04T07:10:33.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516828,1717485033994,-172.75891837,0.00013859,2,"2024-06-04T07:10:33.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516829,1717485034004,-1699.27494,0.0001386,2,"2024-06-04T07:10:34.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516830,1717485034013,-226.11145,0.0001386,2,"2024-06-04T07:10:34.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516831,1717485034023,-500.0,0.00013888,2,"2024-06-04T07:10:34.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516832,1717485034032,-195.4977807,0.00013898,2,"2024-06-04T07:10:34.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516833,1717485034041,-366.57457367,0.00013898,2,"2024-06-04T07:10:34.041",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516834,1717485034051,-304.09980176,0.00013899,2,"2024-06-04T07:10:34.051",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516835,1717485034063,-93777.01559548,0.00013899,2,"2024-06-04T07:10:34.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516836,1717485034072,-47596.8666,0.000139,2,"2024-06-04T07:10:34.072",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516837,1717485034081,-4413.41833714,0.000139,2,"2024-06-04T07:10:34.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516838,1717485034090,-1375.1916,0.000139,2,"2024-06-04T07:10:34.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516839,1717485034100,-1000.0,0.000139,2,"2024-06-04T07:10:34.100",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516840,1717485034109,-1933.5625,0.000139,2,"2024-06-04T07:10:34.109",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516841,1717485034118,-5829.4704,0.000139,2,"2024-06-04T07:10:34.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516842,1717485034127,-2000.0,0.000139,5,"2024-06-04T07:10:34.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516843,1717485034137,-7500.0,0.000139,2,"2024-06-04T07:10:34.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516844,1717485034146,-3170.33700602,0.000139,2,"2024-06-04T07:10:34.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516845,1717485034155,-681.29634994,0.000139,2,"2024-06-04T07:10:34.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516846,1717485034164,-672.92210178,0.000139,2,"2024-06-04T07:10:34.164",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516847,1717485034174,-1348.22316184,0.000139,2,"2024-06-04T07:10:34.174",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516848,1717485034183,-382.13509686,0.00013927,2,"2024-06-04T07:10:34.183",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516849,1717485034192,-1000.0,0.0001393,2,"2024-06-04T07:10:34.192",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516850,1717485034202,-420.5938,0.0001393,2,"2024-06-04T07:10:34.202",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516851,1717485034211,-379.39,0.00013935,2,"2024-06-04T07:10:34.211",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516852,1717485034220,-154.09,0.0001399,2,"2024-06-04T07:10:34.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516853,1717485034230,-401.07581097,0.00013999,2,"2024-06-04T07:10:34.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516854,1717485034240,-502.0,0.00014,2,"2024-06-04T07:10:34.240",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516855,1717485034249,-833636.33769753,0.00014,2,"2024-06-04T07:10:34.249",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516856,1717485034259,-919853.16170506,0.00014,2,"2024-06-04T07:10:34.259",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516857,1717485034268,-502532.30057911,0.00014,2,"2024-06-04T07:10:34.268",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516858,1717485034277,-406990.5753298,0.00014,2,"2024-06-04T07:10:34.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516859,1717485034286,-249787.76806029,0.00014,2,"2024-06-04T07:10:34.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516860,1717485034299,-661.68277074,0.00014,2,"2024-06-04T07:10:34.299",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516861,1717485034312,-299.99,0.00014,2,"2024-06-04T07:10:34.312",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516862,1717485034364,-1722.88429448,0.00010301,2,"2024-06-04T07:10:34.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516863,1717485034376,-176.95102024,0.00010301,2,"2024-06-04T07:10:34.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516864,1717485034385,-190281.9107497,0.00014,2,"2024-06-04T07:10:34.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516865,1717485034397,-578.0,0.00014,2,"2024-06-04T07:10:34.397",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516866,1717485034406,-3194.0,0.00014,2,"2024-06-04T07:10:34.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516867,1717485034416,-175.601012,0.00014,2,"2024-06-04T07:10:34.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516868,1717485034426,-183.51375,0.00014,2,"2024-06-04T07:10:34.426",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516869,1717485034435,-183.51375,0.00014,2,"2024-06-04T07:10:34.435",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516870,1717485034444,-183.51375,0.00014,2,"2024-06-04T07:10:34.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516871,1717485034454,-183.51375,0.00014,2,"2024-06-04T07:10:34.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516872,1717485034463,-183.51375,0.00014,2,"2024-06-04T07:10:34.463",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516873,1717485034472,-183.51375,0.00014,2,"2024-06-04T07:10:34.472",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516874,1717485034482,-183.51375,0.00014,2,"2024-06-04T07:10:34.482",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516875,1717485034491,-183.51375,0.00014,2,"2024-06-04T07:10:34.491",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516876,1717485034501,-183.51375,0.00014,2,"2024-06-04T07:10:34.501",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516877,1717485034510,-183.51375,0.00014,2,"2024-06-04T07:10:34.510",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516878,1717485034519,-206.438908,0.00014,2,"2024-06-04T07:10:34.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516879,1717485034529,-166.677551,0.00014,2,"2024-06-04T07:10:34.529",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516880,1717485034538,-166.677551,0.00014,2,"2024-06-04T07:10:34.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516881,1717485034547,-166.677551,0.00014,2,"2024-06-04T07:10:34.547",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516882,1717485034557,-166.677551,0.00014,2,"2024-06-04T07:10:34.557",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516883,1717485034568,-166.677551,0.00014,2,"2024-06-04T07:10:34.568",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516884,1717485034577,-166.677551,0.00014,2,"2024-06-04T07:10:34.577",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516885,1717485034587,-166.677551,0.00014,2,"2024-06-04T07:10:34.587",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516886,1717485034596,-166.677551,0.00014,2,"2024-06-04T07:10:34.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516887,1717485034605,-166.677551,0.00014,2,"2024-06-04T07:10:34.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516888,1717485034615,-166.677551,0.00014,2,"2024-06-04T07:10:34.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516889,1717485034624,-151.0,0.00014,2,"2024-06-04T07:10:34.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516890,1717485034633,-151.0,0.00014,2,"2024-06-04T07:10:34.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516891,1717485034642,-151.0,0.00014,2,"2024-06-04T07:10:34.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516892,1717485034651,-151.0,0.00014,2,"2024-06-04T07:10:34.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516893,1717485034660,-151.0,0.00014,2,"2024-06-04T07:10:34.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516894,1717485034670,-157.24112229,0.00014,2,"2024-06-04T07:10:34.670",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516895,1717485034679,-151.0,0.00014,2,"2024-06-04T07:10:34.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516896,1717485034688,-151.0,0.00014,2,"2024-06-04T07:10:34.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516897,1717485034697,-151.0,0.00014,2,"2024-06-04T07:10:34.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516898,1717485034707,-151.0,0.00014,2,"2024-06-04T07:10:34.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516899,1717485034716,-151.0,0.00014,2,"2024-06-04T07:10:34.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516900,1717485034725,-151.0,0.00014,2,"2024-06-04T07:10:34.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516901,1717485034734,-151.0,0.00014,2,"2024-06-04T07:10:34.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516902,1717485034744,-151.0,0.00014,2,"2024-06-04T07:10:34.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516903,1717485034754,-151.0,0.00014,2,"2024-06-04T07:10:34.754",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516904,1717485034765,-151.0,0.00014,2,"2024-06-04T07:10:34.765",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516905,1717485034775,-151.0,0.00014,2,"2024-06-04T07:10:34.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516906,1717485034786,-231.249897,0.00014,2,"2024-06-04T07:10:34.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516907,1717485034797,-151.0,0.00014,2,"2024-06-04T07:10:34.797",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516908,1717485034807,-151.0,0.00014,2,"2024-06-04T07:10:34.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516909,1717485034818,-151.0,0.00014,2,"2024-06-04T07:10:34.818",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516910,1717485034827,-151.0,0.00014,2,"2024-06-04T07:10:34.827",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516911,1717485034838,-151.0,0.00014,2,"2024-06-04T07:10:34.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516912,1717485034850,-151.0,0.00014,2,"2024-06-04T07:10:34.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516913,1717485034860,-151.0,0.00014,2,"2024-06-04T07:10:34.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516914,1717485034870,-205.24035,0.00014,2,"2024-06-04T07:10:34.870",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516915,1717485034879,-151.0,0.00014,2,"2024-06-04T07:10:34.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516916,1717485034890,-151.0,0.00014,2,"2024-06-04T07:10:34.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516917,1717485034900,-151.0,0.00014,2,"2024-06-04T07:10:34.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516918,1717485034910,-151.0,0.00014,2,"2024-06-04T07:10:34.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516919,1717485034920,-151.0,0.00014,2,"2024-06-04T07:10:34.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516920,1717485034930,-151.0,0.00014,2,"2024-06-04T07:10:34.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516921,1717485034940,-282.312247,0.00014,2,"2024-06-04T07:10:34.940",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516922,1717485034952,-151.0,0.00014,2,"2024-06-04T07:10:34.952",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516923,1717485034961,-151.0,0.00014,2,"2024-06-04T07:10:34.961",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516924,1717485034971,-151.0,0.00014,2,"2024-06-04T07:10:34.971",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516925,1717485034982,-151.0,0.00014,2,"2024-06-04T07:10:34.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516926,1717485034992,-151.0,0.00014,2,"2024-06-04T07:10:34.992",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516927,1717485035001,-151.0,0.00014,2,"2024-06-04T07:10:35.001",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516928,1717485035011,-151.0,0.00014,2,"2024-06-04T07:10:35.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516929,1717485035022,-151.0,0.00014,2,"2024-06-04T07:10:35.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516930,1717485035032,-151.0,0.00014,2,"2024-06-04T07:10:35.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516931,1717485035043,-156.330762,0.00014,2,"2024-06-04T07:10:35.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516932,1717485035053,-180.840553,0.00014,2,"2024-06-04T07:10:35.053",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516933,1717485035062,-180.840553,0.00014,2,"2024-06-04T07:10:35.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516934,1717485035071,-180.840553,0.00014,2,"2024-06-04T07:10:35.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516935,1717485035080,-180.840553,0.00014,2,"2024-06-04T07:10:35.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516936,1717485035089,-180.840553,0.00014,2,"2024-06-04T07:10:35.089",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516937,1717485035099,-180.840553,0.00014,2,"2024-06-04T07:10:35.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516938,1717485035108,-180.840553,0.00014,2,"2024-06-04T07:10:35.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516939,1717485035118,-180.840553,0.00014,2,"2024-06-04T07:10:35.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516940,1717485035127,-180.840553,0.00014,2,"2024-06-04T07:10:35.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516941,1717485035137,-180.840553,0.00014,2,"2024-06-04T07:10:35.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516942,1717485035146,-500.0,0.00014,2,"2024-06-04T07:10:35.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516943,1717485035155,-500.0,0.00014,2,"2024-06-04T07:10:35.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516944,1717485035165,-500.0,0.00014,2,"2024-06-04T07:10:35.165",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516945,1717485035174,-500.0,0.00014,2,"2024-06-04T07:10:35.174",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516946,1717485035183,-500.0,0.00014,2,"2024-06-04T07:10:35.183",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516947,1717485035193,-151.0,0.00014,2,"2024-06-04T07:10:35.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516948,1717485035361,-152.473431,0.00014,2,"2024-06-04T07:10:35.361",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516949,1717485035370,-500.0,0.00014,2,"2024-06-04T07:10:35.370",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516950,1717485035379,-500.0,0.00014,2,"2024-06-04T07:10:35.379",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516951,1717485035390,-500.0,0.00014,2,"2024-06-04T07:10:35.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516952,1717485035401,-500.0,0.00014,2,"2024-06-04T07:10:35.401",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516953,1717485035411,-500.0,0.00014,2,"2024-06-04T07:10:35.411",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516954,1717485035421,-151.0,0.00014,2,"2024-06-04T07:10:35.421",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516955,1717485035430,-151.0,0.00014,2,"2024-06-04T07:10:35.430",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516956,1717485035440,-151.0,0.00014,2,"2024-06-04T07:10:35.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516957,1717485035450,-151.0,0.00014,2,"2024-06-04T07:10:35.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516958,1717485035460,-151.0,0.00014,2,"2024-06-04T07:10:35.460",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516959,1717485035469,-151.0,0.00014,2,"2024-06-04T07:10:35.469",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516960,1717485035478,-151.0,0.00014,2,"2024-06-04T07:10:35.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516961,1717485035488,-151.0,0.00014,2,"2024-06-04T07:10:35.488",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516962,1717485035497,-151.0,0.00014,2,"2024-06-04T07:10:35.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516963,1717485035507,-151.0,0.00014,2,"2024-06-04T07:10:35.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516964,1717485035516,-180.578634,0.00014,2,"2024-06-04T07:10:35.516",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516965,1717485035525,-180.578634,0.00014,2,"2024-06-04T07:10:35.525",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516966,1717485035533,-180.578634,0.00014,2,"2024-06-04T07:10:35.533",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516967,1717485035543,-180.578634,0.00014,2,"2024-06-04T07:10:35.543",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516968,1717485035552,-180.578634,0.00014,2,"2024-06-04T07:10:35.552",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516969,1717485035561,-180.578634,0.00014,2,"2024-06-04T07:10:35.561",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516970,1717485035570,-180.578634,0.00014,2,"2024-06-04T07:10:35.570",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516971,1717485035579,-180.578634,0.00014,2,"2024-06-04T07:10:35.579",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516972,1717485035588,-180.578634,0.00014,2,"2024-06-04T07:10:35.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516973,1717485035598,-180.578634,0.00014,2,"2024-06-04T07:10:35.598",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516974,1717485035606,-151.0,0.00014,2,"2024-06-04T07:10:35.606",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516975,1717485035615,-151.0,0.00014,2,"2024-06-04T07:10:35.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516976,1717485035624,-151.0,0.00014,2,"2024-06-04T07:10:35.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516977,1717485035633,-151.0,0.00014,2,"2024-06-04T07:10:35.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516978,1717485035642,-151.0,0.00014,2,"2024-06-04T07:10:35.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516979,1717485035651,-151.0,0.00014,2,"2024-06-04T07:10:35.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516980,1717485035660,-151.0,0.00014,2,"2024-06-04T07:10:35.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516981,1717485035669,-151.0,0.00014,2,"2024-06-04T07:10:35.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516982,1717485035678,-151.0,0.00014,2,"2024-06-04T07:10:35.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516983,1717485035687,-151.0,0.00014,2,"2024-06-04T07:10:35.687",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516984,1717485035696,-151.0,0.00014,2,"2024-06-04T07:10:35.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516985,1717485035705,-159.202269,0.00014,2,"2024-06-04T07:10:35.705",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516986,1717485035714,-151.0,0.00014,2,"2024-06-04T07:10:35.714",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516987,1717485035723,-151.0,0.00014,2,"2024-06-04T07:10:35.723",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516988,1717485035731,-151.0,0.00014,2,"2024-06-04T07:10:35.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516989,1717485035741,-151.0,0.00014,2,"2024-06-04T07:10:35.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516990,1717485035750,-151.0,0.00014,2,"2024-06-04T07:10:35.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516991,1717485035759,-151.0,0.00014,2,"2024-06-04T07:10:35.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516992,1717485035768,-151.0,0.00014,2,"2024-06-04T07:10:35.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516993,1717485035777,-151.0,0.00014,2,"2024-06-04T07:10:35.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516994,1717485035786,-151.0,0.00014,2,"2024-06-04T07:10:35.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516995,1717485035795,-195.689913,0.00014,2,"2024-06-04T07:10:35.795",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516996,1717485035804,-151.0,0.00014,2,"2024-06-04T07:10:35.804",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516997,1717485035814,-151.0,0.00014,2,"2024-06-04T07:10:35.814",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516998,1717485035823,-151.0,0.00014,2,"2024-06-04T07:10:35.823",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328516999,1717485035833,-151.0,0.00014,2,"2024-06-04T07:10:35.833",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517000,1717485035842,-151.0,0.00014,2,"2024-06-04T07:10:35.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517001,1717485035851,-151.0,0.00014,2,"2024-06-04T07:10:35.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517002,1717485035860,-154.87564,0.00014,2,"2024-06-04T07:10:35.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517003,1717485035869,-151.0,0.00014,2,"2024-06-04T07:10:35.869",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517004,1717485035878,-151.0,0.00014,2,"2024-06-04T07:10:35.878",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517005,1717485035887,-151.0,0.00014,2,"2024-06-04T07:10:35.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517006,1717485035896,-151.0,0.00014,2,"2024-06-04T07:10:35.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517007,1717485035905,-243.911741,0.00014,2,"2024-06-04T07:10:35.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517008,1717485035914,-681.830435,0.00014,2,"2024-06-04T07:10:35.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517009,1717485035924,-151.0,0.00014,2,"2024-06-04T07:10:35.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517010,1717485035933,-681.830435,0.00014,2,"2024-06-04T07:10:35.933",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517011,1717485035942,-151.0,0.00014,2,"2024-06-04T07:10:35.942",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517012,1717485035951,-681.830435,0.00014,2,"2024-06-04T07:10:35.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517013,1717485035960,-151.0,0.00014,2,"2024-06-04T07:10:35.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517014,1717485035969,-681.830435,0.00014,2,"2024-06-04T07:10:35.969",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517015,1717485035979,-681.830435,0.00014,2,"2024-06-04T07:10:35.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517016,1717485035989,-151.0,0.00014,2,"2024-06-04T07:10:35.989",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517017,1717485035999,-151.0,0.00014,2,"2024-06-04T07:10:35.999",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517018,1717485036008,-681.830435,0.00014,2,"2024-06-04T07:10:36.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517019,1717485036017,-681.830435,0.00014,2,"2024-06-04T07:10:36.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517020,1717485036025,-159.649372,0.00014,2,"2024-06-04T07:10:36.025",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517021,1717485036035,-681.830435,0.00014,2,"2024-06-04T07:10:36.035",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517022,1717485036043,-681.830435,0.00014,2,"2024-06-04T07:10:36.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517023,1717485036053,-681.830435,0.00014,2,"2024-06-04T07:10:36.053",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517024,1717485036062,-284.191044,0.00014,2,"2024-06-04T07:10:36.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517025,1717485036072,-284.191044,0.00014,2,"2024-06-04T07:10:36.072",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517026,1717485036081,-284.191044,0.00014,2,"2024-06-04T07:10:36.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517027,1717485036090,-284.191044,0.00014,2,"2024-06-04T07:10:36.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517028,1717485036099,-284.191044,0.00014,2,"2024-06-04T07:10:36.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517029,1717485036108,-284.191044,0.00014,2,"2024-06-04T07:10:36.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517030,1717485036117,-284.191044,0.00014,2,"2024-06-04T07:10:36.117",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517031,1717485036127,-284.191044,0.00014,2,"2024-06-04T07:10:36.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517032,1717485036136,-1337.537297,0.00014,2,"2024-06-04T07:10:36.136",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517033,1717485036145,-284.191044,0.00014,2,"2024-06-04T07:10:36.145",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517034,1717485036154,-1337.537297,0.00014,2,"2024-06-04T07:10:36.154",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517035,1717485036163,-284.191044,0.00014,2,"2024-06-04T07:10:36.163",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517036,1717485036173,-1337.537297,0.00014,2,"2024-06-04T07:10:36.173",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517037,1717485036182,-1337.537297,0.00014,2,"2024-06-04T07:10:36.182",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517038,1717485036191,-1337.537297,0.00014,2,"2024-06-04T07:10:36.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517039,1717485036201,-1337.537297,0.00014,2,"2024-06-04T07:10:36.201",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517040,1717485036210,-1337.537297,0.00014,2,"2024-06-04T07:10:36.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517041,1717485036219,-1337.537297,0.00014,2,"2024-06-04T07:10:36.219",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517042,1717485036229,-151.503096,0.00014,2,"2024-06-04T07:10:36.229",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517043,1717485036238,-334.284065,0.00014,2,"2024-06-04T07:10:36.238",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517044,1717485036247,-334.284065,0.00014,2,"2024-06-04T07:10:36.247",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517045,1717485036256,-334.284065,0.00014,2,"2024-06-04T07:10:36.256",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517046,1717485036266,-334.284065,0.00014,2,"2024-06-04T07:10:36.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517047,1717485036275,-151.0,0.00014,2,"2024-06-04T07:10:36.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517048,1717485036284,-151.0,0.00014,2,"2024-06-04T07:10:36.284",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517049,1717485036293,-151.0,0.00014,2,"2024-06-04T07:10:36.293",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517050,1717485036303,-151.0,0.00014,2,"2024-06-04T07:10:36.303",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517051,1717485036313,-334.284065,0.00014,2,"2024-06-04T07:10:36.313",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517052,1717485036326,-334.284065,0.00014,2,"2024-06-04T07:10:36.326",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517053,1717485036335,-264.194448,0.00014,2,"2024-06-04T07:10:36.335",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517054,1717485036344,-264.194448,0.00014,2,"2024-06-04T07:10:36.344",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517055,1717485036355,-334.284065,0.00014,2,"2024-06-04T07:10:36.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517056,1717485036364,-264.194448,0.00014,2,"2024-06-04T07:10:36.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517057,1717485036373,-264.194448,0.00014,2,"2024-06-04T07:10:36.373",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517058,1717485036384,-334.284065,0.00014,2,"2024-06-04T07:10:36.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517059,1717485036396,-264.194448,0.00014,2,"2024-06-04T07:10:36.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517060,1717485036408,-264.194448,0.00014,2,"2024-06-04T07:10:36.408",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517061,1717485036418,-264.194448,0.00014,2,"2024-06-04T07:10:36.418",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517062,1717485036427,-264.194448,0.00014,2,"2024-06-04T07:10:36.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517063,1717485036436,-500.0,0.00014,2,"2024-06-04T07:10:36.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517064,1717485036445,-500.0,0.00014,2,"2024-06-04T07:10:36.445",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517065,1717485036455,-151.0,0.00014,2,"2024-06-04T07:10:36.455",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517066,1717485036465,-151.0,0.00014,2,"2024-06-04T07:10:36.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517067,1717485036474,-151.0,0.00014,2,"2024-06-04T07:10:36.474",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517068,1717485036484,-151.0,0.00014,2,"2024-06-04T07:10:36.484",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517069,1717485036494,-151.0,0.00014,2,"2024-06-04T07:10:36.494",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517070,1717485036504,-151.0,0.00014,2,"2024-06-04T07:10:36.504",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517071,1717485036514,-151.0,0.00014,2,"2024-06-04T07:10:36.514",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517072,1717485036523,-151.0,0.00014,2,"2024-06-04T07:10:36.523",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517073,1717485036532,-282.836014,0.00014,2,"2024-06-04T07:10:36.532",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517074,1717485036542,-264.492115,0.00014,2,"2024-06-04T07:10:36.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517075,1717485036551,-264.492115,0.00014,2,"2024-06-04T07:10:36.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517076,1717485036560,-264.492115,0.00014,2,"2024-06-04T07:10:36.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517077,1717485036571,-264.492115,0.00014,2,"2024-06-04T07:10:36.571",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517078,1717485036581,-264.492115,0.00014,2,"2024-06-04T07:10:36.581",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517079,1717485036591,-151.0,0.00014,2,"2024-06-04T07:10:36.591",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517080,1717485036600,-1089.828996,0.00014,2,"2024-06-04T07:10:36.600",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517081,1717485036609,-1089.828996,0.00014,2,"2024-06-04T07:10:36.609",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517082,1717485036619,-151.0,0.00014,2,"2024-06-04T07:10:36.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517083,1717485036628,-1089.828996,0.00014,2,"2024-06-04T07:10:36.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517084,1717485036637,-151.0,0.00014,2,"2024-06-04T07:10:36.637",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517085,1717485036647,-1089.828996,0.00014,2,"2024-06-04T07:10:36.647",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517086,1717485036657,-151.0,0.00014,2,"2024-06-04T07:10:36.657",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517087,1717485036666,-264.492115,0.00014,2,"2024-06-04T07:10:36.666",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517088,1717485036675,-264.492115,0.00014,2,"2024-06-04T07:10:36.675",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517089,1717485036685,-151.0,0.00014,2,"2024-06-04T07:10:36.685",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517090,1717485036694,-264.492115,0.00014,2,"2024-06-04T07:10:36.694",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517091,1717485036703,-264.492115,0.00014,2,"2024-06-04T07:10:36.703",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517092,1717485036713,-264.492115,0.00014,2,"2024-06-04T07:10:36.713",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517093,1717485036722,-1089.828996,0.00014,2,"2024-06-04T07:10:36.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517094,1717485036731,-1089.828996,0.00014,2,"2024-06-04T07:10:36.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517095,1717485036740,-1089.828996,0.00014,2,"2024-06-04T07:10:36.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517096,1717485036750,-1089.828996,0.00014,2,"2024-06-04T07:10:36.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517097,1717485036759,-151.0,0.00014,2,"2024-06-04T07:10:36.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517098,1717485036768,-293.09765,0.00014,2,"2024-06-04T07:10:36.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517099,1717485036777,-151.0,0.00014,2,"2024-06-04T07:10:36.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517100,1717485036786,-153.447761,0.00014,2,"2024-06-04T07:10:36.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517101,1717485036795,-177.524272,0.00014,2,"2024-06-04T07:10:36.795",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517102,1717485036805,-177.524272,0.00014,2,"2024-06-04T07:10:36.805",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517103,1717485036815,-177.524272,0.00014,2,"2024-06-04T07:10:36.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517104,1717485036824,-177.524272,0.00014,2,"2024-06-04T07:10:36.824",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517105,1717485036833,-177.524272,0.00014,2,"2024-06-04T07:10:36.833",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517106,1717485036842,-177.524272,0.00014,2,"2024-06-04T07:10:36.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517107,1717485036851,-177.524272,0.00014,2,"2024-06-04T07:10:36.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517108,1717485036860,-177.524272,0.00014,2,"2024-06-04T07:10:36.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517109,1717485036870,-177.524272,0.00014,2,"2024-06-04T07:10:36.870",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517110,1717485036879,-177.524272,0.00014,2,"2024-06-04T07:10:36.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517111,1717485036888,-1729.281875,0.00014,2,"2024-06-04T07:10:36.888",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517112,1717485036898,-1729.281875,0.00014,2,"2024-06-04T07:10:36.898",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517113,1717485036907,-1729.281875,0.00014,2,"2024-06-04T07:10:36.907",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517114,1717485036917,-1729.281875,0.00014,2,"2024-06-04T07:10:36.917",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517115,1717485036926,-1729.281875,0.00014,2,"2024-06-04T07:10:36.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517116,1717485036935,-1729.281875,0.00014,2,"2024-06-04T07:10:36.935",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517117,1717485036945,-1729.281875,0.00014,2,"2024-06-04T07:10:36.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517118,1717485036954,-1729.281875,0.00014,2,"2024-06-04T07:10:36.954",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517119,1717485036963,-151.0,0.00014,2,"2024-06-04T07:10:36.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517120,1717485036972,-151.0,0.00014,2,"2024-06-04T07:10:36.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517121,1717485036981,-152.403622,0.00014,2,"2024-06-04T07:10:36.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517122,1717485036991,-151.0,0.00014,2,"2024-06-04T07:10:36.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517123,1717485037000,-151.0,0.00014,2,"2024-06-04T07:10:37.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517124,1717485037010,-151.0,0.00014,2,"2024-06-04T07:10:37.010",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517125,1717485037019,-151.0,0.00014,2,"2024-06-04T07:10:37.019",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517126,1717485037028,-151.0,0.00014,2,"2024-06-04T07:10:37.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517127,1717485037038,-151.0,0.00014,2,"2024-06-04T07:10:37.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517128,1717485037047,-151.0,0.00014,2,"2024-06-04T07:10:37.047",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517129,1717485037057,-151.0,0.00014,2,"2024-06-04T07:10:37.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517130,1717485037067,-198.259037,0.00014,2,"2024-06-04T07:10:37.067",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517131,1717485037076,-177.186012,0.00014,2,"2024-06-04T07:10:37.076",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517132,1717485037086,-177.186012,0.00014,2,"2024-06-04T07:10:37.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517133,1717485037095,-436.919117,0.00014,2,"2024-06-04T07:10:37.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517134,1717485037104,-177.186012,0.00014,2,"2024-06-04T07:10:37.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517135,1717485037114,-436.919117,0.00014,2,"2024-06-04T07:10:37.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517136,1717485037123,-177.186012,0.00014,2,"2024-06-04T07:10:37.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517137,1717485037133,-436.919117,0.00014,2,"2024-06-04T07:10:37.133",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517138,1717485037143,-177.186012,0.00014,2,"2024-06-04T07:10:37.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517139,1717485037153,-436.919117,0.00014,2,"2024-06-04T07:10:37.153",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517140,1717485037163,-436.919117,0.00014,2,"2024-06-04T07:10:37.163",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517141,1717485037173,-151.0,0.00014,2,"2024-06-04T07:10:37.173",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517142,1717485037182,-644.252075,0.00014,2,"2024-06-04T07:10:37.182",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517143,1717485037192,-436.919117,0.00014,2,"2024-06-04T07:10:37.192",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517144,1717485037201,-644.252075,0.00014,2,"2024-06-04T07:10:37.201",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517145,1717485037211,-436.919117,0.00014,2,"2024-06-04T07:10:37.211",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517146,1717485037220,-644.252075,0.00014,2,"2024-06-04T07:10:37.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517147,1717485037230,-436.919117,0.00014,2,"2024-06-04T07:10:37.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517148,1717485037239,-644.252075,0.00014,2,"2024-06-04T07:10:37.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517149,1717485037249,-436.919117,0.00014,2,"2024-06-04T07:10:37.249",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517150,1717485037258,-644.252075,0.00014,2,"2024-06-04T07:10:37.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517151,1717485037267,-436.919117,0.00014,2,"2024-06-04T07:10:37.267",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517152,1717485037277,-151.0,0.00014,2,"2024-06-04T07:10:37.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517153,1717485037286,-151.0,0.00014,2,"2024-06-04T07:10:37.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517154,1717485037295,-151.0,0.00014,2,"2024-06-04T07:10:37.295",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517155,1717485037304,-151.0,0.00014,2,"2024-06-04T07:10:37.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517156,1717485037316,-177.186012,0.00014,2,"2024-06-04T07:10:37.316",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517157,1717485037327,-177.186012,0.00014,2,"2024-06-04T07:10:37.327",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517158,1717485037336,-177.186012,0.00014,2,"2024-06-04T07:10:37.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517159,1717485037345,-151.0,0.00014,2,"2024-06-04T07:10:37.345",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517160,1717485037355,-151.0,0.00014,2,"2024-06-04T07:10:37.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517161,1717485037365,-644.252075,0.00014,2,"2024-06-04T07:10:37.365",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517162,1717485037375,-151.0,0.00014,2,"2024-06-04T07:10:37.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517163,1717485037384,-177.186012,0.00014,2,"2024-06-04T07:10:37.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517164,1717485037393,-644.252075,0.00014,2,"2024-06-04T07:10:37.393",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517165,1717485037405,-151.0,0.00014,2,"2024-06-04T07:10:37.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517166,1717485037415,-177.186012,0.00014,2,"2024-06-04T07:10:37.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517167,1717485037424,-644.252075,0.00014,2,"2024-06-04T07:10:37.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517168,1717485037434,-151.0,0.00014,2,"2024-06-04T07:10:37.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517169,1717485037443,-644.252075,0.00014,2,"2024-06-04T07:10:37.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517170,1717485037453,-644.252075,0.00014,2,"2024-06-04T07:10:37.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517171,1717485037462,-167.929032,0.00014,2,"2024-06-04T07:10:37.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517172,1717485037471,-167.929032,0.00014,2,"2024-06-04T07:10:37.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517173,1717485037481,-167.929032,0.00014,2,"2024-06-04T07:10:37.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517174,1717485037490,-167.929032,0.00014,2,"2024-06-04T07:10:37.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517175,1717485037500,-167.929032,0.00014,2,"2024-06-04T07:10:37.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517176,1717485037509,-167.929032,0.00014,2,"2024-06-04T07:10:37.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517177,1717485037519,-167.929032,0.00014,2,"2024-06-04T07:10:37.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517178,1717485037529,-167.929032,0.00014,2,"2024-06-04T07:10:37.529",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517179,1717485037538,-167.929032,0.00014,2,"2024-06-04T07:10:37.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517180,1717485037548,-167.929032,0.00014,2,"2024-06-04T07:10:37.548",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517181,1717485037557,-151.0,0.00014,2,"2024-06-04T07:10:37.557",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517182,1717485037568,-154.274208,0.00014,2,"2024-06-04T07:10:37.568",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517183,1717485037577,-151.0,0.00014,2,"2024-06-04T07:10:37.577",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517184,1717485037587,-151.0,0.00014,2,"2024-06-04T07:10:37.587",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517185,1717485037596,-151.0,0.00014,2,"2024-06-04T07:10:37.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517186,1717485037605,-151.0,0.00014,2,"2024-06-04T07:10:37.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517187,1717485037614,-151.0,0.00014,2,"2024-06-04T07:10:37.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517188,1717485037624,-151.0,0.00014,2,"2024-06-04T07:10:37.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517189,1717485037633,-151.0,0.00014,2,"2024-06-04T07:10:37.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517190,1717485037643,-151.0,0.00014,2,"2024-06-04T07:10:37.643",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517191,1717485037652,-151.0,0.00014,2,"2024-06-04T07:10:37.652",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517192,1717485037662,-151.0,0.00014,2,"2024-06-04T07:10:37.662",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517193,1717485037672,-151.0,0.00014,2,"2024-06-04T07:10:37.672",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517194,1717485037681,-151.0,0.00014,2,"2024-06-04T07:10:37.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517195,1717485037690,-434.678208,0.00014,2,"2024-06-04T07:10:37.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517196,1717485037700,-434.678208,0.00014,2,"2024-06-04T07:10:37.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517197,1717485037710,-151.0,0.00014,2,"2024-06-04T07:10:37.710",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517198,1717485037719,-434.678208,0.00014,2,"2024-06-04T07:10:37.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517199,1717485037729,-434.678208,0.00014,2,"2024-06-04T07:10:37.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517200,1717485037739,-151.0,0.00014,2,"2024-06-04T07:10:37.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517201,1717485037748,-434.678208,0.00014,2,"2024-06-04T07:10:37.748",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517202,1717485037758,-151.0,0.00014,2,"2024-06-04T07:10:37.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517203,1717485037767,-151.0,0.00014,2,"2024-06-04T07:10:37.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517204,1717485037776,-434.678208,0.00014,2,"2024-06-04T07:10:37.776",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517205,1717485037786,-151.0,0.00014,2,"2024-06-04T07:10:37.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517206,1717485037795,-154.114703,0.00014,2,"2024-06-04T07:10:37.795",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517207,1717485037805,-151.0,0.00014,2,"2024-06-04T07:10:37.805",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517208,1717485037815,-151.0,0.00014,2,"2024-06-04T07:10:37.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517209,1717485037824,-434.678208,0.00014,2,"2024-06-04T07:10:37.824",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517210,1717485037834,-151.0,0.00014,2,"2024-06-04T07:10:37.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517211,1717485037844,-434.678208,0.00014,2,"2024-06-04T07:10:37.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517212,1717485037853,-151.0,0.00014,2,"2024-06-04T07:10:37.853",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517213,1717485037863,-151.0,0.00014,2,"2024-06-04T07:10:37.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517214,1717485037872,-434.678208,0.00014,2,"2024-06-04T07:10:37.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517215,1717485037881,-151.0,0.00014,2,"2024-06-04T07:10:37.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517216,1717485037891,-434.678208,0.00014,2,"2024-06-04T07:10:37.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517217,1717485037900,-434.678208,0.00014,2,"2024-06-04T07:10:37.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517218,1717485037909,-434.678208,0.00014,2,"2024-06-04T07:10:37.909",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517219,1717485037919,-274.916866,0.00014,2,"2024-06-04T07:10:37.919",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517220,1717485037928,-274.916866,0.00014,2,"2024-06-04T07:10:37.928",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517221,1717485037937,-151.0,0.00014,2,"2024-06-04T07:10:37.937",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517222,1717485037946,-274.916866,0.00014,2,"2024-06-04T07:10:37.946",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517223,1717485037955,-151.0,0.00014,2,"2024-06-04T07:10:37.955",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517224,1717485037965,-274.916866,0.00014,2,"2024-06-04T07:10:37.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517225,1717485037974,-151.0,0.00014,2,"2024-06-04T07:10:37.974",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517226,1717485037983,-151.0,0.00014,2,"2024-06-04T07:10:37.983",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517227,1717485037992,-274.916866,0.00014,2,"2024-06-04T07:10:37.992",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517228,1717485038002,-151.0,0.00014,2,"2024-06-04T07:10:38.002",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517229,1717485038012,-274.916866,0.00014,2,"2024-06-04T07:10:38.012",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517230,1717485038021,-274.916866,0.00014,2,"2024-06-04T07:10:38.021",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517231,1717485038031,-274.916866,0.00014,2,"2024-06-04T07:10:38.031",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517232,1717485038040,-274.916866,0.00014,2,"2024-06-04T07:10:38.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517233,1717485038050,-151.0,0.00014,2,"2024-06-04T07:10:38.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517240,1717485038195,-274.916866,0.00014,2,"2024-06-04T07:10:38.195",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517241,1717485038205,-151.0,0.00014,2,"2024-06-04T07:10:38.205",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517242,1717485038214,-274.916866,0.00014,2,"2024-06-04T07:10:38.214",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517243,1717485038223,-274.916866,0.00014,2,"2024-06-04T07:10:38.223",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517244,1717485038233,-151.0,0.00014,2,"2024-06-04T07:10:38.233",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517245,1717485038242,-151.0,0.00014,2,"2024-06-04T07:10:38.242",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517246,1717485038251,-239.182515,0.00014,2,"2024-06-04T07:10:38.251",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517247,1717485038261,-204.06829,0.00014,2,"2024-06-04T07:10:38.261",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517250,1717485038270,-204.06829,0.00014,2,"2024-06-04T07:10:38.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517252,1717485038279,-204.06829,0.00014,2,"2024-06-04T07:10:38.279",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517253,1717485038288,-204.06829,0.00014,2,"2024-06-04T07:10:38.288",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517254,1717485038297,-204.06829,0.00014,2,"2024-06-04T07:10:38.297",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517255,1717485038307,-204.06829,0.00014,2,"2024-06-04T07:10:38.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517256,1717485038322,-204.06829,0.00014,2,"2024-06-04T07:10:38.322",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517257,1717485038331,-204.06829,0.00014,2,"2024-06-04T07:10:38.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517258,1717485038340,-204.06829,0.00014,2,"2024-06-04T07:10:38.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517259,1717485038349,-151.0,0.00014,2,"2024-06-04T07:10:38.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517260,1717485038361,-204.06829,0.00014,2,"2024-06-04T07:10:38.361",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517261,1717485038370,-151.0,0.00014,2,"2024-06-04T07:10:38.370",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517262,1717485038379,-151.0,0.00014,2,"2024-06-04T07:10:38.379",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517263,1717485038389,-204.06829,0.00014,2,"2024-06-04T07:10:38.389",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517264,1717485038399,-151.0,0.00014,2,"2024-06-04T07:10:38.399",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517265,1717485038408,-204.06829,0.00014,2,"2024-06-04T07:10:38.408",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517266,1717485038417,-151.0,0.00014,2,"2024-06-04T07:10:38.417",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517267,1717485038427,-151.0,0.00014,2,"2024-06-04T07:10:38.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517268,1717485038436,-151.0,0.00014,2,"2024-06-04T07:10:38.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517269,1717485038445,-151.0,0.00014,2,"2024-06-04T07:10:38.445",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517270,1717485038456,-151.0,0.00014,2,"2024-06-04T07:10:38.456",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517271,1717485038465,-151.0,0.00014,2,"2024-06-04T07:10:38.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517272,1717485038474,-151.0,0.00014,2,"2024-06-04T07:10:38.474",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517273,1717485038485,-151.0,0.00014,2,"2024-06-04T07:10:38.485",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517274,1717485038495,-151.0,0.00014,2,"2024-06-04T07:10:38.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517275,1717485038505,-151.0,0.00014,2,"2024-06-04T07:10:38.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517276,1717485038515,-151.0,0.00014,2,"2024-06-04T07:10:38.515",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517277,1717485038524,-151.0,0.00014,2,"2024-06-04T07:10:38.524",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517278,1717485038533,-151.0,0.00014,2,"2024-06-04T07:10:38.533",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517279,1717485038542,-195.690933,0.00014,2,"2024-06-04T07:10:38.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517280,1717485038551,-151.0,0.00014,2,"2024-06-04T07:10:38.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517281,1717485038561,-151.0,0.00014,2,"2024-06-04T07:10:38.561",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517282,1717485038571,-247.080737,0.00014,2,"2024-06-04T07:10:38.571",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517283,1717485038580,-259.132086,0.00014,2,"2024-06-04T07:10:38.580",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517284,1717485038589,-259.132086,0.00014,2,"2024-06-04T07:10:38.589",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517285,1717485038599,-259.132086,0.00014,2,"2024-06-04T07:10:38.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517286,1717485038608,-259.132086,0.00014,2,"2024-06-04T07:10:38.608",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517287,1717485038618,-259.132086,0.00014,2,"2024-06-04T07:10:38.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517288,1717485038629,-151.0,0.00014,2,"2024-06-04T07:10:38.629",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517289,1717485038638,-259.132086,0.00014,2,"2024-06-04T07:10:38.638",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517291,1717485038648,-151.0,0.00014,2,"2024-06-04T07:10:38.648",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517293,1717485038657,-151.0,0.00014,2,"2024-06-04T07:10:38.657",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517294,1717485038666,-259.132086,0.00014,2,"2024-06-04T07:10:38.666",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517295,1717485038676,-259.132086,0.00014,2,"2024-06-04T07:10:38.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517296,1717485038685,-151.0,0.00014,2,"2024-06-04T07:10:38.685",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517297,1717485038694,-259.132086,0.00014,2,"2024-06-04T07:10:38.694",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517298,1717485038703,-151.0,0.00014,2,"2024-06-04T07:10:38.703",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517299,1717485038712,-151.0,0.00014,2,"2024-06-04T07:10:38.712",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517300,1717485038722,-259.132086,0.00014,2,"2024-06-04T07:10:38.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517301,1717485038731,-259.132086,0.00014,2,"2024-06-04T07:10:38.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517302,1717485038740,-259.132086,0.00014,2,"2024-06-04T07:10:38.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517303,1717485038749,-262.540669,0.00014,2,"2024-06-04T07:10:38.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517304,1717485038758,-151.0,0.00014,2,"2024-06-04T07:10:38.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517306,1717485038767,-151.0,0.00014,2,"2024-06-04T07:10:38.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517308,1717485038776,-151.0,0.00014,2,"2024-06-04T07:10:38.776",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517310,1717485038785,-151.0,0.00014,2,"2024-06-04T07:10:38.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517312,1717485038794,-151.0,0.00014,2,"2024-06-04T07:10:38.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517313,1717485038804,-151.0,0.00014,2,"2024-06-04T07:10:38.804",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517314,1717485038814,-151.0,0.00014,2,"2024-06-04T07:10:38.814",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517315,1717485038823,-151.0,0.00014,2,"2024-06-04T07:10:38.823",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517316,1717485038832,-151.0,0.00014,2,"2024-06-04T07:10:38.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517317,1717485038841,-151.0,0.00014,2,"2024-06-04T07:10:38.841",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517318,1717485038850,-151.0,0.00014,2,"2024-06-04T07:10:38.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517319,1717485038859,-151.0,0.00014,2,"2024-06-04T07:10:38.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517320,1717485038868,-1903.189982,0.00014,2,"2024-06-04T07:10:38.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517321,1717485038877,-1903.189982,0.00014,2,"2024-06-04T07:10:38.877",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517322,1717485038887,-1903.189982,0.00014,2,"2024-06-04T07:10:38.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517323,1717485038897,-1903.189982,0.00014,2,"2024-06-04T07:10:38.897",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517324,1717485038906,-1903.189982,0.00014,2,"2024-06-04T07:10:38.906",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517325,1717485038916,-151.0,0.00014,2,"2024-06-04T07:10:38.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517326,1717485038925,-1903.189982,0.00014,2,"2024-06-04T07:10:38.925",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517327,1717485038934,-151.0,0.00014,2,"2024-06-04T07:10:38.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517328,1717485038944,-159.857258,0.00014,2,"2024-06-04T07:10:38.944",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517329,1717485038953,-1903.189982,0.00014,2,"2024-06-04T07:10:38.953",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517330,1717485038963,-1903.189982,0.00014,2,"2024-06-04T07:10:38.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517331,1717485038972,-1903.189982,0.00014,2,"2024-06-04T07:10:38.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517332,1717485038981,-1903.189982,0.00014,2,"2024-06-04T07:10:38.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517333,1717485038991,-1903.189982,0.00014,2,"2024-06-04T07:10:38.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517334,1717485039001,-1903.189982,0.00014,2,"2024-06-04T07:10:39.001",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517335,1717485039011,-151.0,0.00014,2,"2024-06-04T07:10:39.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517336,1717485039021,-151.0,0.00014,2,"2024-06-04T07:10:39.021",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517337,1717485039031,-151.0,0.00014,2,"2024-06-04T07:10:39.031",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517338,1717485039040,-151.0,0.00014,2,"2024-06-04T07:10:39.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517339,1717485039050,-151.0,0.00014,2,"2024-06-04T07:10:39.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517340,1717485039059,-151.0,0.00014,2,"2024-06-04T07:10:39.059",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517341,1717485039070,-219.47826,0.00014,2,"2024-06-04T07:10:39.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517342,1717485039079,-151.0,0.00014,2,"2024-06-04T07:10:39.079",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517343,1717485039088,-219.47826,0.00014,2,"2024-06-04T07:10:39.088",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517344,1717485039098,-151.0,0.00014,2,"2024-06-04T07:10:39.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517345,1717485039107,-219.47826,0.00014,2,"2024-06-04T07:10:39.107",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517346,1717485039117,-151.0,0.00014,2,"2024-06-04T07:10:39.117",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517347,1717485039127,-219.47826,0.00014,2,"2024-06-04T07:10:39.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517348,1717485039136,-151.0,0.00014,2,"2024-06-04T07:10:39.136",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517349,1717485039146,-219.47826,0.00014,2,"2024-06-04T07:10:39.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517350,1717485039156,-151.0,0.00014,2,"2024-06-04T07:10:39.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517351,1717485039165,-214.062051,0.00014,2,"2024-06-04T07:10:39.165",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517352,1717485039175,-219.47826,0.00014,2,"2024-06-04T07:10:39.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517353,1717485039184,-219.47826,0.00014,2,"2024-06-04T07:10:39.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517354,1717485039193,-219.47826,0.00014,2,"2024-06-04T07:10:39.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517355,1717485039203,-219.47826,0.00014,2,"2024-06-04T07:10:39.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517356,1717485039213,-219.47826,0.00014,2,"2024-06-04T07:10:39.213",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517357,1717485039222,-219.47826,0.00014,2,"2024-06-04T07:10:39.222",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517358,1717485039232,-219.47826,0.00014,2,"2024-06-04T07:10:39.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517359,1717485039242,-151.0,0.00014,2,"2024-06-04T07:10:39.242",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517360,1717485039251,-151.0,0.00014,2,"2024-06-04T07:10:39.251",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517361,1717485039261,-151.0,0.00014,2,"2024-06-04T07:10:39.261",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517362,1717485039270,-151.0,0.00014,2,"2024-06-04T07:10:39.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517363,1717485039280,-151.0,0.00014,2,"2024-06-04T07:10:39.280",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517364,1717485039290,-151.0,0.00014,2,"2024-06-04T07:10:39.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517365,1717485039299,-151.0,0.00014,2,"2024-06-04T07:10:39.299",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517366,1717485039310,-151.0,0.00014,2,"2024-06-04T07:10:39.310",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517367,1717485039323,-151.0,0.00014,2,"2024-06-04T07:10:39.323",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517368,1717485039332,-151.0,0.00014,2,"2024-06-04T07:10:39.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517369,1717485039341,-151.0,0.00014,2,"2024-06-04T07:10:39.341",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517370,1717485039351,-165.462663,0.00014,2,"2024-06-04T07:10:39.351",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517371,1717485039362,-151.0,0.00014,2,"2024-06-04T07:10:39.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517372,1717485039371,-151.0,0.00014,2,"2024-06-04T07:10:39.371",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517373,1717485039381,-151.0,0.00014,2,"2024-06-04T07:10:39.381",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517374,1717485039391,-315.174698,0.00014,2,"2024-06-04T07:10:39.391",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517375,1717485039401,-276.091009,0.00014,2,"2024-06-04T07:10:39.401",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517376,1717485039412,-315.174698,0.00014,2,"2024-06-04T07:10:39.412",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517377,1717485039422,-315.174698,0.00014,2,"2024-06-04T07:10:39.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517378,1717485039432,-315.174698,0.00014,2,"2024-06-04T07:10:39.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517379,1717485039442,-315.174698,0.00014,2,"2024-06-04T07:10:39.442",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517380,1717485039452,-315.174698,0.00014,2,"2024-06-04T07:10:39.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517381,1717485039461,-315.174698,0.00014,2,"2024-06-04T07:10:39.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517382,1717485039471,-315.174698,0.00014,2,"2024-06-04T07:10:39.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517383,1717485039481,-315.174698,0.00014,2,"2024-06-04T07:10:39.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517384,1717485039491,-315.174698,0.00014,2,"2024-06-04T07:10:39.491",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517385,1717485039501,-315.174698,0.00014,2,"2024-06-04T07:10:39.501",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517386,1717485039511,-315.174698,0.00014,2,"2024-06-04T07:10:39.511",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517387,1717485039520,-970.302668,0.00014,2,"2024-06-04T07:10:39.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517388,1717485039530,-970.302668,0.00014,2,"2024-06-04T07:10:39.530",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517389,1717485039539,-970.302668,0.00014,2,"2024-06-04T07:10:39.539",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517390,1717485039548,-970.302668,0.00014,2,"2024-06-04T07:10:39.548",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517391,1717485039559,-970.302668,0.00014,2,"2024-06-04T07:10:39.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517392,1717485039569,-970.302668,0.00014,2,"2024-06-04T07:10:39.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517393,1717485039578,-438.364877,0.00014,2,"2024-06-04T07:10:39.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517394,1717485039588,-438.364877,0.00014,2,"2024-06-04T07:10:39.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517395,1717485039597,-438.364877,0.00014,2,"2024-06-04T07:10:39.597",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517396,1717485039606,-970.302668,0.00014,2,"2024-06-04T07:10:39.606",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517397,1717485039615,-970.302668,0.00014,2,"2024-06-04T07:10:39.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517398,1717485039624,-438.364877,0.00014,2,"2024-06-04T07:10:39.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517399,1717485039634,-438.364877,0.00014,2,"2024-06-04T07:10:39.634",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517400,1717485039644,-438.364877,0.00014,2,"2024-06-04T07:10:39.644",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517401,1717485039654,-970.302668,0.00014,2,"2024-06-04T07:10:39.654",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517402,1717485039663,-970.302668,0.00014,2,"2024-06-04T07:10:39.663",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517403,1717485039673,-970.302668,0.00014,2,"2024-06-04T07:10:39.673",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517404,1717485039683,-961.019171,0.00014,2,"2024-06-04T07:10:39.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517405,1717485039692,-961.019171,0.00014,2,"2024-06-04T07:10:39.692",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517406,1717485039702,-438.364877,0.00014,2,"2024-06-04T07:10:39.702",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517407,1717485039712,-151.0,0.00014,2,"2024-06-04T07:10:39.712",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517408,1717485039722,-961.019171,0.00014,2,"2024-06-04T07:10:39.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517409,1717485039731,-970.302668,0.00014,2,"2024-06-04T07:10:39.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517410,1717485039741,-438.364877,0.00014,2,"2024-06-04T07:10:39.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517411,1717485039750,-961.019171,0.00014,2,"2024-06-04T07:10:39.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517412,1717485039760,-961.019171,0.00014,2,"2024-06-04T07:10:39.760",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517413,1717485039769,-438.364877,0.00014,2,"2024-06-04T07:10:39.769",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517414,1717485039779,-438.364877,0.00014,2,"2024-06-04T07:10:39.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517415,1717485039788,-988.827302,0.00014,2,"2024-06-04T07:10:39.788",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517416,1717485039798,-961.019171,0.00014,2,"2024-06-04T07:10:39.798",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517417,1717485039807,-988.827302,0.00014,2,"2024-06-04T07:10:39.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517418,1717485039817,-438.364877,0.00014,2,"2024-06-04T07:10:39.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517419,1717485039826,-988.827302,0.00014,2,"2024-06-04T07:10:39.826",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517420,1717485039836,-438.364877,0.00014,2,"2024-06-04T07:10:39.836",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517421,1717485039846,-988.827302,0.00014,2,"2024-06-04T07:10:39.846",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517422,1717485039855,-988.827302,0.00014,2,"2024-06-04T07:10:39.855",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517423,1717485039866,-988.827302,0.00014,2,"2024-06-04T07:10:39.866",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517424,1717485039876,-151.0,0.00014,2,"2024-06-04T07:10:39.876",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517425,1717485039886,-961.019171,0.00014,2,"2024-06-04T07:10:39.886",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517426,1717485039896,-151.0,0.00014,2,"2024-06-04T07:10:39.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517427,1717485039905,-988.827302,0.00014,2,"2024-06-04T07:10:39.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517428,1717485039916,-151.0,0.00014,2,"2024-06-04T07:10:39.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517429,1717485039926,-961.019171,0.00014,2,"2024-06-04T07:10:39.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517430,1717485039935,-988.827302,0.00014,2,"2024-06-04T07:10:39.935",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517431,1717485039945,-151.0,0.00014,2,"2024-06-04T07:10:39.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517432,1717485039955,-961.019171,0.00014,2,"2024-06-04T07:10:39.955",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517433,1717485039966,-151.0,0.00014,2,"2024-06-04T07:10:39.966",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517434,1717485039975,-988.827302,0.00014,2,"2024-06-04T07:10:39.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517435,1717485039985,-961.019171,0.00014,2,"2024-06-04T07:10:39.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517436,1717485039995,-151.0,0.00014,2,"2024-06-04T07:10:39.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517437,1717485040004,-961.019171,0.00014,2,"2024-06-04T07:10:40.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517438,1717485040013,-237.35086,0.00014,2,"2024-06-04T07:10:40.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517439,1717485040023,-961.019171,0.00014,2,"2024-06-04T07:10:40.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517440,1717485040032,-988.827302,0.00014,2,"2024-06-04T07:10:40.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517441,1717485040043,-988.827302,0.00014,2,"2024-06-04T07:10:40.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517442,1717485040053,-988.827302,0.00014,2,"2024-06-04T07:10:40.053",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517443,1717485040063,-1644.597923,0.00014,2,"2024-06-04T07:10:40.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517444,1717485040073,-151.0,0.00014,2,"2024-06-04T07:10:40.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517445,1717485040082,-1644.597923,0.00014,2,"2024-06-04T07:10:40.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517446,1717485040093,-151.0,0.00014,2,"2024-06-04T07:10:40.093",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517447,1717485040103,-1644.597923,0.00014,2,"2024-06-04T07:10:40.103",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517448,1717485040112,-1644.597923,0.00014,2,"2024-06-04T07:10:40.112",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517449,1717485040122,-151.0,0.00014,2,"2024-06-04T07:10:40.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517450,1717485040131,-151.0,0.00014,2,"2024-06-04T07:10:40.131",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517451,1717485040141,-1644.597923,0.00014,2,"2024-06-04T07:10:40.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517452,1717485040151,-151.0,0.00014,2,"2024-06-04T07:10:40.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517453,1717485040161,-1644.597923,0.00014,2,"2024-06-04T07:10:40.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517454,1717485040171,-154.601155,0.00014,2,"2024-06-04T07:10:40.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517455,1717485040180,-1644.597923,0.00014,2,"2024-06-04T07:10:40.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517456,1717485040190,-1644.597923,0.00014,2,"2024-06-04T07:10:40.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517457,1717485040199,-1644.597923,0.00014,2,"2024-06-04T07:10:40.199",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517458,1717485040209,-1644.597923,0.00014,2,"2024-06-04T07:10:40.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517459,1717485040218,-1644.597923,0.00014,2,"2024-06-04T07:10:40.218",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517460,1717485040227,-1644.597923,0.00014,2,"2024-06-04T07:10:40.227",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517461,1717485040237,-6695.233978,0.00014,2,"2024-06-04T07:10:40.237",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517462,1717485040246,-6695.233978,0.00014,2,"2024-06-04T07:10:40.246",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517463,1717485040255,-6695.233978,0.00014,2,"2024-06-04T07:10:40.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517464,1717485040264,-6695.233978,0.00014,2,"2024-06-04T07:10:40.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517465,1717485040273,-6695.233978,0.00014,2,"2024-06-04T07:10:40.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517466,1717485040283,-2472.11111489,0.00014,2,"2024-06-04T07:10:40.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517469,1717485041073,-2366.69217464,0.00010301,2,"2024-06-04T07:10:41.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517471,1717485041083,-365.16560104,0.00010301,2,"2024-06-04T07:10:41.083",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517472,1717485041094,-429.38531877,0.00010301,2,"2024-06-04T07:10:41.094",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517473,1717485041104,-1390.43431935,0.00010301,2,"2024-06-04T07:10:41.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517474,1717485041115,-7533.42313967,0.00010303,2,"2024-06-04T07:10:41.115",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517475,1717485041126,-381.02202042,0.00013999,2,"2024-06-04T07:10:41.126",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517476,1717485041135,-878.83040611,0.00014,2,"2024-06-04T07:10:41.135",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517477,1717485041148,-3344.292457,0.00014,2,"2024-06-04T07:10:41.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517478,1717485041159,-155.10339521,0.00014,2,"2024-06-04T07:10:41.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517479,1717485041168,-6695.233978,0.00014,2,"2024-06-04T07:10:41.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517480,1717485041178,-6695.233978,0.00014,2,"2024-06-04T07:10:41.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517481,1717485041188,-6695.233978,0.00014,2,"2024-06-04T07:10:41.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517482,1717485041197,-6695.233978,0.00014,2,"2024-06-04T07:10:41.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517483,1717485041206,-6695.233978,0.00014,2,"2024-06-04T07:10:41.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517484,1717485041216,-6695.233978,0.00014,2,"2024-06-04T07:10:41.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517485,1717485041225,-6695.233978,0.00014,2,"2024-06-04T07:10:41.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517486,1717485041235,-6695.233978,0.00014,2,"2024-06-04T07:10:41.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517487,1717485041244,-298.679145,0.00014,2,"2024-06-04T07:10:41.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517488,1717485041254,-298.679145,0.00014,2,"2024-06-04T07:10:41.254",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517490,1717485041264,-298.679145,0.00014,2,"2024-06-04T07:10:41.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517491,1717485041273,-298.679145,0.00014,2,"2024-06-04T07:10:41.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517492,1717485041283,-298.679145,0.00014,2,"2024-06-04T07:10:41.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517493,1717485041292,-298.679145,0.00014,2,"2024-06-04T07:10:41.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517494,1717485041301,-298.679145,0.00014,2,"2024-06-04T07:10:41.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517495,1717485041311,-360.692086,0.00014,2,"2024-06-04T07:10:41.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517496,1717485041324,-298.679145,0.00014,2,"2024-06-04T07:10:41.324",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517497,1717485041333,-360.692086,0.00014,2,"2024-06-04T07:10:41.333",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517498,1717485041343,-298.679145,0.00014,2,"2024-06-04T07:10:41.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517499,1717485041352,-360.692086,0.00014,2,"2024-06-04T07:10:41.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517500,1717485041362,-298.679145,0.00014,2,"2024-06-04T07:10:41.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517501,1717485041372,-360.692086,0.00014,2,"2024-06-04T07:10:41.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517502,1717485041381,-298.679145,0.00014,2,"2024-06-04T07:10:41.381",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517503,1717485041390,-360.692086,0.00014,2,"2024-06-04T07:10:41.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517504,1717485041402,-298.679145,0.00014,2,"2024-06-04T07:10:41.402",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517505,1717485041413,-360.692086,0.00014,2,"2024-06-04T07:10:41.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517506,1717485041423,-360.692086,0.00014,2,"2024-06-04T07:10:41.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517507,1717485041432,-298.679145,0.00014,2,"2024-06-04T07:10:41.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517508,1717485041441,-360.692086,0.00014,2,"2024-06-04T07:10:41.441",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517509,1717485041451,-298.679145,0.00014,2,"2024-06-04T07:10:41.451",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517510,1717485041461,-360.692086,0.00014,2,"2024-06-04T07:10:41.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517511,1717485041471,-379.198321,0.00014,2,"2024-06-04T07:10:41.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517512,1717485041480,-379.198321,0.00014,2,"2024-06-04T07:10:41.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517513,1717485041489,-360.692086,0.00014,2,"2024-06-04T07:10:41.489",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517514,1717485041499,-379.198321,0.00014,2,"2024-06-04T07:10:41.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517515,1717485041509,-360.692086,0.00014,2,"2024-06-04T07:10:41.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517516,1717485041518,-379.198321,0.00014,2,"2024-06-04T07:10:41.518",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517517,1717485041527,-360.692086,0.00014,2,"2024-06-04T07:10:41.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517518,1717485041536,-379.198321,0.00014,2,"2024-06-04T07:10:41.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517519,1717485041547,-379.198321,0.00014,2,"2024-06-04T07:10:41.547",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517520,1717485041556,-360.692086,0.00014,2,"2024-06-04T07:10:41.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517521,1717485041566,-379.198321,0.00014,2,"2024-06-04T07:10:41.566",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517522,1717485041576,-360.692086,0.00014,2,"2024-06-04T07:10:41.576",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517523,1717485041586,-379.198321,0.00014,2,"2024-06-04T07:10:41.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517524,1717485041596,-379.198321,0.00014,2,"2024-06-04T07:10:41.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517525,1717485041607,-379.198321,0.00014,2,"2024-06-04T07:10:41.607",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517526,1717485041617,-379.198321,0.00014,2,"2024-06-04T07:10:41.617",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517527,1717485041627,-379.198321,0.00014,2,"2024-06-04T07:10:41.627",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517528,1717485041637,-151.0,0.00014,2,"2024-06-04T07:10:41.637",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517529,1717485041647,-151.0,0.00014,2,"2024-06-04T07:10:41.647",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517530,1717485041657,-1803.015054,0.00014,2,"2024-06-04T07:10:41.657",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517531,1717485041667,-151.0,0.00014,2,"2024-06-04T07:10:41.667",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517532,1717485041676,-1803.015054,0.00014,2,"2024-06-04T07:10:41.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517533,1717485041686,-151.0,0.00014,2,"2024-06-04T07:10:41.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517534,1717485041695,-151.0,0.00014,2,"2024-06-04T07:10:41.695",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517535,1717485041705,-1803.015054,0.00014,2,"2024-06-04T07:10:41.705",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517536,1717485041714,-151.0,0.00014,2,"2024-06-04T07:10:41.714",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517537,1717485041724,-151.0,0.00014,2,"2024-06-04T07:10:41.724",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517538,1717485041734,-379.198321,0.00014,2,"2024-06-04T07:10:41.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517539,1717485041744,-379.198321,0.00014,2,"2024-06-04T07:10:41.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517540,1717485041753,-1803.015054,0.00014,2,"2024-06-04T07:10:41.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517541,1717485041763,-151.0,0.00014,2,"2024-06-04T07:10:41.763",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517542,1717485041772,-160.072207,0.00014,2,"2024-06-04T07:10:41.772",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517543,1717485041782,-1803.015054,0.00014,2,"2024-06-04T07:10:41.782",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517544,1717485041792,-1803.015054,0.00014,2,"2024-06-04T07:10:41.792",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517545,1717485041802,-1803.015054,0.00014,2,"2024-06-04T07:10:41.802",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517546,1717485041811,-151.0,0.00014,2,"2024-06-04T07:10:41.811",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517547,1717485041821,-151.0,0.00014,2,"2024-06-04T07:10:41.821",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517548,1717485041830,-151.0,0.00014,2,"2024-06-04T07:10:41.830",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517549,1717485041840,-151.0,0.00014,2,"2024-06-04T07:10:41.840",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517550,1717485041850,-151.0,0.00014,2,"2024-06-04T07:10:41.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517551,1717485041859,-151.0,0.00014,2,"2024-06-04T07:10:41.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517552,1717485041869,-1803.015054,0.00014,2,"2024-06-04T07:10:41.869",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517553,1717485041878,-1803.015054,0.00014,2,"2024-06-04T07:10:41.878",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517554,1717485041888,-151.0,0.00014,2,"2024-06-04T07:10:41.888",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517555,1717485041897,-1803.015054,0.00014,2,"2024-06-04T07:10:41.897",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517556,1717485041907,-1803.015054,0.00014,2,"2024-06-04T07:10:41.907",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517557,1717485041916,-1803.015054,0.00014,2,"2024-06-04T07:10:41.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517558,1717485041926,-1803.015054,0.00014,2,"2024-06-04T07:10:41.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517559,1717485041936,-151.0,0.00014,2,"2024-06-04T07:10:41.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517560,1717485041946,-1803.015054,0.00014,2,"2024-06-04T07:10:41.946",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517561,1717485041956,-151.0,0.00014,2,"2024-06-04T07:10:41.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517562,1717485041965,-151.0,0.00014,2,"2024-06-04T07:10:41.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517563,1717485041976,-151.0,0.00014,2,"2024-06-04T07:10:41.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517564,1717485041987,-151.0,0.00014,2,"2024-06-04T07:10:41.987",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517565,1717485041997,-151.0,0.00014,2,"2024-06-04T07:10:41.997",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517566,1717485042008,-151.0,0.00014,2,"2024-06-04T07:10:42.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517567,1717485042018,-348.524865,0.00014,2,"2024-06-04T07:10:42.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517568,1717485042028,-348.524865,0.00014,2,"2024-06-04T07:10:42.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517569,1717485042038,-348.524865,0.00014,2,"2024-06-04T07:10:42.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517570,1717485042048,-348.524865,0.00014,2,"2024-06-04T07:10:42.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517571,1717485042057,-348.524865,0.00014,2,"2024-06-04T07:10:42.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517572,1717485042066,-348.524865,0.00014,2,"2024-06-04T07:10:42.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517573,1717485042077,-348.524865,0.00014,2,"2024-06-04T07:10:42.077",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517574,1717485042086,-151.0,0.00014,2,"2024-06-04T07:10:42.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517575,1717485042095,-151.0,0.00014,2,"2024-06-04T07:10:42.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517576,1717485042105,-348.524865,0.00014,2,"2024-06-04T07:10:42.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517577,1717485042114,-151.0,0.00014,2,"2024-06-04T07:10:42.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517578,1717485042124,-151.0,0.00014,2,"2024-06-04T07:10:42.124",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517579,1717485042133,-348.524865,0.00014,2,"2024-06-04T07:10:42.133",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517580,1717485042143,-348.524865,0.00014,2,"2024-06-04T07:10:42.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517581,1717485042152,-151.0,0.00014,2,"2024-06-04T07:10:42.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517582,1717485042161,-151.0,0.00014,2,"2024-06-04T07:10:42.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517583,1717485042170,-348.524865,0.00014,2,"2024-06-04T07:10:42.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517584,1717485042179,-151.0,0.00014,2,"2024-06-04T07:10:42.179",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517585,1717485042188,-151.0,0.00014,2,"2024-06-04T07:10:42.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517586,1717485042197,-151.0,0.00014,2,"2024-06-04T07:10:42.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517587,1717485042207,-348.524865,0.00014,2,"2024-06-04T07:10:42.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517588,1717485042216,-151.0,0.00014,2,"2024-06-04T07:10:42.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517589,1717485042226,-151.0,0.00014,2,"2024-06-04T07:10:42.226",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517590,1717485042235,-348.524865,0.00014,2,"2024-06-04T07:10:42.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517591,1717485042244,-155.883678,0.00014,2,"2024-06-04T07:10:42.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517592,1717485042254,-881.147804,0.00014,2,"2024-06-04T07:10:42.254",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517593,1717485042263,-348.524865,0.00014,2,"2024-06-04T07:10:42.263",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517594,1717485042273,-881.147804,0.00014,2,"2024-06-04T07:10:42.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517595,1717485042282,-881.147804,0.00014,2,"2024-06-04T07:10:42.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517596,1717485042292,-151.0,0.00014,2,"2024-06-04T07:10:42.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517597,1717485042301,-881.147804,0.00014,2,"2024-06-04T07:10:42.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517598,1717485042311,-234.332708,0.00014,2,"2024-06-04T07:10:42.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517599,1717485042328,-881.147804,0.00014,2,"2024-06-04T07:10:42.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517600,1717485042338,-881.147804,0.00014,2,"2024-06-04T07:10:42.338",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517601,1717485042347,-151.560963,0.00014,2,"2024-06-04T07:10:42.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517602,1717485042357,-151.560963,0.00014,2,"2024-06-04T07:10:42.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517603,1717485042367,-881.147804,0.00014,2,"2024-06-04T07:10:42.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517604,1717485042376,-881.147804,0.00014,2,"2024-06-04T07:10:42.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517605,1717485042386,-881.147804,0.00014,2,"2024-06-04T07:10:42.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517606,1717485042397,-881.147804,0.00014,2,"2024-06-04T07:10:42.397",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517607,1717485042406,-151.560963,0.00014,2,"2024-06-04T07:10:42.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517608,1717485042416,-881.147804,0.00014,2,"2024-06-04T07:10:42.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517609,1717485042425,-881.147804,0.00014,2,"2024-06-04T07:10:42.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517610,1717485042434,-881.147804,0.00014,2,"2024-06-04T07:10:42.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517611,1717485042443,-881.147804,0.00014,2,"2024-06-04T07:10:42.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517612,1717485042453,-151.560963,0.00014,2,"2024-06-04T07:10:42.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517613,1717485042463,-881.147804,0.00014,2,"2024-06-04T07:10:42.463",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517614,1717485042472,-151.560963,0.00014,2,"2024-06-04T07:10:42.472",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517615,1717485042483,-881.147804,0.00014,2,"2024-06-04T07:10:42.483",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517616,1717485042493,-151.560963,0.00014,2,"2024-06-04T07:10:42.493",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517617,1717485042503,-151.560963,0.00014,2,"2024-06-04T07:10:42.503",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517618,1717485042513,-151.560963,0.00014,2,"2024-06-04T07:10:42.513",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517619,1717485042523,-151.560963,0.00014,2,"2024-06-04T07:10:42.523",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517620,1717485042532,-151.560963,0.00014,2,"2024-06-04T07:10:42.532",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517621,1717485042542,-151.0,0.00014,2,"2024-06-04T07:10:42.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517622,1717485042551,-151.560963,0.00014,2,"2024-06-04T07:10:42.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517623,1717485042560,-155.239868,0.00014,2,"2024-06-04T07:10:42.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517624,1717485042570,-151.560963,0.00014,2,"2024-06-04T07:10:42.570",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517625,1717485042579,-151.560963,0.00014,2,"2024-06-04T07:10:42.579",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517626,1717485042588,-151.560963,0.00014,2,"2024-06-04T07:10:42.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517627,1717485042598,-390.757737,0.00014,2,"2024-06-04T07:10:42.598",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517628,1717485042607,-390.757737,0.00014,2,"2024-06-04T07:10:42.607",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517629,1717485042617,-390.757737,0.00014,2,"2024-06-04T07:10:42.617",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517630,1717485042626,-390.757737,0.00014,2,"2024-06-04T07:10:42.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517631,1717485042636,-390.757737,0.00014,2,"2024-06-04T07:10:42.636",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517632,1717485042645,-390.757737,0.00014,2,"2024-06-04T07:10:42.645",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517633,1717485042655,-390.757737,0.00014,2,"2024-06-04T07:10:42.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517634,1717485042664,-390.757737,0.00014,2,"2024-06-04T07:10:42.664",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517635,1717485042673,-390.757737,0.00014,2,"2024-06-04T07:10:42.673",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517637,1717485042682,-390.757737,0.00014,2,"2024-06-04T07:10:42.682",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517638,1717485042691,-390.757737,0.00014,2,"2024-06-04T07:10:42.691",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517639,1717485042700,-390.757737,0.00014,2,"2024-06-04T07:10:42.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517640,1717485042709,-390.757737,0.00014,2,"2024-06-04T07:10:42.709",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517641,1717485042719,-390.757737,0.00014,2,"2024-06-04T07:10:42.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517642,1717485042728,-390.757737,0.00014,2,"2024-06-04T07:10:42.728",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517643,1717485042737,-390.757737,0.00014,2,"2024-06-04T07:10:42.737",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517645,1717485042747,-154.368402,0.00014,2,"2024-06-04T07:10:42.747",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517647,1717485042757,-339.780668,0.00014,2,"2024-06-04T07:10:42.757",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517649,1717485042766,-339.780668,0.00014,2,"2024-06-04T07:10:42.766",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517651,1717485042775,-339.780668,0.00014,2,"2024-06-04T07:10:42.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517652,1717485042785,-339.780668,0.00014,2,"2024-06-04T07:10:42.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517653,1717485042794,-339.780668,0.00014,2,"2024-06-04T07:10:42.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517654,1717485042803,-339.780668,0.00014,2,"2024-06-04T07:10:42.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517655,1717485042812,-280.162191,0.00014,2,"2024-06-04T07:10:42.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517656,1717485042822,-339.780668,0.00014,2,"2024-06-04T07:10:42.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517657,1717485042832,-301.00583,0.00014,2,"2024-06-04T07:10:42.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517658,1717485042841,-280.162191,0.00014,2,"2024-06-04T07:10:42.841",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517659,1717485042850,-339.780668,0.00014,2,"2024-06-04T07:10:42.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517660,1717485042859,-301.00583,0.00014,2,"2024-06-04T07:10:42.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517661,1717485042868,-280.162191,0.00014,2,"2024-06-04T07:10:42.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517662,1717485042878,-280.162191,0.00014,2,"2024-06-04T07:10:42.878",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517663,1717485042887,-301.00583,0.00014,2,"2024-06-04T07:10:42.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517664,1717485042896,-280.162191,0.00014,2,"2024-06-04T07:10:42.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517665,1717485042906,-301.00583,0.00014,2,"2024-06-04T07:10:42.906",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517666,1717485042915,-280.162191,0.00014,2,"2024-06-04T07:10:42.915",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517667,1717485042924,-301.00583,0.00014,2,"2024-06-04T07:10:42.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517668,1717485042933,-280.162191,0.00014,2,"2024-06-04T07:10:42.933",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517669,1717485042943,-301.00583,0.00014,2,"2024-06-04T07:10:42.943",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517670,1717485042952,-301.00583,0.00014,2,"2024-06-04T07:10:42.952",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517671,1717485042961,-301.00583,0.00014,2,"2024-06-04T07:10:42.961",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517672,1717485042971,-280.162191,0.00014,2,"2024-06-04T07:10:42.971",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517673,1717485042980,-280.162191,0.00014,2,"2024-06-04T07:10:42.980",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517674,1717485042989,-280.162191,0.00014,2,"2024-06-04T07:10:42.989",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517675,1717485042998,-301.00583,0.00014,2,"2024-06-04T07:10:42.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517676,1717485043007,-280.162191,0.00014,2,"2024-06-04T07:10:43.007",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517677,1717485043017,-339.780668,0.00014,2,"2024-06-04T07:10:43.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517678,1717485043026,-941.554352,0.00014,2,"2024-06-04T07:10:43.026",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517679,1717485043035,-280.162191,0.00014,2,"2024-06-04T07:10:43.035",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517680,1717485043045,-301.00583,0.00014,2,"2024-06-04T07:10:43.045",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517681,1717485043055,-339.780668,0.00014,2,"2024-06-04T07:10:43.055",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517682,1717485043064,-941.554352,0.00014,2,"2024-06-04T07:10:43.064",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517683,1717485043075,-301.00583,0.00014,2,"2024-06-04T07:10:43.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517684,1717485043084,-339.780668,0.00014,2,"2024-06-04T07:10:43.084",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517685,1717485043094,-941.554352,0.00014,2,"2024-06-04T07:10:43.094",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517686,1717485043104,-280.162191,0.00014,2,"2024-06-04T07:10:43.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517687,1717485043113,-301.00583,0.00014,2,"2024-06-04T07:10:43.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517688,1717485043123,-941.554352,0.00014,2,"2024-06-04T07:10:43.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517689,1717485043132,-301.00583,0.00014,2,"2024-06-04T07:10:43.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517690,1717485043142,-941.554352,0.00014,2,"2024-06-04T07:10:43.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517691,1717485043151,-301.00583,0.00014,2,"2024-06-04T07:10:43.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517692,1717485043161,-339.780668,0.00014,2,"2024-06-04T07:10:43.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517693,1717485043171,-280.162191,0.00014,2,"2024-06-04T07:10:43.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517694,1717485043180,-941.554352,0.00014,2,"2024-06-04T07:10:43.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517695,1717485043190,-301.00583,0.00014,2,"2024-06-04T07:10:43.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517696,1717485043319,-339.780668,0.00014,2,"2024-06-04T07:10:43.319",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517697,1717485043331,-941.554352,0.00014,2,"2024-06-04T07:10:43.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517698,1717485043340,-301.00583,0.00014,2,"2024-06-04T07:10:43.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517699,1717485043350,-339.780668,0.00014,2,"2024-06-04T07:10:43.350",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517700,1717485043360,-339.780668,0.00014,2,"2024-06-04T07:10:43.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517701,1717485043369,-339.780668,0.00014,2,"2024-06-04T07:10:43.369",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517702,1717485043379,-941.554352,0.00014,2,"2024-06-04T07:10:43.379",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517703,1717485043388,-941.554352,0.00014,2,"2024-06-04T07:10:43.388",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517704,1717485043399,-941.554352,0.00014,2,"2024-06-04T07:10:43.399",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517706,1717485043409,-941.554352,0.00014,2,"2024-06-04T07:10:43.409",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517707,1717485043419,-941.554352,0.00014,2,"2024-06-04T07:10:43.419",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517708,1717485043428,-491.513747,0.00014,2,"2024-06-04T07:10:43.428",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517710,1717485043437,-491.513747,0.00014,2,"2024-06-04T07:10:43.437",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517712,1717485043447,-941.554352,0.00014,2,"2024-06-04T07:10:43.447",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517715,1717485043455,-491.513747,0.00014,2,"2024-06-04T07:10:43.455",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517717,1717485043465,-941.554352,0.00014,2,"2024-06-04T07:10:43.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517719,1717485043474,-491.513747,0.00014,2,"2024-06-04T07:10:43.474",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517722,1717485043484,-491.513747,0.00014,2,"2024-06-04T07:10:43.484",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517724,1717485043495,-491.513747,0.00014,2,"2024-06-04T07:10:43.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517727,1717485043504,-491.513747,0.00014,2,"2024-06-04T07:10:43.504",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517729,1717485043513,-491.513747,0.00014,2,"2024-06-04T07:10:43.513",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517730,1717485043523,-491.513747,0.00014,2,"2024-06-04T07:10:43.523",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517732,1717485043532,-491.513747,0.00014,2,"2024-06-04T07:10:43.532",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517734,1717485043542,-491.513747,0.00014,2,"2024-06-04T07:10:43.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517737,1717485043552,-491.513747,0.00014,2,"2024-06-04T07:10:43.552",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517738,1717485043561,-491.513747,0.00014,2,"2024-06-04T07:10:43.561",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517740,1717485043572,-491.513747,0.00014,2,"2024-06-04T07:10:43.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517742,1717485043581,-151.0,0.00014,2,"2024-06-04T07:10:43.581",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517744,1717485043590,-151.0,0.00014,2,"2024-06-04T07:10:43.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517747,1717485043600,-151.0,0.00014,2,"2024-06-04T07:10:43.600",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517748,1717485043609,-151.0,0.00014,2,"2024-06-04T07:10:43.609",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517750,1717485043620,-151.0,0.00014,2,"2024-06-04T07:10:43.620",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517753,1717485043630,-151.0,0.00014,2,"2024-06-04T07:10:43.630",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517755,1717485043639,-151.0,0.00014,2,"2024-06-04T07:10:43.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517757,1717485043649,-151.0,0.00014,2,"2024-06-04T07:10:43.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517758,1717485043659,-151.0,0.00014,2,"2024-06-04T07:10:43.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517760,1717485043668,-151.0,0.00014,2,"2024-06-04T07:10:43.668",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517762,1717485043679,-151.0,0.00014,2,"2024-06-04T07:10:43.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517763,1717485043688,-151.0,0.00014,2,"2024-06-04T07:10:43.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517765,1717485043697,-151.0,0.00014,2,"2024-06-04T07:10:43.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517767,1717485043707,-151.0,0.00014,2,"2024-06-04T07:10:43.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517769,1717485043717,-151.0,0.00014,2,"2024-06-04T07:10:43.717",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517771,1717485043727,-151.0,0.00014,2,"2024-06-04T07:10:43.727",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517773,1717485043737,-151.0,0.00014,2,"2024-06-04T07:10:43.737",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517775,1717485043746,-151.0,0.00014,2,"2024-06-04T07:10:43.746",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517777,1717485043756,-155.39482,0.00014,2,"2024-06-04T07:10:43.756",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517779,1717485043766,-151.0,0.00014,2,"2024-06-04T07:10:43.766",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517781,1717485043775,-151.0,0.00014,2,"2024-06-04T07:10:43.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517783,1717485043784,-151.0,0.00014,2,"2024-06-04T07:10:43.784",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517785,1717485043793,-151.0,0.00014,2,"2024-06-04T07:10:43.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517787,1717485043802,-151.0,0.00014,2,"2024-06-04T07:10:43.802",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517789,1717485043811,-151.0,0.00014,2,"2024-06-04T07:10:43.811",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517791,1717485043820,-234.358187,0.00014,2,"2024-06-04T07:10:43.820",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517793,1717485043829,-416.253798,0.00014,2,"2024-06-04T07:10:43.829",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517795,1717485043838,-416.253798,0.00014,2,"2024-06-04T07:10:43.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517797,1717485043847,-151.0,0.00014,2,"2024-06-04T07:10:43.847",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517799,1717485043856,-416.253798,0.00014,2,"2024-06-04T07:10:43.856",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517801,1717485043865,-151.0,0.00014,2,"2024-06-04T07:10:43.865",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517803,1717485043875,-151.0,0.00014,2,"2024-06-04T07:10:43.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517804,1717485043885,-416.253798,0.00014,2,"2024-06-04T07:10:43.885",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517807,1717485043895,-151.0,0.00014,2,"2024-06-04T07:10:43.895",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517808,1717485043905,-416.253798,0.00014,2,"2024-06-04T07:10:43.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517811,1717485043914,-151.0,0.00014,2,"2024-06-04T07:10:43.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517812,1717485043923,-416.253798,0.00014,2,"2024-06-04T07:10:43.923",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517815,1717485043933,-151.0,0.00014,2,"2024-06-04T07:10:43.933",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517817,1717485043942,-151.0,0.00014,2,"2024-06-04T07:10:43.942",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517819,1717485043951,-416.253798,0.00014,2,"2024-06-04T07:10:43.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517821,1717485043960,-416.253798,0.00014,2,"2024-06-04T07:10:43.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517823,1717485043969,-416.253798,0.00014,2,"2024-06-04T07:10:43.969",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517824,1717485043979,-416.253798,0.00014,2,"2024-06-04T07:10:43.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517825,1717485043988,-416.253798,0.00014,2,"2024-06-04T07:10:43.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517826,1717485043998,-416.253798,0.00014,2,"2024-06-04T07:10:43.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517827,1717485044008,-416.253798,0.00014,2,"2024-06-04T07:10:44.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517828,1717485044018,-416.253798,0.00014,2,"2024-06-04T07:10:44.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517829,1717485044027,-157.87,0.00014133,2,"2024-06-04T07:10:44.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517830,1717485044037,-157.87,0.00014203,2,"2024-06-04T07:10:44.037",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517831,1717485044047,-1699.27494,0.0001438,2,"2024-06-04T07:10:44.047",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517832,1717485044056,-1699.27494,0.00015,2,"2024-06-04T07:10:44.056",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517833,1717485044066,-622.70424784,0.00015,2,"2024-06-04T07:10:44.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517834,1717485044076,-3425.55394625,0.00015,2,"2024-06-04T07:10:44.076",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517835,1717485044085,-525.35,0.00015065,2,"2024-06-04T07:10:44.085",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517836,1717485044094,-2186.61,0.00015112,2,"2024-06-04T07:10:44.094",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517837,1717485044104,-4413.41833707,0.00015355,2,"2024-06-04T07:10:44.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517838,1717485044113,-151.0,0.00015355,2,"2024-06-04T07:10:44.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517839,1717485044122,-436.919117,0.00015355,2,"2024-06-04T07:10:44.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517840,1717485044131,-436.919117,0.00015355,2,"2024-06-04T07:10:44.131",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517841,1717485044142,-151.0,0.00015355,2,"2024-06-04T07:10:44.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517842,1717485044151,-151.0,0.00015355,2,"2024-06-04T07:10:44.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517843,1717485044161,-379.39,0.00015483,2,"2024-06-04T07:10:44.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517844,1717485044170,-1699.27494,0.0001563,2,"2024-06-04T07:10:44.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517846,1717485044180,-1000.0,0.00015671,2,"2024-06-04T07:10:44.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517847,1717485044189,-1699.27494,0.0001625,2,"2024-06-04T07:10:44.189",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517848,1717485044199,-226.11146,0.0001636,2,"2024-06-04T07:10:44.199",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517849,1717485044209,-151.0,0.00016438,2,"2024-06-04T07:10:44.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517850,1717485044220,-151.0,0.00016438,2,"2024-06-04T07:10:44.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517851,1717485044229,-151.0,0.00016438,2,"2024-06-04T07:10:44.229",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517852,1717485044238,-151.0,0.00016438,2,"2024-06-04T07:10:44.238",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517853,1717485044248,-151.0,0.00016438,2,"2024-06-04T07:10:44.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517854,1717485044257,-199.39,0.00016667,2,"2024-06-04T07:10:44.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517855,1717485044267,-173.46,0.00016707,2,"2024-06-04T07:10:44.267",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517856,1717485044278,-151.0,0.00016809,2,"2024-06-04T07:10:44.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517857,1717485044288,-151.0,0.00016809,2,"2024-06-04T07:10:44.288",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517858,1717485044297,-4413.41833707,0.00016809,2,"2024-06-04T07:10:44.297",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517859,1717485044307,-1699.27494,0.0001688,2,"2024-06-04T07:10:44.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517860,1717485044317,-5776.0,0.00016965,2,"2024-06-04T07:10:44.317",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517861,1717485044330,-5148.0,0.00016965,2,"2024-06-04T07:10:44.330",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517862,1717485044340,-290.0,0.00016965,2,"2024-06-04T07:10:44.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517863,1717485044349,-1470.0,0.00016965,2,"2024-06-04T07:10:44.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517864,1717485044361,-24692.559,0.00016965,2,"2024-06-04T07:10:44.361",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517865,1717485044371,-1069.179,0.00016965,2,"2024-06-04T07:10:44.371",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517866,1717485044382,-280.162191,0.00016965,2,"2024-06-04T07:10:44.382",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517867,1717485044391,-280.162191,0.00016965,2,"2024-06-04T07:10:44.391",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517868,1717485044403,-941.554352,0.00016965,2,"2024-06-04T07:10:44.403",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517869,1717485044413,-941.554352,0.00016965,2,"2024-06-04T07:10:44.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517870,1717485044423,-491.513747,0.00016965,2,"2024-06-04T07:10:44.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517871,1717485044432,-491.513747,0.00016965,2,"2024-06-04T07:10:44.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517872,1717485044443,-151.0,0.00016965,2,"2024-06-04T07:10:44.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517873,1717485044457,-151.0,0.00016965,2,"2024-06-04T07:10:44.457",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517874,1717485044467,-151.0,0.00016965,2,"2024-06-04T07:10:44.467",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517875,1717485044478,-379.39,0.00017032,2,"2024-06-04T07:10:44.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517876,1717485044489,-525.35,0.00017329,2,"2024-06-04T07:10:44.489",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517877,1717485044499,-1000.0,0.00017412,2,"2024-06-04T07:10:44.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517878,1717485044509,-177.186012,0.0001754,2,"2024-06-04T07:10:44.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517879,1717485044519,-644.252075,0.0001754,2,"2024-06-04T07:10:44.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517880,1717485044529,-177.186012,0.0001754,2,"2024-06-04T07:10:44.529",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517881,1717485044540,-644.252075,0.0001754,2,"2024-06-04T07:10:44.540",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517882,1717485044551,-167.929032,0.0001754,2,"2024-06-04T07:10:44.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517883,1717485044562,-167.929032,0.0001754,2,"2024-06-04T07:10:44.562",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517884,1717485044571,-151.0,0.0001754,2,"2024-06-04T07:10:44.571",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517885,1717485044581,-151.0,0.0001754,2,"2024-06-04T07:10:44.581",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517886,1717485044590,-151.0,0.0001754,2,"2024-06-04T07:10:44.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517887,1717485044599,-319.68177631,0.00017845,2,"2024-06-04T07:10:44.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517888,1717485044608,-2186.61,0.00017851,2,"2024-06-04T07:10:44.608",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517889,1717485044618,-151.0,0.00017922,2,"2024-06-04T07:10:44.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517890,1717485044627,-151.0,0.00017922,2,"2024-06-04T07:10:44.627",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517891,1717485044639,-1337.537297,0.00017922,2,"2024-06-04T07:10:44.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517892,1717485044648,-1337.537297,0.00017922,2,"2024-06-04T07:10:44.648",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517893,1717485044658,-334.284065,0.00017922,2,"2024-06-04T07:10:44.658",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517894,1717485044668,-151.0,0.00017922,2,"2024-06-04T07:10:44.668",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517895,1717485044678,-264.194448,0.00017922,2,"2024-06-04T07:10:44.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517896,1717485044688,-334.284065,0.00017922,2,"2024-06-04T07:10:44.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517897,1717485044697,-264.194448,0.00017922,2,"2024-06-04T07:10:44.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517898,1717485044706,-151.0,0.00017922,2,"2024-06-04T07:10:44.706",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517899,1717485044716,-151.0,0.00017922,2,"2024-06-04T07:10:44.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517900,1717485044725,-1089.828996,0.00017922,2,"2024-06-04T07:10:44.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517901,1717485044735,-1089.828996,0.00017922,2,"2024-06-04T07:10:44.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517902,1717485044746,-1729.281875,0.00017922,2,"2024-06-04T07:10:44.746",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517903,1717485044755,-1729.281875,0.00017922,2,"2024-06-04T07:10:44.755",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517904,1717485044765,-166.716,0.00017942,2,"2024-06-04T07:10:44.765",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517905,1717485044775,-151.0,0.00018043,2,"2024-06-04T07:10:44.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517906,1717485044784,-4413.41833707,0.00018264,2,"2024-06-04T07:10:44.784",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517907,1717485044794,-151.0,0.00018264,2,"2024-06-04T07:10:44.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517908,1717485044804,-151.0,0.00018264,2,"2024-06-04T07:10:44.804",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517909,1717485044813,-881.147804,0.00018264,2,"2024-06-04T07:10:44.813",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517910,1717485044823,-881.147804,0.00018264,2,"2024-06-04T07:10:44.823",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517911,1717485044832,-390.757737,0.00018264,2,"2024-06-04T07:10:44.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517912,1717485044842,-390.757737,0.00018264,2,"2024-06-04T07:10:44.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517913,1717485044852,-339.780668,0.00018264,2,"2024-06-04T07:10:44.852",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517914,1717485044862,-301.00583,0.00018264,2,"2024-06-04T07:10:44.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517915,1717485044872,-301.00583,0.00018264,2,"2024-06-04T07:10:44.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517916,1717485044882,-339.780668,0.00018264,2,"2024-06-04T07:10:44.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517917,1717485044893,-250.0,0.00018325,2,"2024-06-04T07:10:44.893",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517918,1717485044903,-379.39,0.0001858,2,"2024-06-04T07:10:44.903",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517919,1717485044912,-204.13,0.00018758,2,"2024-06-04T07:10:44.912",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517920,1717485044922,-154.807,0.00018758,2,"2024-06-04T07:10:44.922",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517921,1717485044931,-996.572,0.00018758,2,"2024-06-04T07:10:44.931",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517922,1717485044941,-361.667,0.00018758,2,"2024-06-04T07:10:44.941",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517923,1717485044951,-619.984,0.00018758,2,"2024-06-04T07:10:44.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517924,1717485044961,-442.76,0.00018758,2,"2024-06-04T07:10:44.961",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517925,1717485044970,-1652.884,0.00018758,2,"2024-06-04T07:10:44.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517926,1717485044980,-1267.0,0.00018758,2,"2024-06-04T07:10:44.980",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517927,1717485044988,-1830.0,0.00018758,2,"2024-06-04T07:10:44.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517928,1717485044998,-833.874,0.00018758,2,"2024-06-04T07:10:44.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517929,1717485045007,-446.0,0.00018758,2,"2024-06-04T07:10:45.007",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517930,1717485045017,-167.563,0.00018758,2,"2024-06-04T07:10:45.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517931,1717485045026,-2402.0,0.00018758,2,"2024-06-04T07:10:45.026",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517932,1717485045035,-160.306,0.00018758,2,"2024-06-04T07:10:45.035",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517933,1717485045044,-1303.0,0.00018758,2,"2024-06-04T07:10:45.044",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517934,1717485045054,-221.0,0.00018758,2,"2024-06-04T07:10:45.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517935,1717485045063,-156.132,0.00018758,2,"2024-06-04T07:10:45.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517936,1717485045073,-3225.215,0.00018758,2,"2024-06-04T07:10:45.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517937,1717485045082,-2122.0,0.00018758,2,"2024-06-04T07:10:45.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517938,1717485045093,-1857.0,0.00018758,2,"2024-06-04T07:10:45.093",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517939,1717485045103,-183.51375,0.00018758,2,"2024-06-04T07:10:45.103",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517940,1717485045113,-183.51375,0.00018758,2,"2024-06-04T07:10:45.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517941,1717485045122,-166.677551,0.00018758,2,"2024-06-04T07:10:45.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517942,1717485045131,-166.677551,0.00018758,2,"2024-06-04T07:10:45.131",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517943,1717485045140,-151.0,0.00018758,2,"2024-06-04T07:10:45.140",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517944,1717485045150,-151.0,0.00018758,2,"2024-06-04T07:10:45.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517945,1717485045159,-180.840553,0.00018758,2,"2024-06-04T07:10:45.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517946,1717485045168,-180.840553,0.00018758,2,"2024-06-04T07:10:45.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517947,1717485045177,-500.0,0.00018758,2,"2024-06-04T07:10:45.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517948,1717485045187,-500.0,0.00018758,2,"2024-06-04T07:10:45.187",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517949,1717485045196,-151.0,0.00018758,2,"2024-06-04T07:10:45.196",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517950,1717485045205,-151.0,0.00018758,2,"2024-06-04T07:10:45.205",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517951,1717485045214,-180.578634,0.00018758,2,"2024-06-04T07:10:45.214",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517952,1717485045223,-180.578634,0.00018758,2,"2024-06-04T07:10:45.223",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517953,1717485045233,-151.0,0.00018758,2,"2024-06-04T07:10:45.233",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517954,1717485045242,-151.0,0.00018758,2,"2024-06-04T07:10:45.242",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517955,1717485045251,-231.99328218,0.00018758,2,"2024-06-04T07:10:45.251",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517956,1717485045261,-151.0,0.00018758,2,"2024-06-04T07:10:45.261",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517957,1717485045270,-681.830435,0.00018758,2,"2024-06-04T07:10:45.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517958,1717485045279,-260.406937,0.00018758,2,"2024-06-04T07:10:45.279",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517959,1717485045288,-681.830435,0.00018758,2,"2024-06-04T07:10:45.288",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517960,1717485045298,-284.191044,0.00018758,2,"2024-06-04T07:10:45.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517961,1717485045307,-284.191044,0.00018758,2,"2024-06-04T07:10:45.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517962,1717485045321,-264.492115,0.00018758,2,"2024-06-04T07:10:45.321",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517963,1717485045331,-151.0,0.00018758,2,"2024-06-04T07:10:45.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517964,1717485045340,-264.492115,0.00018758,2,"2024-06-04T07:10:45.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517965,1717485045349,-177.524272,0.00018758,2,"2024-06-04T07:10:45.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517966,1717485045359,-177.524272,0.00018758,2,"2024-06-04T07:10:45.359",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517967,1717485045368,-151.0,0.00018758,2,"2024-06-04T07:10:45.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517968,1717485045377,-177.186012,0.00018758,2,"2024-06-04T07:10:45.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517969,1717485045387,-436.919117,0.00018758,2,"2024-06-04T07:10:45.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517970,1717485045398,-644.252075,0.00018758,2,"2024-06-04T07:10:45.398",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517971,1717485045407,-436.919117,0.00018758,2,"2024-06-04T07:10:45.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517972,1717485045416,-151.0,0.00018758,2,"2024-06-04T07:10:45.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517973,1717485045425,-177.186012,0.00018758,2,"2024-06-04T07:10:45.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517974,1717485045435,-152.876183,0.00018758,2,"2024-06-04T07:10:45.435",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517975,1717485045444,-644.252075,0.00018758,2,"2024-06-04T07:10:45.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517976,1717485045454,-167.929032,0.00018758,2,"2024-06-04T07:10:45.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517977,1717485045463,-167.929032,0.00018758,2,"2024-06-04T07:10:45.463",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517978,1717485045472,-151.0,0.00018758,2,"2024-06-04T07:10:45.472",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517979,1717485045481,-151.0,0.00018758,2,"2024-06-04T07:10:45.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517980,1717485045606,-151.0,0.00018758,2,"2024-06-04T07:10:45.606",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517981,1717485045615,-434.678208,0.00018758,2,"2024-06-04T07:10:45.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517982,1717485045625,-192.720021,0.00018758,2,"2024-06-04T07:10:45.625",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517983,1717485045634,-434.678208,0.00018758,2,"2024-06-04T07:10:45.634",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517984,1717485045643,-274.916866,0.00018758,2,"2024-06-04T07:10:45.643",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517985,1717485045652,-180.193271,0.00018758,2,"2024-06-04T07:10:45.652",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517986,1717485045661,-274.916866,0.00018758,2,"2024-06-04T07:10:45.661",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517987,1717485045670,-204.06829,0.00018758,2,"2024-06-04T07:10:45.670",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517988,1717485045679,-204.06829,0.00018758,2,"2024-06-04T07:10:45.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517989,1717485045688,-151.0,0.00018758,2,"2024-06-04T07:10:45.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517990,1717485045697,-234.823249,0.00018758,2,"2024-06-04T07:10:45.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517991,1717485045707,-259.132086,0.00018758,2,"2024-06-04T07:10:45.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517992,1717485045716,-151.0,0.00018758,2,"2024-06-04T07:10:45.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517993,1717485045725,-259.132086,0.00018758,2,"2024-06-04T07:10:45.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517994,1717485045735,-151.0,0.00018758,2,"2024-06-04T07:10:45.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517995,1717485045744,-245.974253,0.00018758,2,"2024-06-04T07:10:45.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517996,1717485045753,-1903.189982,0.00018758,2,"2024-06-04T07:10:45.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517997,1717485045762,-1903.189982,0.00018758,2,"2024-06-04T07:10:45.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517998,1717485045771,-151.0,0.00018758,2,"2024-06-04T07:10:45.771",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328517999,1717485045780,-219.47826,0.00018758,2,"2024-06-04T07:10:45.780",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518000,1717485045789,-219.47826,0.00018758,2,"2024-06-04T07:10:45.789",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518001,1717485045798,-151.0,0.00018758,2,"2024-06-04T07:10:45.798",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518002,1717485045807,-315.174698,0.00018758,2,"2024-06-04T07:10:45.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518003,1717485045816,-315.174698,0.00018758,2,"2024-06-04T07:10:45.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518004,1717485045827,-970.302668,0.00018758,2,"2024-06-04T07:10:45.827",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518005,1717485045836,-438.364877,0.00018758,2,"2024-06-04T07:10:45.836",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518006,1717485045845,-970.302668,0.00018758,2,"2024-06-04T07:10:45.845",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518007,1717485045854,-961.019171,0.00018758,2,"2024-06-04T07:10:45.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518008,1717485045864,-438.364877,0.00018758,2,"2024-06-04T07:10:45.864",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518009,1717485045873,-988.827302,0.00018758,2,"2024-06-04T07:10:45.873",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518010,1717485045882,-151.0,0.00018758,2,"2024-06-04T07:10:45.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518011,1717485045892,-961.019171,0.00018758,2,"2024-06-04T07:10:45.892",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518012,1717485045901,-988.827302,0.00018758,2,"2024-06-04T07:10:45.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518013,1717485045910,-1644.597923,0.00018758,2,"2024-06-04T07:10:45.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518014,1717485045919,-1644.597923,0.00018758,2,"2024-06-04T07:10:45.919",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518015,1717485045928,-6695.233978,0.00018758,2,"2024-06-04T07:10:45.928",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518016,1717485045937,-6695.233978,0.00018758,2,"2024-06-04T07:10:45.937",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518017,1717485045947,-298.679145,0.00018758,2,"2024-06-04T07:10:45.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518018,1717485045956,-360.692086,0.00018758,2,"2024-06-04T07:10:45.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518019,1717485045965,-298.679145,0.00018758,2,"2024-06-04T07:10:45.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518020,1717485045975,-379.198321,0.00018758,2,"2024-06-04T07:10:45.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518021,1717485045984,-360.692086,0.00018758,2,"2024-06-04T07:10:45.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518022,1717485045993,-151.0,0.00018758,2,"2024-06-04T07:10:45.993",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518023,1717485046002,-379.198321,0.00018758,2,"2024-06-04T07:10:46.002",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518024,1717485046011,-1803.015054,0.00018758,2,"2024-06-04T07:10:46.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518025,1717485046021,-151.0,0.00018758,2,"2024-06-04T07:10:46.021",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518026,1717485046030,-1803.015054,0.00018758,2,"2024-06-04T07:10:46.030",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518027,1717485046039,-151.0,0.00018758,2,"2024-06-04T07:10:46.039",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518028,1717485046049,-348.524865,0.00018758,2,"2024-06-04T07:10:46.049",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518029,1717485046058,-348.524865,0.00018758,2,"2024-06-04T07:10:46.058",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518030,1717485046068,-151.560963,0.00018758,2,"2024-06-04T07:10:46.068",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518031,1717485046077,-151.560963,0.00018758,2,"2024-06-04T07:10:46.077",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518032,1717485046087,-416.253798,0.00018758,2,"2024-06-04T07:10:46.087",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518033,1717485046096,-416.253798,0.00018758,2,"2024-06-04T07:10:46.096",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518034,1717485046105,-226.11146,0.0001886,2,"2024-06-04T07:10:46.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518035,1717485046115,-412.87618326,0.00019,2,"2024-06-04T07:10:46.115",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518036,1717485046124,-155.49683224,0.00019,2,"2024-06-04T07:10:46.124",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518037,1717485046134,-1000.0,0.00019153,2,"2024-06-04T07:10:46.134",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518038,1717485046143,-350.0,0.00019178,7,"2024-06-04T07:10:46.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518039,1717485046152,-408.0,0.00019178,7,"2024-06-04T07:10:46.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518040,1717485046162,-406.0447685,0.00019178,2,"2024-06-04T07:10:46.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518041,1717485046171,-474.10773049,0.00019178,2,"2024-06-04T07:10:46.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518042,1717485046181,-500.0,0.00019178,2,"2024-06-04T07:10:46.181",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518043,1717485046190,-500.0,0.00019178,2,"2024-06-04T07:10:46.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518044,1717485046201,-558.07533429,0.00019178,2,"2024-06-04T07:10:46.201",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518045,1717485046210,-280.162191,0.00019178,2,"2024-06-04T07:10:46.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518046,1717485046219,-280.162191,0.00019178,2,"2024-06-04T07:10:46.219",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518047,1717485046228,-941.554352,0.00019178,2,"2024-06-04T07:10:46.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518048,1717485046237,-941.554352,0.00019178,2,"2024-06-04T07:10:46.237",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518049,1717485046246,-491.513747,0.00019178,2,"2024-06-04T07:10:46.246",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518050,1717485046255,-491.513747,0.00019178,2,"2024-06-04T07:10:46.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518051,1717485046264,-151.0,0.00019178,2,"2024-06-04T07:10:46.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518052,1717485046273,-151.0,0.00019178,2,"2024-06-04T07:10:46.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518053,1717485046282,-151.0,0.00019178,2,"2024-06-04T07:10:46.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518054,1717485046291,-486.82,0.00019178,2,"2024-06-04T07:10:46.291",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518055,1717485046301,-533.71,0.000192,2,"2024-06-04T07:10:46.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518056,1717485046310,-451.38,0.000192,2,"2024-06-04T07:10:46.310",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518057,1717485046321,-3909.267372,0.000192,2,"2024-06-04T07:10:46.321",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518058,1717485046331,-150.5,0.0001956,15,"2024-06-04T07:10:46.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518059,1717485046340,-150.5,0.0001956,15,"2024-06-04T07:10:46.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518060,1717485046349,-378.0,0.00019563,15,"2024-06-04T07:10:46.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518061,1717485046358,-151.0,0.00019569,2,"2024-06-04T07:10:46.358",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518062,1717485046368,-151.0,0.00019569,2,"2024-06-04T07:10:46.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518063,1717485046377,-151.0,0.00019569,2,"2024-06-04T07:10:46.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518064,1717485046386,-1821.0,0.00019569,15,"2024-06-04T07:10:46.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518065,1717485046398,-1337.537297,0.00019569,2,"2024-06-04T07:10:46.398",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518066,1717485046407,-1337.537297,0.00019569,2,"2024-06-04T07:10:46.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518067,1717485046416,-334.284065,0.00019569,2,"2024-06-04T07:10:46.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518068,1717485046426,-151.0,0.00019569,2,"2024-06-04T07:10:46.426",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518069,1717485046435,-264.194448,0.00019569,2,"2024-06-04T07:10:46.435",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518070,1717485046444,-334.284065,0.00019569,2,"2024-06-04T07:10:46.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518071,1717485046454,-264.194448,0.00019569,2,"2024-06-04T07:10:46.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518072,1717485046463,-151.0,0.00019569,2,"2024-06-04T07:10:46.463",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518073,1717485046473,-151.0,0.00019569,2,"2024-06-04T07:10:46.473",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518074,1717485046482,-1089.828996,0.00019569,2,"2024-06-04T07:10:46.482",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518075,1717485046492,-1089.828996,0.00019569,2,"2024-06-04T07:10:46.492",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518076,1717485046501,-1729.281875,0.00019569,2,"2024-06-04T07:10:46.501",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518077,1717485046510,-1729.281875,0.00019569,2,"2024-06-04T07:10:46.510",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518078,1717485046519,-150.5,0.0001957,15,"2024-06-04T07:10:46.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518079,1717485046528,-150.5,0.0001957,15,"2024-06-04T07:10:46.528",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518080,1717485046537,-378.0,0.00019573,15,"2024-06-04T07:10:46.537",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518081,1717485046546,-1821.0,0.00019579,15,"2024-06-04T07:10:46.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518082,1717485046555,-150.5,0.0001958,15,"2024-06-04T07:10:46.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518083,1717485046565,-150.5,0.0001958,15,"2024-06-04T07:10:46.565",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518084,1717485046576,-378.0,0.00019583,15,"2024-06-04T07:10:46.576",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518085,1717485046584,-161.31,0.00019589,15,"2024-06-04T07:10:46.584",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518086,1717485046593,-259.92,0.00019589,15,"2024-06-04T07:10:46.593",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518087,1717485046605,-230.27,0.00019589,15,"2024-06-04T07:10:46.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518088,1717485046615,-1821.0,0.00019589,15,"2024-06-04T07:10:46.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518089,1717485046624,-525.35,0.00019593,2,"2024-06-04T07:10:46.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518090,1717485046633,-80.05725859,0.00019599,15,"2024-06-04T07:10:46.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518091,1717485046642,-151.0,0.00019648,2,"2024-06-04T07:10:46.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518092,1717485046651,-180.840553,0.00019648,2,"2024-06-04T07:10:46.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518093,1717485046660,-180.840553,0.00019648,2,"2024-06-04T07:10:46.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518094,1717485046669,-500.0,0.00019648,2,"2024-06-04T07:10:46.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518095,1717485046678,-500.0,0.00019648,2,"2024-06-04T07:10:46.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518096,1717485046688,-151.0,0.00019648,2,"2024-06-04T07:10:46.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518097,1717485046697,-151.0,0.00019648,2,"2024-06-04T07:10:46.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518098,1717485046707,-180.578634,0.00019648,2,"2024-06-04T07:10:46.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518099,1717485046716,-180.578634,0.00019648,2,"2024-06-04T07:10:46.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518100,1717485046726,-151.0,0.00019648,2,"2024-06-04T07:10:46.726",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518101,1717485046735,-434.678208,0.00019648,2,"2024-06-04T07:10:46.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518102,1717485046743,-434.678208,0.00019648,2,"2024-06-04T07:10:46.743",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518103,1717485046753,-274.916866,0.00019648,2,"2024-06-04T07:10:46.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518104,1717485046762,-274.916866,0.00019648,2,"2024-06-04T07:10:46.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518105,1717485046772,-204.06829,0.00019648,2,"2024-06-04T07:10:46.772",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518106,1717485046781,-204.06829,0.00019648,2,"2024-06-04T07:10:46.781",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518107,1717485046790,-151.0,0.00019648,2,"2024-06-04T07:10:46.790",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518108,1717485046799,-259.132086,0.00019648,2,"2024-06-04T07:10:46.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518109,1717485046808,-151.0,0.00019648,2,"2024-06-04T07:10:46.808",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518110,1717485046817,-259.132086,0.00019648,2,"2024-06-04T07:10:46.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518111,1717485046829,-151.0,0.00019648,2,"2024-06-04T07:10:46.829",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518112,1717485046838,-1903.189982,0.00019648,2,"2024-06-04T07:10:46.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518113,1717485046847,-1903.189982,0.00019648,2,"2024-06-04T07:10:46.847",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518115,1717485046856,-970.302668,0.00019648,2,"2024-06-04T07:10:46.856",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518117,1717485046865,-438.364877,0.00019648,2,"2024-06-04T07:10:46.865",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518119,1717485046874,-438.364877,0.00019648,2,"2024-06-04T07:10:46.874",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518121,1717485046883,-961.019171,0.00019648,2,"2024-06-04T07:10:46.883",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518123,1717485046892,-970.302668,0.00019648,2,"2024-06-04T07:10:46.892",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518125,1717485046901,-988.827302,0.00019648,2,"2024-06-04T07:10:46.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518126,1717485046910,-961.019171,0.00019648,2,"2024-06-04T07:10:46.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518128,1717485046919,-988.827302,0.00019648,2,"2024-06-04T07:10:46.919",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518131,1717485046928,-1644.597923,0.00019648,2,"2024-06-04T07:10:46.928",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518133,1717485046938,-1644.597923,0.00019648,2,"2024-06-04T07:10:46.938",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518135,1717485046947,-151.0,0.00019648,2,"2024-06-04T07:10:46.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518137,1717485046956,-881.147804,0.00019648,2,"2024-06-04T07:10:46.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518138,1717485046965,-881.147812,0.00019648,2,"2024-06-04T07:10:46.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518140,1717485046974,-390.757737,0.00019648,2,"2024-06-04T07:10:46.974",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518143,1717485046984,-390.757739,0.00019648,2,"2024-06-04T07:10:46.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518145,1717485046993,-339.780668,0.00019648,2,"2024-06-04T07:10:46.993",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518147,1717485047002,-301.00583,0.00019648,2,"2024-06-04T07:10:47.002",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518148,1717485047011,-301.005839,0.00019648,2,"2024-06-04T07:10:47.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518151,1717485047020,-339.780664,0.00019648,2,"2024-06-04T07:10:47.020",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518153,1717485047029,-151.0,0.00019718,2,"2024-06-04T07:10:47.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518154,1717485047039,-219.47826,0.00019718,2,"2024-06-04T07:10:47.039",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518156,1717485047048,-219.47826,0.00019718,2,"2024-06-04T07:10:47.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518159,1717485047057,-151.0,0.00019718,2,"2024-06-04T07:10:47.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518160,1717485047066,-315.174698,0.00019718,2,"2024-06-04T07:10:47.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518162,1717485047077,-315.174698,0.00019718,2,"2024-06-04T07:10:47.077",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518164,1717485047086,-151.0,0.00019718,2,"2024-06-04T07:10:47.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518166,1717485047095,-6695.233978,0.00019718,2,"2024-06-04T07:10:47.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518168,1717485047105,-6695.233978,0.00019718,2,"2024-06-04T07:10:47.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518170,1717485047114,-298.679145,0.00019718,2,"2024-06-04T07:10:47.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518172,1717485047123,-360.692086,0.00019718,2,"2024-06-04T07:10:47.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518174,1717485047132,-298.679145,0.00019718,2,"2024-06-04T07:10:47.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518176,1717485047141,-379.198321,0.00019718,2,"2024-06-04T07:10:47.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518178,1717485047150,-360.692086,0.00019718,2,"2024-06-04T07:10:47.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518180,1717485047159,-151.0,0.00019718,2,"2024-06-04T07:10:47.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518182,1717485047168,-379.198321,0.00019718,2,"2024-06-04T07:10:47.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518184,1717485047177,-1803.015054,0.00019718,2,"2024-06-04T07:10:47.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518186,1717485047186,-151.0,0.00019718,2,"2024-06-04T07:10:47.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518188,1717485047195,-1803.015054,0.00019718,2,"2024-06-04T07:10:47.195",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518190,1717485047204,-199.44835,0.00019718,2,"2024-06-04T07:10:47.204",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518192,1717485047214,-348.524865,0.00019718,2,"2024-06-04T07:10:47.214",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518194,1717485047223,-348.524865,0.00019718,2,"2024-06-04T07:10:47.223",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518196,1717485047232,-151.560963,0.00019718,2,"2024-06-04T07:10:47.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518198,1717485047241,-151.560963,0.00019718,2,"2024-06-04T07:10:47.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518200,1717485047250,-416.253798,0.00019718,2,"2024-06-04T07:10:47.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518202,1717485047259,-416.253798,0.00019718,2,"2024-06-04T07:10:47.259",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518204,1717485047269,-4413.41833707,0.00019718,2,"2024-06-04T07:10:47.269",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518206,1717485047278,-5776.0,0.00019965,2,"2024-06-04T07:10:47.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518208,1717485047287,-5148.0,0.00019965,2,"2024-06-04T07:10:47.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518210,1717485047297,-290.0,0.00019965,2,"2024-06-04T07:10:47.297",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518212,1717485047306,-1470.0,0.00019965,2,"2024-06-04T07:10:47.306",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518214,1717485047315,-588.77954284,0.0002,2,"2024-06-04T07:10:47.315",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518216,1717485047328,-345.0,0.0002,2,"2024-06-04T07:10:47.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518218,1717485047337,-190.0,0.0002,2,"2024-06-04T07:10:47.337",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518220,1717485047347,-1267.41790401,0.0002,2,"2024-06-04T07:10:47.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518222,1717485047357,-187.65735279,0.0002,2,"2024-06-04T07:10:47.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518224,1717485047367,-183.51375,0.0002,2,"2024-06-04T07:10:47.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518226,1717485047377,-183.51375,0.0002,2,"2024-06-04T07:10:47.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518228,1717485047386,-166.677551,0.0002,2,"2024-06-04T07:10:47.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518230,1717485047396,-166.677551,0.0002,2,"2024-06-04T07:10:47.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518232,1717485047406,-155.49037544,0.0002,2,"2024-06-04T07:10:47.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518234,1717485047415,-6254.36307268,0.0002,2,"2024-06-04T07:10:47.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518236,1717485047424,-150.0,0.0002,2,"2024-06-04T07:10:47.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518238,1717485047433,-226.54621656,0.000201,2,"2024-06-04T07:10:47.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518240,1717485047441,-226.54621656,0.000201,2,"2024-06-04T07:10:47.441",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518242,1717485047451,-580.0,0.000203,4,"2024-06-04T07:10:47.451",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518244,1717485047459,-150.0,0.000205,2,"2024-06-04T07:10:47.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518246,1717485047468,-171.15,0.00020548,2,"2024-06-04T07:10:47.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518247,1717485047478,-2017.0,0.000207,4,"2024-06-04T07:10:47.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518250,1717485047487,-1000.0,0.00020895,2,"2024-06-04T07:10:47.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518252,1717485047497,-150.0,0.00021,2,"2024-06-04T07:10:47.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518254,1717485047507,-4413.41833707,0.00021173,2,"2024-06-04T07:10:47.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518256,1717485047517,-151.0,0.00021173,2,"2024-06-04T07:10:47.517",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518258,1717485047527,-151.0,0.00021173,2,"2024-06-04T07:10:47.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518260,1717485047535,-151.0,0.00021173,2,"2024-06-04T07:10:47.535",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518273,1717485047641,-681.830435,0.00021173,2,"2024-06-04T07:10:47.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518275,1717485047660,-284.191044,0.00021173,2,"2024-06-04T07:10:47.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518277,1717485047669,-681.830435,0.00021173,2,"2024-06-04T07:10:47.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518279,1717485047678,-284.191044,0.00021173,2,"2024-06-04T07:10:47.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518281,1717485047687,-155.326206,0.00021173,2,"2024-06-04T07:10:47.687",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518283,1717485047697,-436.919117,0.00021173,2,"2024-06-04T07:10:47.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518285,1717485047707,-436.919117,0.00021173,2,"2024-06-04T07:10:47.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518287,1717485047716,-151.0,0.00021173,2,"2024-06-04T07:10:47.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518289,1717485047725,-226.11146,0.0002136,2,"2024-06-04T07:10:47.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518291,1717485047734,-150.0,0.000215,3,"2024-06-04T07:10:47.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518293,1717485047743,-977.0,0.00021758,2,"2024-06-04T07:10:47.743",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518295,1717485047752,-615.0,0.00021758,2,"2024-06-04T07:10:47.752",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518297,1717485047762,-1648.0,0.00021758,2,"2024-06-04T07:10:47.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518299,1717485047771,-1267.0,0.00021758,2,"2024-06-04T07:10:47.771",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518301,1717485047780,-1830.0,0.00021758,2,"2024-06-04T07:10:47.780",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518303,1717485047790,-808.0,0.00021758,2,"2024-06-04T07:10:47.790",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518305,1717485047799,-446.0,0.00021758,2,"2024-06-04T07:10:47.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518307,1717485047809,-165.0,0.00021758,2,"2024-06-04T07:10:47.809",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518309,1717485047818,-2402.0,0.00021758,2,"2024-06-04T07:10:47.818",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518311,1717485047829,-150.0,0.00021758,2,"2024-06-04T07:10:47.829",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518313,1717485047839,-1303.0,0.00021758,2,"2024-06-04T07:10:47.839",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518315,1717485047848,-216.0,0.00021758,2,"2024-06-04T07:10:47.848",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518317,1717485047857,-150.0,0.00021758,2,"2024-06-04T07:10:47.857",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518319,1717485047866,-3171.0,0.00021758,2,"2024-06-04T07:10:47.866",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518321,1717485047875,-2122.0,0.00021758,2,"2024-06-04T07:10:47.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518323,1717485047885,-151.0,0.00021758,2,"2024-06-04T07:10:47.885",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518325,1717485047894,-151.0,0.00021758,2,"2024-06-04T07:10:47.894",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518327,1717485047904,-158.020107,0.00021758,2,"2024-06-04T07:10:47.904",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518329,1717485047913,-151.0,0.00021758,2,"2024-06-04T07:10:47.913",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518331,1717485047922,-151.0,0.00021758,2,"2024-06-04T07:10:47.922",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518333,1717485047932,-264.492115,0.00021758,2,"2024-06-04T07:10:47.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518335,1717485047941,-151.0,0.00021758,2,"2024-06-04T07:10:47.941",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518337,1717485047951,-264.492115,0.00021758,2,"2024-06-04T07:10:47.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518339,1717485047960,-177.524272,0.00021758,2,"2024-06-04T07:10:47.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518341,1717485047970,-177.524272,0.00021758,2,"2024-06-04T07:10:47.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518343,1717485047979,-644.252075,0.00021758,2,"2024-06-04T07:10:47.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518346,1717485047988,-177.186012,0.00021758,2,"2024-06-04T07:10:47.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518347,1717485047998,-177.186012,0.00021758,2,"2024-06-04T07:10:47.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518349,1717485048007,-644.252075,0.00021758,2,"2024-06-04T07:10:48.007",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518351,1717485048016,-167.929032,0.00021758,2,"2024-06-04T07:10:48.016",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518354,1717485048026,-167.929032,0.00021758,2,"2024-06-04T07:10:48.026",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518355,1717485048034,-151.0,0.00021758,2,"2024-06-04T07:10:48.034",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518358,1717485048044,-238.537925,0.00021758,2,"2024-06-04T07:10:48.044",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518359,1717485048054,-280.162191,0.00021758,2,"2024-06-04T07:10:48.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518361,1717485048062,-280.162191,0.00021758,2,"2024-06-04T07:10:48.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518363,1717485048072,-941.554352,0.00021758,2,"2024-06-04T07:10:48.072",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518365,1717485048082,-941.554354,0.00021758,2,"2024-06-04T07:10:48.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518367,1717485048091,-491.513747,0.00021758,2,"2024-06-04T07:10:48.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518370,1717485048101,-491.513739,0.00021758,2,"2024-06-04T07:10:48.101",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518372,1717485048110,-159.037648,0.00021758,2,"2024-06-04T07:10:48.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518373,1717485048119,-151.0,0.00021758,2,"2024-06-04T07:10:48.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518375,1717485048128,-168.782895,0.00021758,2,"2024-06-04T07:10:48.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518377,1717485048138,-525.35,0.00021857,2,"2024-06-04T07:10:48.138",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518380,1717485048147,-319.68177631,0.00021864,2,"2024-06-04T07:10:48.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518382,1717485048157,-1337.537297,0.000219,2,"2024-06-04T07:10:48.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518384,1717485048166,-1337.537297,0.000219,2,"2024-06-04T07:10:48.166",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518386,1717485048176,-334.284065,0.000219,2,"2024-06-04T07:10:48.176",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518388,1717485048186,-151.0,0.000219,2,"2024-06-04T07:10:48.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518390,1717485048195,-264.194448,0.000219,2,"2024-06-04T07:10:48.195",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518391,1717485048205,-334.284065,0.000219,2,"2024-06-04T07:10:48.205",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518392,1717485048214,-264.194448,0.000219,2,"2024-06-04T07:10:48.214",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518393,1717485048224,-151.0,0.000219,2,"2024-06-04T07:10:48.224",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518394,1717485048233,-192.81005387,0.000219,2,"2024-06-04T07:10:48.233",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518395,1717485048243,-1089.828996,0.000219,2,"2024-06-04T07:10:48.243",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518396,1717485048252,-1089.828996,0.000219,2,"2024-06-04T07:10:48.252",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518397,1717485048261,-1729.281875,0.000219,2,"2024-06-04T07:10:48.261",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518398,1717485048271,-1729.281875,0.000219,2,"2024-06-04T07:10:48.271",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518399,1717485048281,-672.92210177,0.000219,2,"2024-06-04T07:10:48.281",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518400,1717485048290,-1348.22316182,0.000219,2,"2024-06-04T07:10:48.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518401,1717485048300,-2054.05,0.00021918,2,"2024-06-04T07:10:48.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518402,1717485048309,-159.895996,0.00021918,2,"2024-06-04T07:10:48.309",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518403,1717485048323,-198.31,0.00021918,2,"2024-06-04T07:10:48.323",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518404,1717485048332,-157.26151977,0.00021918,2,"2024-06-04T07:10:48.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518405,1717485048342,-350.0,0.00021918,7,"2024-06-04T07:10:48.342",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518406,1717485048352,-792.79890169,0.00022,2,"2024-06-04T07:10:48.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518407,1717485048363,-1948.72635958,0.00022,2,"2024-06-04T07:10:48.363",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518408,1717485048372,-43912.13880248,0.00022,2,"2024-06-04T07:10:48.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518409,1717485048597,-6319.380813,0.00022,2,"2024-06-04T07:10:48.597",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518410,1717485048607,-183.51375,0.00022,7,"2024-06-04T07:10:48.607",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518411,1717485048616,-183.51375,0.00022,7,"2024-06-04T07:10:48.616",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518412,1717485048626,-166.677551,0.00022,7,"2024-06-04T07:10:48.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518413,1717485048635,-166.677551,0.00022,7,"2024-06-04T07:10:48.635",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518414,1717485048645,-151.0,0.00022,7,"2024-06-04T07:10:48.645",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518415,1717485048654,-289.44,0.00022,7,"2024-06-04T07:10:48.654",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518416,1717485048663,-151.0,0.00022,7,"2024-06-04T07:10:48.663",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518417,1717485048672,-180.840553,0.00022,7,"2024-06-04T07:10:48.672",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518418,1717485048681,-180.840553,0.00022,7,"2024-06-04T07:10:48.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518419,1717485048691,-500.0,0.00022,7,"2024-06-04T07:10:48.691",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518420,1717485048701,-500.0,0.00022,7,"2024-06-04T07:10:48.701",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518421,1717485048711,-151.0,0.00022,7,"2024-06-04T07:10:48.711",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518422,1717485048720,-196.565953,0.00022,7,"2024-06-04T07:10:48.720",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518423,1717485048729,-180.578634,0.00022,7,"2024-06-04T07:10:48.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518424,1717485048739,-180.578634,0.00022,7,"2024-06-04T07:10:48.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518425,1717485048749,-151.0,0.00022,7,"2024-06-04T07:10:48.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518426,1717485048759,-151.0,0.00022,7,"2024-06-04T07:10:48.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518427,1717485048770,-251.057291,0.00022,7,"2024-06-04T07:10:48.770",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518428,1717485048780,-681.830435,0.00022,7,"2024-06-04T07:10:48.780",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518429,1717485048790,-284.191044,0.00022,7,"2024-06-04T07:10:48.790",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518430,1717485048800,-681.830435,0.00022,7,"2024-06-04T07:10:48.800",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518431,1717485048810,-284.191044,0.00022,7,"2024-06-04T07:10:48.810",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518432,1717485048819,-264.492115,0.00022,7,"2024-06-04T07:10:48.819",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518433,1717485048829,-151.0,0.00022,7,"2024-06-04T07:10:48.829",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518434,1717485048838,-264.492115,0.00022,7,"2024-06-04T07:10:48.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518435,1717485048847,-177.524272,0.00022,7,"2024-06-04T07:10:48.847",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518436,1717485048856,-177.524272,0.00022,7,"2024-06-04T07:10:48.856",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518437,1717485048866,-436.919117,0.00022,7,"2024-06-04T07:10:48.866",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518438,1717485048875,-436.919117,0.00022,7,"2024-06-04T07:10:48.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518439,1717485048884,-151.0,0.00022,7,"2024-06-04T07:10:48.884",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518440,1717485048894,-151.0,0.00022,7,"2024-06-04T07:10:48.894",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518441,1717485048903,-434.678208,0.00022,2,"2024-06-04T07:10:48.903",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518442,1717485048913,-434.678208,0.00022,2,"2024-06-04T07:10:48.913",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518443,1717485048923,-274.916866,0.00022,7,"2024-06-04T07:10:48.923",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518444,1717485048932,-274.916866,0.00022,7,"2024-06-04T07:10:48.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518445,1717485048941,-204.06829,0.00022,7,"2024-06-04T07:10:48.941",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518446,1717485048950,-204.06829,0.00022,7,"2024-06-04T07:10:48.950",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518447,1717485048960,-151.0,0.00022,7,"2024-06-04T07:10:48.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518448,1717485048970,-259.132086,0.00022,7,"2024-06-04T07:10:48.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518449,1717485048979,-151.0,0.00022,7,"2024-06-04T07:10:48.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518450,1717485048988,-259.132086,0.00022,7,"2024-06-04T07:10:48.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518451,1717485048998,-151.0,0.00022,7,"2024-06-04T07:10:48.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518452,1717485049008,-1903.189982,0.00022,7,"2024-06-04T07:10:49.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518453,1717485049018,-1903.189982,0.00022,7,"2024-06-04T07:10:49.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518454,1717485049027,-151.0,0.00022,7,"2024-06-04T07:10:49.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518455,1717485049036,-219.47826,0.00022,7,"2024-06-04T07:10:49.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518456,1717485049046,-219.47826,0.00022,7,"2024-06-04T07:10:49.046",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518457,1717485049055,-151.0,0.00022,7,"2024-06-04T07:10:49.055",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518458,1717485049064,-315.174698,0.00022,7,"2024-06-04T07:10:49.064",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518459,1717485049074,-315.174698,0.00022,7,"2024-06-04T07:10:49.074",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518460,1717485049084,-970.302668,0.00022,7,"2024-06-04T07:10:49.084",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518461,1717485049093,-438.364877,0.00022,7,"2024-06-04T07:10:49.093",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518462,1717485049103,-438.364877,0.00022,7,"2024-06-04T07:10:49.103",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518463,1717485049113,-961.019171,0.00022,7,"2024-06-04T07:10:49.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518464,1717485049122,-970.302668,0.00022,7,"2024-06-04T07:10:49.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518465,1717485049132,-988.827302,0.00022,7,"2024-06-04T07:10:49.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518466,1717485049140,-151.0,0.00022,7,"2024-06-04T07:10:49.140",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518467,1717485049150,-961.019171,0.00022,7,"2024-06-04T07:10:49.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518468,1717485049159,-988.827302,0.00022,7,"2024-06-04T07:10:49.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518469,1717485049169,-1644.597923,0.00022,7,"2024-06-04T07:10:49.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518470,1717485049178,-1644.597923,0.00022,7,"2024-06-04T07:10:49.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518471,1717485049188,-6695.233978,0.00022,7,"2024-06-04T07:10:49.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518472,1717485049198,-6695.233982,0.00022,7,"2024-06-04T07:10:49.198",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518473,1717485049207,-298.679145,0.00022,7,"2024-06-04T07:10:49.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518474,1717485049216,-360.692086,0.00022,7,"2024-06-04T07:10:49.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518475,1717485049337,-298.679142,0.00022,7,"2024-06-04T07:10:49.337",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518476,1717485049346,-379.198321,0.00022,7,"2024-06-04T07:10:49.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518477,1717485049356,-360.692092,0.00022,7,"2024-06-04T07:10:49.356",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518478,1717485049367,-151.0,0.00022,7,"2024-06-04T07:10:49.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518479,1717485049376,-379.198313,0.00022,7,"2024-06-04T07:10:49.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518480,1717485049385,-1803.015054,0.00022,7,"2024-06-04T07:10:49.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518481,1717485049396,-151.0,0.00022,7,"2024-06-04T07:10:49.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518482,1717485049405,-1803.015056,0.00022,7,"2024-06-04T07:10:49.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518483,1717485049415,-348.524865,0.00022,7,"2024-06-04T07:10:49.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518484,1717485049424,-348.524866,0.00022,7,"2024-06-04T07:10:49.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518485,1717485049433,-151.560963,0.00022,7,"2024-06-04T07:10:49.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518486,1717485049443,-150.0,0.00022,3,"2024-06-04T07:10:49.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518487,1717485049452,-151.560962,0.00022,7,"2024-06-04T07:10:49.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518488,1717485049461,-416.253798,0.00022,7,"2024-06-04T07:10:49.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518489,1717485049471,-416.253789,0.00022,7,"2024-06-04T07:10:49.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518490,1717485049480,-150.0,0.000225,3,"2024-06-04T07:10:49.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518491,1717485049490,-151.0,0.00022569,3,"2024-06-04T07:10:49.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518492,1717485049499,-151.0,0.00022627,7,"2024-06-04T07:10:49.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518493,1717485049509,-269.390644,0.00022627,7,"2024-06-04T07:10:49.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518494,1717485049518,-177.186012,0.00022627,7,"2024-06-04T07:10:49.518",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518495,1717485049527,-644.252075,0.00022627,7,"2024-06-04T07:10:49.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518496,1717485049536,-177.186012,0.00022627,7,"2024-06-04T07:10:49.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518497,1717485049545,-644.252075,0.00022627,7,"2024-06-04T07:10:49.545",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518498,1717485049555,-167.929032,0.00022627,7,"2024-06-04T07:10:49.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518499,1717485049564,-167.929032,0.00022627,7,"2024-06-04T07:10:49.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518500,1717485049573,-151.0,0.00022627,7,"2024-06-04T07:10:49.573",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518501,1717485049583,-4413.41833707,0.00022627,2,"2024-06-04T07:10:49.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518502,1717485049592,-792.40532099,0.000229,5,"2024-06-04T07:10:49.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518503,1717485049601,-1252.1626429,0.00022965,2,"2024-06-04T07:10:49.601",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518504,1717485049614,-4523.8373571,0.00022965,2,"2024-06-04T07:10:49.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518505,1717485049624,-5148.0,0.00022965,2,"2024-06-04T07:10:49.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518506,1717485049633,-290.0,0.00022965,2,"2024-06-04T07:10:49.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518507,1717485049642,-1470.0,0.00022965,2,"2024-06-04T07:10:49.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518508,1717485049651,-150.0,0.00023,3,"2024-06-04T07:10:49.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518509,1717485049660,-150.0,0.000235,3,"2024-06-04T07:10:49.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518510,1717485049669,-1337.537297,0.0002386,7,"2024-06-04T07:10:49.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518511,1717485049678,-1337.537297,0.0002386,7,"2024-06-04T07:10:49.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518512,1717485049687,-334.284065,0.0002386,7,"2024-06-04T07:10:49.687",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518513,1717485049697,-295.688016,0.0002386,7,"2024-06-04T07:10:49.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518514,1717485049706,-264.194448,0.0002386,7,"2024-06-04T07:10:49.706",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518515,1717485049715,-334.284065,0.0002386,7,"2024-06-04T07:10:49.715",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518516,1717485049725,-264.194448,0.0002386,7,"2024-06-04T07:10:49.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518517,1717485049734,-151.0,0.0002386,7,"2024-06-04T07:10:49.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518518,1717485049744,-1089.828996,0.0002386,7,"2024-06-04T07:10:49.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518519,1717485049753,-1089.828996,0.0002386,7,"2024-06-04T07:10:49.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518520,1717485049762,-1729.281875,0.0002386,7,"2024-06-04T07:10:49.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518521,1717485049772,-1729.281875,0.0002386,7,"2024-06-04T07:10:49.772",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518522,1717485049781,-226.11146,0.0002386,2,"2024-06-04T07:10:49.781",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518523,1717485049791,-54520.05684374,0.00024,2,"2024-06-04T07:10:49.791",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518524,1717485049802,-183.51375,0.00024,7,"2024-06-04T07:10:49.802",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518525,1717485049811,-183.51375,0.00024,7,"2024-06-04T07:10:49.811",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518526,1717485049820,-166.677551,0.00024,7,"2024-06-04T07:10:49.820",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518527,1717485049830,-166.677551,0.00024,7,"2024-06-04T07:10:49.830",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518528,1717485049839,-151.0,0.00024,7,"2024-06-04T07:10:49.839",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518529,1717485049849,-151.0,0.00024,7,"2024-06-04T07:10:49.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518530,1717485049858,-151.0,0.00024,7,"2024-06-04T07:10:49.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518531,1717485049867,-180.840553,0.00024,7,"2024-06-04T07:10:49.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518532,1717485049877,-180.840553,0.00024,7,"2024-06-04T07:10:49.877",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518533,1717485049887,-500.0,0.00024,7,"2024-06-04T07:10:49.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518534,1717485049896,-500.0,0.00024,7,"2024-06-04T07:10:49.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518535,1717485049906,-151.0,0.00024,7,"2024-06-04T07:10:49.906",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518536,1717485049915,-180.578634,0.00024,7,"2024-06-04T07:10:49.915",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518537,1717485049925,-180.578634,0.00024,7,"2024-06-04T07:10:49.925",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518538,1717485049934,-151.0,0.00024,7,"2024-06-04T07:10:49.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518539,1717485049944,-151.0,0.00024,7,"2024-06-04T07:10:49.944",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518540,1717485049954,-681.830435,0.00024,7,"2024-06-04T07:10:49.954",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518541,1717485049963,-85876.48550024,0.00024,3,"2024-06-04T07:10:49.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518542,1717485049972,-284.191044,0.00024,7,"2024-06-04T07:10:49.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518543,1717485049982,-681.830435,0.00024,7,"2024-06-04T07:10:49.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518544,1717485049991,-284.191044,0.00024,7,"2024-06-04T07:10:49.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518545,1717485050001,-264.492115,0.00024,7,"2024-06-04T07:10:50.001",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518546,1717485050011,-264.492115,0.00024,7,"2024-06-04T07:10:50.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518547,1717485050020,-151.0,0.00024,7,"2024-06-04T07:10:50.020",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518548,1717485050029,-210.150999,0.00024,7,"2024-06-04T07:10:50.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518549,1717485050038,-264.492115,0.00024,7,"2024-06-04T07:10:50.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518550,1717485050048,-264.492119,0.00024,7,"2024-06-04T07:10:50.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518551,1717485050057,-177.524272,0.00024,7,"2024-06-04T07:10:50.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518552,1717485050067,-177.524272,0.00024,7,"2024-06-04T07:10:50.067",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518553,1717485050077,-177.524272,0.00024,7,"2024-06-04T07:10:50.077",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518554,1717485050086,-177.524265,0.00024,7,"2024-06-04T07:10:50.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518555,1717485050095,-436.919117,0.00024,7,"2024-06-04T07:10:50.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518556,1717485050105,-177.186012,0.00024,7,"2024-06-04T07:10:50.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518557,1717485050115,-436.919112,0.00024,7,"2024-06-04T07:10:50.115",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518558,1717485050124,-151.0,0.00024,7,"2024-06-04T07:10:50.124",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518559,1717485050134,-644.252075,0.00024,7,"2024-06-04T07:10:50.134",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518560,1717485050143,-177.186018,0.00024,7,"2024-06-04T07:10:50.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518561,1717485050153,-644.25208,0.00024,7,"2024-06-04T07:10:50.153",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518562,1717485050162,-167.929032,0.00024,7,"2024-06-04T07:10:50.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518563,1717485050171,-167.929033,0.00024,7,"2024-06-04T07:10:50.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518564,1717485050181,-151.0,0.00024,7,"2024-06-04T07:10:50.181",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518565,1717485050191,-151.0,0.00024,7,"2024-06-04T07:10:50.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518566,1717485050200,-434.678208,0.00024,2,"2024-06-04T07:10:50.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518567,1717485050210,-434.678203,0.00024,2,"2024-06-04T07:10:50.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518568,1717485050220,-274.916866,0.00024,7,"2024-06-04T07:10:50.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518569,1717485050229,-274.916876,0.00024,7,"2024-06-04T07:10:50.229",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518570,1717485050239,-204.06829,0.00024,7,"2024-06-04T07:10:50.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518571,1717485050248,-204.068291,0.00024,7,"2024-06-04T07:10:50.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518572,1717485050258,-151.0,0.00024,7,"2024-06-04T07:10:50.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518573,1717485050268,-259.132086,0.00024,7,"2024-06-04T07:10:50.268",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518574,1717485050278,-151.0,0.00024,7,"2024-06-04T07:10:50.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518575,1717485050287,-259.132092,0.00024,7,"2024-06-04T07:10:50.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518576,1717485050297,-151.0,0.00024,7,"2024-06-04T07:10:50.297",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518577,1717485050307,-1903.189982,0.00024,7,"2024-06-04T07:10:50.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518578,1717485050320,-1903.189981,0.00024,7,"2024-06-04T07:10:50.320",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518579,1717485050331,-151.0,0.00024,7,"2024-06-04T07:10:50.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518580,1717485050340,-219.47826,0.00024,7,"2024-06-04T07:10:50.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518581,1717485050350,-219.478251,0.00024,7,"2024-06-04T07:10:50.350",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518582,1717485050360,-151.0,0.00024,7,"2024-06-04T07:10:50.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518583,1717485050369,-315.174698,0.00024,7,"2024-06-04T07:10:50.369",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518584,1717485050378,-315.17469,0.00024,7,"2024-06-04T07:10:50.378",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518585,1717485050388,-970.302668,0.00024,7,"2024-06-04T07:10:50.388",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518586,1717485050399,-438.364877,0.00024,7,"2024-06-04T07:10:50.399",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518587,1717485050409,-438.364878,0.00024,7,"2024-06-04T07:10:50.409",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518588,1717485050418,-961.019171,0.00024,7,"2024-06-04T07:10:50.418",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518589,1717485050427,-434.22143985,0.00024,2,"2024-06-04T07:10:50.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518590,1717485050436,-970.302672,0.00024,7,"2024-06-04T07:10:50.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518591,1717485050446,-988.827302,0.00024,7,"2024-06-04T07:10:50.446",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518592,1717485050455,-151.0,0.00024,7,"2024-06-04T07:10:50.455",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518593,1717485050465,-961.019173,0.00024,7,"2024-06-04T07:10:50.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518594,1717485050475,-988.827292,0.00024,7,"2024-06-04T07:10:50.475",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518595,1717485050484,-1644.597923,0.00024,7,"2024-06-04T07:10:50.484",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518596,1717485050494,-1644.597918,0.00024,7,"2024-06-04T07:10:50.494",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518597,1717485050503,-295.38219725,0.00024,2,"2024-06-04T07:10:50.503",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518598,1717485050514,-150.0,0.00024,4,"2024-06-04T07:10:50.514",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518599,1717485050523,-4413.41833707,0.00024082,2,"2024-06-04T07:10:50.523",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518600,1717485050533,-180.0,0.000241,7,"2024-06-04T07:10:50.533",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518601,1717485050542,-151.0,0.00024102,3,"2024-06-04T07:10:50.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518602,1717485050551,-525.35,0.00024121,2,"2024-06-04T07:10:50.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518603,1717485050560,-151.58,0.00024384,2,"2024-06-04T07:10:50.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518604,1717485050569,-155.4,0.00024384,2,"2024-06-04T07:10:50.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518605,1717485050579,-160.56,0.00024384,2,"2024-06-04T07:10:50.579",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518606,1717485050588,-155.59,0.00024384,2,"2024-06-04T07:10:50.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518607,1717485050597,-158.46,0.00024384,2,"2024-06-04T07:10:50.597",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518608,1717485050606,-1337.537297,0.00024396,7,"2024-06-04T07:10:50.606",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518609,1717485050616,-1337.537297,0.00024396,7,"2024-06-04T07:10:50.616",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518610,1717485050626,-71.06389304,0.00024396,7,"2024-06-04T07:10:50.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518611,1717485050641,-263.22017196,0.00024396,7,"2024-06-04T07:10:50.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518612,1717485050651,-264.194448,0.00024396,7,"2024-06-04T07:10:50.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518613,1717485050661,-334.284065,0.00024396,7,"2024-06-04T07:10:50.661",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518614,1717485050671,-264.194448,0.00024396,7,"2024-06-04T07:10:50.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518615,1717485050681,-151.0,0.00024396,7,"2024-06-04T07:10:50.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518616,1717485050691,-1089.828996,0.00024396,7,"2024-06-04T07:10:50.691",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518617,1717485050700,-1089.828996,0.00024396,7,"2024-06-04T07:10:50.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518618,1717485050710,-1729.281875,0.00024396,7,"2024-06-04T07:10:50.710",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518619,1717485050719,-1729.281875,0.00024396,7,"2024-06-04T07:10:50.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518620,1717485050729,-8996.011854,0.00024396,2,"2024-06-04T07:10:50.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518621,1717485050739,-151.245013,0.00024396,2,"2024-06-04T07:10:50.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518622,1717485050748,-169.69538,0.00024396,2,"2024-06-04T07:10:50.748",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518623,1717485050758,-496.510575,0.00024396,2,"2024-06-04T07:10:50.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518624,1717485050768,-1505.50155077,0.000245,3,"2024-06-04T07:10:50.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518625,1717485050777,-150.0,0.000245,4,"2024-06-04T07:10:50.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518626,1717485050786,-1000.0,0.00024688,2,"2024-06-04T07:10:50.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518627,1717485050796,-8996.011854,0.00024701,2,"2024-06-04T07:10:50.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518628,1717485050806,-496.510575,0.00024701,2,"2024-06-04T07:10:50.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518629,1717485050815,-615.0,0.00024758,2,"2024-06-04T07:10:50.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518630,1717485050825,-1648.0,0.00024758,2,"2024-06-04T07:10:50.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518631,1717485050835,-1264.0,0.00024758,2,"2024-06-04T07:10:50.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518632,1717485050844,-1830.0,0.00024758,2,"2024-06-04T07:10:50.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518633,1717485050854,-808.0,0.00024758,2,"2024-06-04T07:10:50.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518634,1717485050863,-446.0,0.00024758,2,"2024-06-04T07:10:50.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518635,1717485050873,-165.0,0.00024758,2,"2024-06-04T07:10:50.873",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518636,1717485050882,-1283.571,0.00024758,2,"2024-06-04T07:10:50.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518637,1717485050891,-150.0,0.00024758,2,"2024-06-04T07:10:50.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518638,1717485050900,-851.48,0.00024758,2,"2024-06-04T07:10:50.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518639,1717485050909,-216.0,0.00024758,2,"2024-06-04T07:10:50.909",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518640,1717485050919,-150.0,0.00024758,2,"2024-06-04T07:10:50.919",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518641,1717485050928,-3171.0,0.00024758,2,"2024-06-04T07:10:50.928",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518642,1717485050938,-2122.0,0.00024758,2,"2024-06-04T07:10:50.938",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518643,1717485050948,-180.840553,0.00024758,7,"2024-06-04T07:10:50.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518644,1717485050958,-180.840558,0.00024758,7,"2024-06-04T07:10:50.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518645,1717485050967,-500.0,0.00024758,7,"2024-06-04T07:10:50.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518646,1717485050977,-500.0,0.00024758,7,"2024-06-04T07:10:50.977",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518647,1717485050986,-151.0,0.00024758,7,"2024-06-04T07:10:50.986",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518648,1717485050995,-180.578634,0.00024758,7,"2024-06-04T07:10:50.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518649,1717485051006,-180.57864145,0.00024758,7,"2024-06-04T07:10:51.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518650,1717485051015,-193.115357,0.00024758,7,"2024-06-04T07:10:51.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518651,1717485051025,-151.0,0.00024758,7,"2024-06-04T07:10:51.025",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518652,1717485051140,-681.830435,0.00024758,7,"2024-06-04T07:10:51.140",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518653,1717485051150,-284.191044,0.00024758,7,"2024-06-04T07:10:51.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518654,1717485051160,-681.830442,0.00024758,7,"2024-06-04T07:10:51.160",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518655,1717485051169,-284.191047,0.00024758,7,"2024-06-04T07:10:51.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518656,1717485051178,-667.79366173,0.00024798,2,"2024-06-04T07:10:51.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518657,1717485051188,-667.79366173,0.00024798,2,"2024-06-04T07:10:51.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518658,1717485051197,-667.79366173,0.00024798,2,"2024-06-04T07:10:51.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518659,1717485051207,-667.79366173,0.00024798,2,"2024-06-04T07:10:51.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518660,1717485051216,-667.79366173,0.00024798,2,"2024-06-04T07:10:51.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518661,1717485051225,-667.79366173,0.00024798,2,"2024-06-04T07:10:51.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518662,1717485051235,-667.79366173,0.00024798,2,"2024-06-04T07:10:51.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518663,1717485051244,-548.88488712,0.000248,2,"2024-06-04T07:10:51.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518664,1717485051254,-6789.47504739,0.000249,2,"2024-06-04T07:10:51.254",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518665,1717485051263,-224.94068633,0.00025,2,"2024-06-04T07:10:51.263",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518666,1717485051273,-190.14336709,0.00025,2,"2024-06-04T07:10:51.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518667,1717485051282,-578.64631569,0.00025,14,"2024-06-04T07:10:51.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518668,1717485051292,-1625.57291006,0.00025,2,"2024-06-04T07:10:51.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518669,1717485051301,-160.0,0.00025,2,"2024-06-04T07:10:51.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518670,1717485051311,-249.36633793,0.00025,2,"2024-06-04T07:10:51.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518671,1717485051323,-1250.0,0.00025,2,"2024-06-04T07:10:51.323",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518672,1717485051331,-325.73352634,0.00025,2,"2024-06-04T07:10:51.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518673,1717485051340,-474.43502146,0.00025,2,"2024-06-04T07:10:51.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518674,1717485051351,-8996.011854,0.00025006,2,"2024-06-04T07:10:51.351",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518675,1717485051361,-151.245013,0.00025006,2,"2024-06-04T07:10:51.361",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518676,1717485051371,-496.510575,0.00025006,2,"2024-06-04T07:10:51.371",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518677,1717485051380,-200.0,0.000251,8,"2024-06-04T07:10:51.380",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518678,1717485051389,-8996.011854,0.00025311,2,"2024-06-04T07:10:51.389",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518679,1717485051401,-496.510575,0.00025311,2,"2024-06-04T07:10:51.401",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518680,1717485051410,-183.51375,0.00025311,7,"2024-06-04T07:10:51.410",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518681,1717485051420,-183.51375,0.00025311,7,"2024-06-04T07:10:51.420",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518682,1717485051430,-166.677551,0.00025311,7,"2024-06-04T07:10:51.430",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518683,1717485051439,-166.677547,0.00025311,7,"2024-06-04T07:10:51.439",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518684,1717485051448,-151.0,0.00025311,7,"2024-06-04T07:10:51.448",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518685,1717485051458,-1426.11746437,0.00025374,10,"2024-06-04T07:10:51.458",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518686,1717485051467,-12994.469579,0.00025375,2,"2024-06-04T07:10:51.467",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518687,1717485051476,-1251.739029,0.00025375,2,"2024-06-04T07:10:51.476",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518688,1717485051485,-308.868413,0.00025375,2,"2024-06-04T07:10:51.485",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518689,1717485051495,-1337.537297,0.00025375,7,"2024-06-04T07:10:51.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518690,1717485051504,-1337.537296,0.00025375,7,"2024-06-04T07:10:51.504",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518691,1717485051513,-334.284065,0.00025375,7,"2024-06-04T07:10:51.513",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518692,1717485051523,-264.194448,0.00025375,7,"2024-06-04T07:10:51.523",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518693,1717485051532,-334.284069,0.00025375,7,"2024-06-04T07:10:51.532",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518694,1717485051541,-264.194456,0.00025375,7,"2024-06-04T07:10:51.541",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518695,1717485051550,-151.0,0.00025375,7,"2024-06-04T07:10:51.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518696,1717485051560,-1089.828996,0.00025375,7,"2024-06-04T07:10:51.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518697,1717485051569,-1089.82899,0.00025375,7,"2024-06-04T07:10:51.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518698,1717485051580,-1729.281875,0.00025375,7,"2024-06-04T07:10:51.580",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518699,1717485051589,-1729.281873,0.00025375,7,"2024-06-04T07:10:51.589",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518700,1717485051598,-4413.41833707,0.00025536,2,"2024-06-04T07:10:51.598",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518701,1717485051607,-8996.011854,0.00025616,2,"2024-06-04T07:10:51.607",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518702,1717485051616,-151.245013,0.00025616,2,"2024-06-04T07:10:51.616",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518703,1717485051626,-496.510575,0.00025616,2,"2024-06-04T07:10:51.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518704,1717485051636,-151.0,0.00025635,5,"2024-06-04T07:10:51.636",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518705,1717485051646,-12994.469579,0.00025692,2,"2024-06-04T07:10:51.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518706,1717485051655,-1251.739029,0.00025692,2,"2024-06-04T07:10:51.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518707,1717485051665,-308.868413,0.00025692,2,"2024-06-04T07:10:51.665",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518708,1717485051675,-319.68177631,0.00025882,2,"2024-06-04T07:10:51.675",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518709,1717485051684,-5776.0,0.00025965,2,"2024-06-04T07:10:51.684",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518710,1717485051693,-5148.0,0.00025965,2,"2024-06-04T07:10:51.693",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518711,1717485051703,-290.0,0.00025965,2,"2024-06-04T07:10:51.703",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518712,1717485051712,-671.561,0.00025965,2,"2024-06-04T07:10:51.712",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518713,1717485051722,-23507.2236463,0.00026,5,"2024-06-04T07:10:51.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518714,1717485051732,-926.859055,0.00026,15,"2024-06-04T07:10:51.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518715,1717485051741,-12994.469579,0.00026009,2,"2024-06-04T07:10:51.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518716,1717485051751,-1251.739029,0.00026009,2,"2024-06-04T07:10:51.751",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518717,1717485051760,-308.868413,0.00026009,2,"2024-06-04T07:10:51.760",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518718,1717485051770,-12994.469579,0.00026327,2,"2024-06-04T07:10:51.770",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518719,1717485051779,-1251.739029,0.00026327,2,"2024-06-04T07:10:51.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518720,1717485051789,-308.868413,0.00026327,2,"2024-06-04T07:10:51.789",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518721,1717485051798,-667.79366173,0.00026344,2,"2024-06-04T07:10:51.798",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518722,1717485051808,-226.11146,0.0002636,2,"2024-06-04T07:10:51.808",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518723,1717485051817,-525.35,0.00026385,2,"2024-06-04T07:10:51.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518724,1717485051828,-23858.72510778,0.000265,2,"2024-06-04T07:10:51.828",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518725,1717485051837,-12994.469579,0.00026644,2,"2024-06-04T07:10:51.837",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518726,1717485051848,-1251.739029,0.00026644,2,"2024-06-04T07:10:51.848",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518727,1717485051859,-308.868413,0.00026644,2,"2024-06-04T07:10:51.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518728,1717485051869,-4413.41833707,0.00026991,2,"2024-06-04T07:10:51.869",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518729,1717485051879,-1300.0,0.00027,2,"2024-06-04T07:10:51.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518730,1717485051889,-200.593281,0.00027,2,"2024-06-04T07:10:51.889",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518731,1717485051900,-4025.22914722,0.00027,2,"2024-06-04T07:10:51.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518732,1717485051911,-151.0,0.00027168,5,"2024-06-04T07:10:51.911",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518733,1717485051920,-350.0,0.00027397,12,"2024-06-04T07:10:51.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518734,1717485051930,-204.632388,0.00027397,7,"2024-06-04T07:10:51.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518735,1717485051939,-204.632388,0.00027397,7,"2024-06-04T07:10:51.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518736,1717485051949,-204.632388,0.00027397,7,"2024-06-04T07:10:51.949",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518737,1717485051958,-204.632388,0.00027397,7,"2024-06-04T07:10:51.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518738,1717485051968,-204.632388,0.00027397,7,"2024-06-04T07:10:51.968",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518739,1717485051977,-204.632388,0.00027397,7,"2024-06-04T07:10:51.977",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518740,1717485051987,-204.632388,0.00027397,7,"2024-06-04T07:10:51.987",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518741,1717485051996,-204.632388,0.00027397,7,"2024-06-04T07:10:51.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518742,1717485052006,-204.632388,0.00027397,7,"2024-06-04T07:10:52.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518743,1717485052015,-204.632388,0.00027397,7,"2024-06-04T07:10:52.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518744,1717485052025,-204.632388,0.00027397,7,"2024-06-04T07:10:52.025",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518745,1717485052035,-204.632388,0.00027397,7,"2024-06-04T07:10:52.035",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518746,1717485052044,-204.632388,0.00027397,7,"2024-06-04T07:10:52.044",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518747,1717485052054,-204.632388,0.00027397,7,"2024-06-04T07:10:52.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518748,1717485052063,-204.632388,0.00027397,7,"2024-06-04T07:10:52.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518749,1717485052073,-204.632388,0.00027397,7,"2024-06-04T07:10:52.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518750,1717485052082,-204.632388,0.00027397,7,"2024-06-04T07:10:52.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518751,1717485052091,-204.632388,0.00027397,7,"2024-06-04T07:10:52.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518752,1717485052100,-204.632388,0.00027397,7,"2024-06-04T07:10:52.100",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518753,1717485052109,-204.632384,0.00027397,7,"2024-06-04T07:10:52.109",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518754,1717485052118,-151.0,0.00027397,7,"2024-06-04T07:10:52.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518755,1717485052128,-151.0,0.00027397,7,"2024-06-04T07:10:52.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518756,1717485052137,-151.0,0.00027397,7,"2024-06-04T07:10:52.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518757,1717485052146,-151.0,0.00027397,7,"2024-06-04T07:10:52.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518758,1717485052155,-151.0,0.00027397,7,"2024-06-04T07:10:52.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518759,1717485052165,-797.49,0.00027397,10,"2024-06-04T07:10:52.165",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518760,1717485052175,-664.57,0.00027397,10,"2024-06-04T07:10:52.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518761,1717485052184,-553.81,0.00027397,10,"2024-06-04T07:10:52.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518762,1717485052194,-300.0,0.00027397,10,"2024-06-04T07:10:52.194",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518763,1717485052203,-328.57001009,0.00027397,10,"2024-06-04T07:10:52.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518764,1717485052212,-1212.313,0.00027758,2,"2024-06-04T07:10:52.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518765,1717485052222,-153.917,0.00027758,2,"2024-06-04T07:10:52.222",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518766,1717485052231,-216.0,0.00027758,2,"2024-06-04T07:10:52.231",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518767,1717485052241,-3171.0,0.00027758,2,"2024-06-04T07:10:52.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518768,1717485052250,-2122.0,0.00027758,2,"2024-06-04T07:10:52.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518769,1717485052260,-500.0,0.00028,2,"2024-06-04T07:10:52.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518770,1717485052269,-667.79366173,0.00028122,2,"2024-06-04T07:10:52.269",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518771,1717485052279,-300.0,0.000282,2,"2024-06-04T07:10:52.279",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518772,1717485052289,-152.0,0.00028261,3,"2024-06-04T07:10:52.289",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518773,1717485052298,-4413.41833707,0.00028445,2,"2024-06-04T07:10:52.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518774,1717485052307,-2500.0,0.000285,5,"2024-06-04T07:10:52.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518775,1717485052319,-300.0,0.00028571,2,"2024-06-04T07:10:52.319",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518776,1717485052332,-525.35,0.00028649,2,"2024-06-04T07:10:52.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518777,1717485052341,-151.0,0.00028701,7,"2024-06-04T07:10:52.341",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518778,1717485052350,-1500.0,0.00028882,2,"2024-06-04T07:10:52.350",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518779,1717485052359,-300.0,0.00028942,2,"2024-06-04T07:10:52.359",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518780,1717485052368,-5602.704,0.00028965,2,"2024-06-04T07:10:52.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518781,1717485052378,-5141.563,0.00028965,2,"2024-06-04T07:10:52.378",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518782,1717485052387,-286.22,0.00028965,2,"2024-06-04T07:10:52.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518783,1717485052397,-300.0,0.00028999,10,"2024-06-04T07:10:52.397",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518784,1717485052407,-6524.70459297,0.00029,3,"2024-06-04T07:10:52.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518785,1717485052416,-533.71,0.00029,2,"2024-06-04T07:10:52.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518786,1717485052425,-451.38,0.00029,2,"2024-06-04T07:10:52.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518787,1717485052434,-1043.0,0.00029,7,"2024-06-04T07:10:52.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518788,1717485052443,-1000.0,0.00029,7,"2024-06-04T07:10:52.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518789,1717485052452,-1000.0,0.00029,7,"2024-06-04T07:10:52.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518790,1717485052461,-1000.0,0.00029,7,"2024-06-04T07:10:52.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518791,1717485052471,-1000.0,0.00029,7,"2024-06-04T07:10:52.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518792,1717485052480,-1000.0,0.00029,7,"2024-06-04T07:10:52.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518793,1717485052490,-1000.0,0.00029,7,"2024-06-04T07:10:52.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518794,1717485052500,-29589.96476802,0.00029,2,"2024-06-04T07:10:52.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518795,1717485052509,-9044.84250784,0.00029,2,"2024-06-04T07:10:52.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518796,1717485052519,-20000.0,0.00029,3,"2024-06-04T07:10:52.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518797,1717485052528,-52513.6432065,0.00029,2,"2024-06-04T07:10:52.528",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518798,1717485052538,-1486.96558484,0.00029,2,"2024-06-04T07:10:52.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518799,1717485052548,-1350.0,0.00029,2,"2024-06-04T07:10:52.548",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518800,1717485052557,-200.0,0.00029,2,"2024-06-04T07:10:52.557",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518801,1717485052566,-1056.12786303,0.00029,2,"2024-06-04T07:10:52.566",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518802,1717485052577,-4182.02459274,0.00029,2,"2024-06-04T07:10:52.577",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518803,1717485052586,-1500.0,0.00029,5,"2024-06-04T07:10:52.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518804,1717485052595,-947.63650848,0.00029056,2,"2024-06-04T07:10:52.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518805,1717485052604,-1500.0,0.00029203,2,"2024-06-04T07:10:52.604",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518806,1717485052614,-1500.0,0.00029236,2,"2024-06-04T07:10:52.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518807,1717485052623,-200.16752004,0.00029253,2,"2024-06-04T07:10:52.623",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518808,1717485052632,-254.93754303,0.00029253,2,"2024-06-04T07:10:52.632",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518809,1717485052642,-1500.0,0.0002928,2,"2024-06-04T07:10:52.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518810,1717485052651,-300.0,0.00029313,2,"2024-06-04T07:10:52.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518811,1717485052660,-157.54810325,0.00029325,2,"2024-06-04T07:10:52.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518812,1717485052669,-9833.26066404,0.00029347,2,"2024-06-04T07:10:52.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518813,1717485052679,-231.21800608,0.00029351,2,"2024-06-04T07:10:52.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518814,1717485052688,-231.21800608,0.00029358,2,"2024-06-04T07:10:52.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518815,1717485052794,-157.6578019,0.00029369,2,"2024-06-04T07:10:52.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518816,1717485052804,-160.40537533,0.00029399,2,"2024-06-04T07:10:52.804",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518817,1717485052813,-400.0,0.000294,10,"2024-06-04T07:10:52.813",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518818,1717485052823,-155.38725916,0.00029419,2,"2024-06-04T07:10:52.823",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518819,1717485052832,-157.54810325,0.00029448,2,"2024-06-04T07:10:52.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518820,1717485052842,-150.0,0.00029466,2,"2024-06-04T07:10:52.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518821,1717485052851,-231.21800608,0.00029489,2,"2024-06-04T07:10:52.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518822,1717485052860,-153.55224311,0.00029497,2,"2024-06-04T07:10:52.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518823,1717485052870,-1000.0,0.000295,7,"2024-06-04T07:10:52.870",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518824,1717485052879,-2266.011643,0.000295,2,"2024-06-04T07:10:52.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518825,1717485052888,-227.09630563,0.000295,3,"2024-06-04T07:10:52.888",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518826,1717485052897,-1500.0,0.000295,5,"2024-06-04T07:10:52.897",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518827,1717485052907,-400.0,0.000295,10,"2024-06-04T07:10:52.907",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518828,1717485052916,-378.0,0.0002955,15,"2024-06-04T07:10:52.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518829,1717485052925,-1821.0,0.00029558,15,"2024-06-04T07:10:52.925",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518830,1717485052934,-378.0,0.0002956,15,"2024-06-04T07:10:52.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518831,1717485052944,-378.0,0.0002956,15,"2024-06-04T07:10:52.944",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518832,1717485052953,-182.32,0.00029568,15,"2024-06-04T07:10:52.953",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518833,1717485052962,-1821.0,0.00029568,15,"2024-06-04T07:10:52.962",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518834,1717485052972,-1821.0,0.00029568,15,"2024-06-04T07:10:52.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518835,1717485052982,-378.0,0.0002957,15,"2024-06-04T07:10:52.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518836,1717485052991,-378.0,0.0002957,15,"2024-06-04T07:10:52.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518837,1717485053000,-150.5,0.00029578,15,"2024-06-04T07:10:53.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518838,1717485053010,-1821.0,0.00029578,15,"2024-06-04T07:10:53.010",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518839,1717485053019,-1821.0,0.00029578,15,"2024-06-04T07:10:53.019",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518840,1717485053029,-150.0,0.00029579,2,"2024-06-04T07:10:53.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518841,1717485053038,-300.0,0.00029586,10,"2024-06-04T07:10:53.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518842,1717485053048,-1359.058962,0.00029586,2,"2024-06-04T07:10:53.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518843,1717485053057,-648.18099897,0.00029588,2,"2024-06-04T07:10:53.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518844,1717485053066,-500.0,0.00029589,6,"2024-06-04T07:10:53.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518845,1717485053076,-500.0,0.00029589,6,"2024-06-04T07:10:53.076",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518846,1717485053086,-500.0,0.00029589,6,"2024-06-04T07:10:53.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518847,1717485053095,-500.0,0.00029589,6,"2024-06-04T07:10:53.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518848,1717485053104,-500.0,0.00029589,6,"2024-06-04T07:10:53.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518849,1717485053113,-500.0,0.00029589,6,"2024-06-04T07:10:53.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518850,1717485053122,-500.0,0.00029589,6,"2024-06-04T07:10:53.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518851,1717485053132,-500.0,0.00029589,6,"2024-06-04T07:10:53.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518852,1717485053141,-430.70731764,0.00029589,6,"2024-06-04T07:10:53.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518853,1717485053151,-500.0,0.00029589,6,"2024-06-04T07:10:53.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518854,1717485053160,-500.0,0.00029589,6,"2024-06-04T07:10:53.160",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518855,1717485053169,-505.86635933,0.00029589,6,"2024-06-04T07:10:53.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518856,1717485053179,-500.0,0.00029589,6,"2024-06-04T07:10:53.179",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518857,1717485053188,-623.66435776,0.00029589,6,"2024-06-04T07:10:53.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518858,1717485053198,-523.34,0.00029589,6,"2024-06-04T07:10:53.198",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518859,1717485053207,-523.34,0.00029589,6,"2024-06-04T07:10:53.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518860,1717485053216,-523.34,0.00029589,6,"2024-06-04T07:10:53.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518861,1717485053225,-523.34,0.00029589,6,"2024-06-04T07:10:53.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518862,1717485053235,-523.34,0.00029589,6,"2024-06-04T07:10:53.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518863,1717485053244,-523.34,0.00029589,6,"2024-06-04T07:10:53.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518864,1717485053253,-523.34,0.00029589,6,"2024-06-04T07:10:53.253",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518865,1717485053264,-523.34,0.00029589,6,"2024-06-04T07:10:53.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518866,1717485053273,-523.34,0.00029589,6,"2024-06-04T07:10:53.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518867,1717485053282,-523.34,0.00029589,6,"2024-06-04T07:10:53.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518868,1717485053292,-523.34,0.00029589,6,"2024-06-04T07:10:53.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518869,1717485053301,-523.34,0.00029589,6,"2024-06-04T07:10:53.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518870,1717485053311,-523.34,0.00029589,6,"2024-06-04T07:10:53.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518871,1717485053324,-523.34,0.00029589,6,"2024-06-04T07:10:53.324",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518872,1717485053333,-523.34,0.00029589,6,"2024-06-04T07:10:53.333",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518873,1717485053343,-523.34,0.00029589,6,"2024-06-04T07:10:53.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518874,1717485053352,-523.34,0.00029589,6,"2024-06-04T07:10:53.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518875,1717485053362,-523.34,0.00029589,6,"2024-06-04T07:10:53.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518876,1717485053373,-523.34,0.00029589,6,"2024-06-04T07:10:53.373",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518877,1717485053382,-523.34,0.00029589,6,"2024-06-04T07:10:53.382",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518878,1717485053392,-523.34,0.00029589,6,"2024-06-04T07:10:53.392",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518879,1717485053403,-523.34,0.00029589,6,"2024-06-04T07:10:53.403",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518880,1717485053412,-523.34,0.00029589,6,"2024-06-04T07:10:53.412",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518881,1717485053422,-523.49456085,0.00029589,6,"2024-06-04T07:10:53.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518882,1717485053431,-500.0,0.00029589,6,"2024-06-04T07:10:53.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518883,1717485053440,-503.54411558,0.00029589,6,"2024-06-04T07:10:53.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518884,1717485053450,-500.0,0.00029589,6,"2024-06-04T07:10:53.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518885,1717485053459,-500.0,0.00029589,6,"2024-06-04T07:10:53.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518886,1717485053468,-554.09598782,0.00029589,6,"2024-06-04T07:10:53.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518887,1717485053477,-500.0,0.00029589,6,"2024-06-04T07:10:53.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518888,1717485053486,-500.0,0.00029589,6,"2024-06-04T07:10:53.486",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518889,1717485053496,-518.10497617,0.00029589,6,"2024-06-04T07:10:53.496",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518890,1717485053505,-500.0,0.00029589,6,"2024-06-04T07:10:53.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518891,1717485053520,-500.0,0.00029589,6,"2024-06-04T07:10:53.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518892,1717485053540,-500.0,0.00029589,6,"2024-06-04T07:10:53.540",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518893,1717485053555,-500.0,0.00029589,6,"2024-06-04T07:10:53.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518894,1717485053574,-500.0,0.00029589,6,"2024-06-04T07:10:53.574",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518895,1717485053593,-500.0,0.00029589,6,"2024-06-04T07:10:53.593",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518896,1717485053611,-500.0,0.00029589,6,"2024-06-04T07:10:53.611",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518897,1717485053627,-216.38674665,0.00029589,6,"2024-06-04T07:10:53.627",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518898,1717485053645,-500.0,0.00029589,6,"2024-06-04T07:10:53.645",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518899,1717485053658,-500.0,0.00029589,6,"2024-06-04T07:10:53.658",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518900,1717485053673,-517.58219222,0.00029589,6,"2024-06-04T07:10:53.673",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518901,1717485053689,-500.0,0.00029589,6,"2024-06-04T07:10:53.689",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518902,1717485053708,-500.0,0.00029589,6,"2024-06-04T07:10:53.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518903,1717485053722,-500.0,0.00029589,6,"2024-06-04T07:10:53.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518904,1717485053736,-500.0,0.00029589,6,"2024-06-04T07:10:53.736",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518905,1717485053751,-500.0,0.00029589,6,"2024-06-04T07:10:53.751",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518906,1717485053764,-500.0,0.00029589,6,"2024-06-04T07:10:53.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518907,1717485053780,-213.16380652,0.00029589,6,"2024-06-04T07:10:53.780",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518908,1717485053792,-500.0,0.00029589,6,"2024-06-04T07:10:53.792",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518909,1717485053806,-500.0,0.00029589,6,"2024-06-04T07:10:53.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518910,1717485053820,-500.0,0.00029589,6,"2024-06-04T07:10:53.820",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518911,1717485053835,-525.78428139,0.00029589,6,"2024-06-04T07:10:53.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518912,1717485053850,-709.29752486,0.00029589,3,"2024-06-04T07:10:53.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518913,1717485053864,-500.0,0.00029589,6,"2024-06-04T07:10:53.864",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518914,1717485053878,-500.0,0.00029589,6,"2024-06-04T07:10:53.878",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518915,1717485053891,-496.76278573,0.00029589,6,"2024-06-04T07:10:53.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518916,1717485053905,-500.0,0.00029589,6,"2024-06-04T07:10:53.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518917,1717485053919,-500.0,0.00029589,6,"2024-06-04T07:10:53.919",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518918,1717485053933,-522.0038308,0.00029589,6,"2024-06-04T07:10:53.933",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518919,1717485053947,-502.39854772,0.00029589,6,"2024-06-04T07:10:53.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518920,1717485053960,-500.0,0.00029589,6,"2024-06-04T07:10:53.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518921,1717485053975,-501.8,0.00029589,6,"2024-06-04T07:10:53.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518922,1717485053988,-247.93310669,0.00029589,6,"2024-06-04T07:10:53.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518923,1717485054001,-500.0,0.00029589,6,"2024-06-04T07:10:54.001",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518924,1717485054015,-500.0,0.00029589,6,"2024-06-04T07:10:54.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518925,1717485054029,-500.0,0.00029589,6,"2024-06-04T07:10:54.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518926,1717485054042,-330.02838575,0.00029589,6,"2024-06-04T07:10:54.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518927,1717485054056,-500.0,0.00029589,6,"2024-06-04T07:10:54.056",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518928,1717485054071,-500.0,0.00029589,6,"2024-06-04T07:10:54.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518929,1717485054085,-500.0,0.00029589,6,"2024-06-04T07:10:54.085",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518930,1717485054099,-500.0,0.00029589,6,"2024-06-04T07:10:54.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518931,1717485054113,-500.0,0.00029589,6,"2024-06-04T07:10:54.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518932,1717485054127,-500.0,0.00029589,6,"2024-06-04T07:10:54.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518933,1717485054142,-455.97973727,0.00029589,6,"2024-06-04T07:10:54.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518934,1717485054155,-594.83868884,0.00029589,6,"2024-06-04T07:10:54.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518935,1717485054169,-500.0,0.00029589,6,"2024-06-04T07:10:54.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518936,1717485054184,-500.0,0.00029589,6,"2024-06-04T07:10:54.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518937,1717485054198,-504.95543461,0.00029589,6,"2024-06-04T07:10:54.198",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518938,1717485054212,-500.0,0.00029589,6,"2024-06-04T07:10:54.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518939,1717485054228,-500.0,0.00029589,6,"2024-06-04T07:10:54.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518940,1717485054238,-500.0,0.00029589,6,"2024-06-04T07:10:54.238",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518941,1717485054247,-500.0,0.00029589,6,"2024-06-04T07:10:54.247",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518942,1717485054257,-511.69003884,0.00029589,6,"2024-06-04T07:10:54.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518943,1717485054266,-500.0,0.00029589,6,"2024-06-04T07:10:54.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518944,1717485054275,-500.0,0.00029589,6,"2024-06-04T07:10:54.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518945,1717485054285,-500.0,0.00029589,6,"2024-06-04T07:10:54.285",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518946,1717485054294,-500.0,0.00029589,6,"2024-06-04T07:10:54.294",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518947,1717485054303,-514.73759428,0.00029589,6,"2024-06-04T07:10:54.303",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518948,1717485054313,-500.0,0.00029589,6,"2024-06-04T07:10:54.313",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518949,1717485054326,-437.02562497,0.00029589,6,"2024-06-04T07:10:54.326",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518950,1717485054336,-500.0,0.00029589,6,"2024-06-04T07:10:54.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518951,1717485054346,-500.0,0.00029589,6,"2024-06-04T07:10:54.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518952,1717485054355,-220.61679406,0.00029589,6,"2024-06-04T07:10:54.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518953,1717485054366,-500.0,0.00029589,2,"2024-06-04T07:10:54.366",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518954,1717485054375,-500.0,0.00029589,2,"2024-06-04T07:10:54.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518955,1717485054384,-500.0,0.00029589,2,"2024-06-04T07:10:54.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518956,1717485054394,-150.7541368,0.00029589,2,"2024-06-04T07:10:54.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518957,1717485054404,-500.0,0.00029589,6,"2024-06-04T07:10:54.404",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518958,1717485054415,-500.0,0.00029589,6,"2024-06-04T07:10:54.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518959,1717485054424,-500.0,0.00029589,6,"2024-06-04T07:10:54.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518960,1717485054433,-500.0,0.00029589,6,"2024-06-04T07:10:54.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518961,1717485054443,-254.58,0.00029589,6,"2024-06-04T07:10:54.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518962,1717485054452,-150.21740421,0.00029589,6,"2024-06-04T07:10:54.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518963,1717485054461,-500.0,0.00029589,6,"2024-06-04T07:10:54.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518964,1717485054471,-500.0,0.00029589,6,"2024-06-04T07:10:54.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518965,1717485054480,-531.33432333,0.00029589,6,"2024-06-04T07:10:54.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518966,1717485054764,-500.0,0.00029589,6,"2024-06-04T07:10:54.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518967,1717485054785,-279.30984758,0.00029589,6,"2024-06-04T07:10:54.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518968,1717485054798,-500.0,0.00029589,6,"2024-06-04T07:10:54.798",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518969,1717485054808,-500.0,0.00029589,6,"2024-06-04T07:10:54.808",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518970,1717485054817,-521.11976644,0.00029589,6,"2024-06-04T07:10:54.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518971,1717485054826,-500.0,0.00029589,6,"2024-06-04T07:10:54.826",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518972,1717485054836,-500.0,0.00029589,6,"2024-06-04T07:10:54.836",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518973,1717485054845,-504.24274694,0.00029589,6,"2024-06-04T07:10:54.845",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518974,1717485054854,-500.0,0.00029589,2,"2024-06-04T07:10:54.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518975,1717485054863,-500.0,0.00029589,2,"2024-06-04T07:10:54.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518976,1717485054872,-500.0,0.00029589,6,"2024-06-04T07:10:54.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518977,1717485054881,-500.0,0.00029589,2,"2024-06-04T07:10:54.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518978,1717485054891,-500.0,0.00029589,6,"2024-06-04T07:10:54.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518979,1717485054899,-500.0,0.00029589,2,"2024-06-04T07:10:54.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518980,1717485054908,-522.51508876,0.00029589,6,"2024-06-04T07:10:54.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518981,1717485054918,-500.0,0.00029589,2,"2024-06-04T07:10:54.918",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518982,1717485054927,-500.0,0.00029589,2,"2024-06-04T07:10:54.927",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518983,1717485054936,-500.0,0.00029589,2,"2024-06-04T07:10:54.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518984,1717485054945,-500.0,0.00029589,2,"2024-06-04T07:10:54.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518985,1717485054954,-500.0,0.00029589,2,"2024-06-04T07:10:54.954",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518986,1717485054963,-500.0,0.00029589,2,"2024-06-04T07:10:54.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518987,1717485054973,-500.0,0.00029589,2,"2024-06-04T07:10:54.973",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518988,1717485054982,-500.0,0.00029589,2,"2024-06-04T07:10:54.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518989,1717485054991,-500.0,0.00029589,2,"2024-06-04T07:10:54.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518990,1717485055000,-500.0,0.00029589,2,"2024-06-04T07:10:55.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518991,1717485055009,-500.0,0.00029589,2,"2024-06-04T07:10:55.009",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518992,1717485055018,-500.0,0.00029589,2,"2024-06-04T07:10:55.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518993,1717485055027,-500.0,0.00029589,2,"2024-06-04T07:10:55.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518994,1717485055036,-500.0,0.00029589,2,"2024-06-04T07:10:55.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518995,1717485055045,-448.88276102,0.00029589,2,"2024-06-04T07:10:55.045",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518996,1717485055054,-500.0,0.00029589,6,"2024-06-04T07:10:55.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518997,1717485055063,-500.0,0.00029589,6,"2024-06-04T07:10:55.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518998,1717485055072,-500.0,0.00029589,6,"2024-06-04T07:10:55.072",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328518999,1717485055082,-500.0,0.00029589,6,"2024-06-04T07:10:55.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519000,1717485055091,-500.0,0.00029589,6,"2024-06-04T07:10:55.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519001,1717485055100,-500.0,0.00029589,6,"2024-06-04T07:10:55.100",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519002,1717485055109,-500.0,0.00029589,6,"2024-06-04T07:10:55.109",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519003,1717485055118,-594.07023172,0.00029589,6,"2024-06-04T07:10:55.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519004,1717485055127,-500.0,0.00029589,6,"2024-06-04T07:10:55.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519005,1717485055137,-500.0,0.00029589,6,"2024-06-04T07:10:55.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519006,1717485055146,-500.0,0.00029589,6,"2024-06-04T07:10:55.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519007,1717485055155,-500.0,0.00029589,6,"2024-06-04T07:10:55.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519008,1717485055164,-500.0,0.00029589,6,"2024-06-04T07:10:55.164",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519009,1717485055173,-500.0,0.00029589,6,"2024-06-04T07:10:55.173",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519010,1717485055182,-500.0,0.00029589,6,"2024-06-04T07:10:55.182",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519011,1717485055192,-500.0,0.00029589,6,"2024-06-04T07:10:55.192",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519012,1717485055201,-500.0,0.00029589,6,"2024-06-04T07:10:55.201",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519013,1717485055210,-500.0,0.00029589,6,"2024-06-04T07:10:55.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519014,1717485055219,-500.0,0.00029589,6,"2024-06-04T07:10:55.219",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519015,1717485055228,-500.0,0.00029589,6,"2024-06-04T07:10:55.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519016,1717485055238,-216.71256435,0.00029589,6,"2024-06-04T07:10:55.238",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519017,1717485055247,-500.0,0.00029589,6,"2024-06-04T07:10:55.247",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519018,1717485055256,-500.0,0.00029589,6,"2024-06-04T07:10:55.256",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519019,1717485055265,-520.41353758,0.00029589,6,"2024-06-04T07:10:55.265",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519020,1717485055274,-500.0,0.00029589,6,"2024-06-04T07:10:55.274",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519021,1717485055283,-500.0,0.00029589,6,"2024-06-04T07:10:55.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519022,1717485055292,-507.00318292,0.00029589,6,"2024-06-04T07:10:55.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519023,1717485055302,-500.0,0.00029589,6,"2024-06-04T07:10:55.302",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519024,1717485055311,-500.0,0.00029589,6,"2024-06-04T07:10:55.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519025,1717485055323,-500.0,0.00029589,6,"2024-06-04T07:10:55.323",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519026,1717485055334,-322.87616697,0.00029589,6,"2024-06-04T07:10:55.334",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519027,1717485055343,-500.0,0.00029589,6,"2024-06-04T07:10:55.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519028,1717485055353,-500.0,0.00029589,6,"2024-06-04T07:10:55.353",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519029,1717485055363,-500.0,0.00029589,6,"2024-06-04T07:10:55.363",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519030,1717485055372,-521.01773268,0.00029589,6,"2024-06-04T07:10:55.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519031,1717485055382,-500.0,0.00029589,6,"2024-06-04T07:10:55.382",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519032,1717485055391,-500.0,0.00029589,6,"2024-06-04T07:10:55.391",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519033,1717485055403,-514.2967409,0.00029589,6,"2024-06-04T07:10:55.403",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519034,1717485055412,-500.0,0.00029589,6,"2024-06-04T07:10:55.412",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519035,1717485055421,-500.0,0.00029589,6,"2024-06-04T07:10:55.421",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519036,1717485055431,-500.0,0.00029589,6,"2024-06-04T07:10:55.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519037,1717485055440,-500.0,0.00029589,6,"2024-06-04T07:10:55.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519038,1717485055449,-500.0,0.00029589,6,"2024-06-04T07:10:55.449",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519039,1717485055459,-500.0,0.00029589,6,"2024-06-04T07:10:55.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519040,1717485055468,-500.0,0.00029589,6,"2024-06-04T07:10:55.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519041,1717485055477,-500.0,0.00029589,6,"2024-06-04T07:10:55.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519042,1717485055487,-500.0,0.00029589,6,"2024-06-04T07:10:55.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519043,1717485055496,-500.0,0.00029589,6,"2024-06-04T07:10:55.496",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519044,1717485055505,-500.0,0.00029589,6,"2024-06-04T07:10:55.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519045,1717485055515,-500.0,0.00029589,6,"2024-06-04T07:10:55.515",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519046,1717485055524,-500.0,0.00029589,6,"2024-06-04T07:10:55.524",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519047,1717485055533,-500.0,0.00029589,6,"2024-06-04T07:10:55.533",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519048,1717485055543,-500.0,0.00029589,6,"2024-06-04T07:10:55.543",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519049,1717485055552,-500.0,0.00029589,6,"2024-06-04T07:10:55.552",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519050,1717485055562,-500.0,0.00029589,6,"2024-06-04T07:10:55.562",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519051,1717485055571,-500.0,0.00029589,6,"2024-06-04T07:10:55.571",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519052,1717485055581,-500.0,0.00029589,6,"2024-06-04T07:10:55.581",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519053,1717485055589,-251.49424652,0.00029589,6,"2024-06-04T07:10:55.589",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519054,1717485055598,-500.0,0.00029589,6,"2024-06-04T07:10:55.598",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519055,1717485055607,-500.0,0.00029589,6,"2024-06-04T07:10:55.607",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519056,1717485055617,-500.0,0.00029589,6,"2024-06-04T07:10:55.617",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519057,1717485055626,-500.0,0.00029589,6,"2024-06-04T07:10:55.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519058,1717485055635,-500.0,0.00029589,6,"2024-06-04T07:10:55.635",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519059,1717485055644,-500.0,0.00029589,6,"2024-06-04T07:10:55.644",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519060,1717485055653,-500.0,0.00029589,6,"2024-06-04T07:10:55.653",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519061,1717485055662,-500.0,0.00029589,6,"2024-06-04T07:10:55.662",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519062,1717485055671,-514.27300044,0.00029589,6,"2024-06-04T07:10:55.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519063,1717485055680,-500.0,0.00029589,6,"2024-06-04T07:10:55.680",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519064,1717485055690,-500.0,0.00029589,6,"2024-06-04T07:10:55.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519065,1717485055699,-505.47626261,0.00029589,6,"2024-06-04T07:10:55.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519066,1717485055708,-500.0,0.00029589,6,"2024-06-04T07:10:55.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519067,1717485055718,-500.0,0.00029589,6,"2024-06-04T07:10:55.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519068,1717485055727,-500.0,0.00029589,6,"2024-06-04T07:10:55.727",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519069,1717485055736,-500.0,0.00029589,6,"2024-06-04T07:10:55.736",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519070,1717485055746,-500.0,0.00029589,6,"2024-06-04T07:10:55.746",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519071,1717485055755,-500.0,0.00029589,6,"2024-06-04T07:10:55.755",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519072,1717485055765,-500.0,0.00029589,6,"2024-06-04T07:10:55.765",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519073,1717485055774,-500.0,0.00029589,6,"2024-06-04T07:10:55.774",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519074,1717485055785,-508.99097699,0.00029589,6,"2024-06-04T07:10:55.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519075,1717485055794,-500.0,0.00029589,6,"2024-06-04T07:10:55.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519076,1717485055803,-500.0,0.00029589,6,"2024-06-04T07:10:55.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519077,1717485055813,-500.0,0.00029589,6,"2024-06-04T07:10:55.813",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519078,1717485055822,-500.0,0.00029589,6,"2024-06-04T07:10:55.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519079,1717485055832,-500.0,0.00029589,6,"2024-06-04T07:10:55.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519080,1717485055842,-500.0,0.00029589,6,"2024-06-04T07:10:55.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519081,1717485055851,-603.42184225,0.00029589,6,"2024-06-04T07:10:55.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519082,1717485055860,-505.08,0.00029589,6,"2024-06-04T07:10:55.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519083,1717485055869,-500.0,0.00029589,6,"2024-06-04T07:10:55.869",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519084,1717485055879,-500.0,0.00029589,6,"2024-06-04T07:10:55.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519085,1717485055888,-500.0,0.00029589,6,"2024-06-04T07:10:55.888",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519086,1717485055897,-500.0,0.00029589,6,"2024-06-04T07:10:55.897",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519087,1717485055907,-500.0,0.00029589,6,"2024-06-04T07:10:55.907",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519088,1717485055916,-500.0,0.00029589,6,"2024-06-04T07:10:55.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519089,1717485055926,-500.0,0.00029589,6,"2024-06-04T07:10:55.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519090,1717485055935,-500.0,0.00029589,6,"2024-06-04T07:10:55.935",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519091,1717485055944,-507.42199895,0.00029589,6,"2024-06-04T07:10:55.944",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519092,1717485055953,-625.77632666,0.00029589,6,"2024-06-04T07:10:55.953",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519093,1717485055963,-500.0,0.00029589,6,"2024-06-04T07:10:55.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519094,1717485055972,-269.41,0.00029589,6,"2024-06-04T07:10:55.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519095,1717485055981,-500.0,0.00029589,6,"2024-06-04T07:10:55.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519096,1717485055991,-641.67026678,0.00029589,6,"2024-06-04T07:10:55.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519097,1717485056000,-500.0,0.00029589,6,"2024-06-04T07:10:56.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519098,1717485056010,-500.0,0.00029589,6,"2024-06-04T07:10:56.010",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519099,1717485056019,-500.0,0.00029589,6,"2024-06-04T07:10:56.019",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519100,1717485056028,-500.0,0.00029589,6,"2024-06-04T07:10:56.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519101,1717485056038,-500.0,0.00029589,6,"2024-06-04T07:10:56.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519102,1717485056047,-500.0,0.00029589,6,"2024-06-04T07:10:56.047",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519103,1717485056057,-500.0,0.00029589,6,"2024-06-04T07:10:56.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519104,1717485056066,-241.8899888,0.00029589,6,"2024-06-04T07:10:56.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519105,1717485056076,-500.0,0.00029589,6,"2024-06-04T07:10:56.076",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519106,1717485056086,-3813.33,0.00029589,2,"2024-06-04T07:10:56.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519107,1717485056096,-3813.33,0.00029589,2,"2024-06-04T07:10:56.096",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519108,1717485056106,-3813.33,0.00029589,2,"2024-06-04T07:10:56.106",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519109,1717485056115,-3813.33,0.00029589,2,"2024-06-04T07:10:56.115",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519110,1717485056126,-3813.33,0.00029589,2,"2024-06-04T07:10:56.126",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519111,1717485056137,-3813.33,0.00029589,2,"2024-06-04T07:10:56.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519112,1717485056147,-3813.33,0.00029589,2,"2024-06-04T07:10:56.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519113,1717485056156,-510.24459101,0.00029589,6,"2024-06-04T07:10:56.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519114,1717485056166,-3813.33,0.00029589,2,"2024-06-04T07:10:56.166",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519115,1717485056176,-3813.33,0.00029589,2,"2024-06-04T07:10:56.176",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519116,1717485056186,-3813.33,0.00029589,2,"2024-06-04T07:10:56.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519117,1717485056195,-500.0,0.00029589,6,"2024-06-04T07:10:56.195",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519118,1717485056206,-3813.33,0.00029589,2,"2024-06-04T07:10:56.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519119,1717485056217,-500.0,0.00029589,6,"2024-06-04T07:10:56.217",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519120,1717485056226,-3813.33,0.00029589,2,"2024-06-04T07:10:56.226",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519121,1717485056235,-516.54840675,0.00029589,6,"2024-06-04T07:10:56.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519122,1717485056245,-3813.33,0.00029589,2,"2024-06-04T07:10:56.245",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519123,1717485056255,-3813.33,0.00029589,2,"2024-06-04T07:10:56.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519124,1717485056265,-3813.33,0.00029589,2,"2024-06-04T07:10:56.265",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519125,1717485056276,-3813.33,0.00029589,2,"2024-06-04T07:10:56.276",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519126,1717485056286,-3813.33,0.00029589,2,"2024-06-04T07:10:56.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519127,1717485056295,-500.0,0.00029589,6,"2024-06-04T07:10:56.295",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519128,1717485056304,-500.0,0.00029589,6,"2024-06-04T07:10:56.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519129,1717485056314,-3813.33,0.00029589,2,"2024-06-04T07:10:56.314",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519130,1717485056328,-526.12779761,0.00029589,6,"2024-06-04T07:10:56.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519131,1717485056338,-3813.33,0.00029589,2,"2024-06-04T07:10:56.338",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519132,1717485056347,-3813.33,0.00029589,2,"2024-06-04T07:10:56.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519133,1717485056357,-500.0,0.00029589,6,"2024-06-04T07:10:56.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519134,1717485056366,-3813.33,0.00029589,2,"2024-06-04T07:10:56.366",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519135,1717485056376,-500.0,0.00029589,6,"2024-06-04T07:10:56.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519136,1717485056385,-3813.33,0.00029589,2,"2024-06-04T07:10:56.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519137,1717485056397,-500.0,0.00029589,6,"2024-06-04T07:10:56.397",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519138,1717485056407,-3813.33,0.00029589,2,"2024-06-04T07:10:56.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519139,1717485056418,-500.0,0.00029589,6,"2024-06-04T07:10:56.418",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519140,1717485056427,-3813.340326,0.00029589,2,"2024-06-04T07:10:56.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519141,1717485056436,-500.0,0.00029589,6,"2024-06-04T07:10:56.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519142,1717485056445,-478.2823121,0.00029589,6,"2024-06-04T07:10:56.445",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519143,1717485056454,-500.0,0.00029589,6,"2024-06-04T07:10:56.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519144,1717485056464,-503.22683668,0.00029589,6,"2024-06-04T07:10:56.464",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519145,1717485056473,-500.0,0.00029589,6,"2024-06-04T07:10:56.473",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519146,1717485056482,-500.0,0.00029589,6,"2024-06-04T07:10:56.482",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519147,1717485056492,-500.0,0.00029589,6,"2024-06-04T07:10:56.492",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519148,1717485056501,-500.0,0.00029589,6,"2024-06-04T07:10:56.501",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519149,1717485056510,-500.0,0.00029589,6,"2024-06-04T07:10:56.510",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519150,1717485056519,-500.0,0.00029589,6,"2024-06-04T07:10:56.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519151,1717485056528,-500.0,0.00029589,6,"2024-06-04T07:10:56.528",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519152,1717485056537,-500.0,0.00029589,6,"2024-06-04T07:10:56.537",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519153,1717485056546,-500.0,0.00029589,6,"2024-06-04T07:10:56.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519154,1717485056555,-500.0,0.00029589,6,"2024-06-04T07:10:56.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519155,1717485056564,-500.0,0.00029589,6,"2024-06-04T07:10:56.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519156,1717485056572,-500.0,0.00029589,6,"2024-06-04T07:10:56.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519157,1717485056583,-500.0,0.00029589,6,"2024-06-04T07:10:56.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519158,1717485056592,-500.0,0.00029589,6,"2024-06-04T07:10:56.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519159,1717485056601,-404.3550766,0.00029589,6,"2024-06-04T07:10:56.601",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519160,1717485056610,-500.0,0.00029589,6,"2024-06-04T07:10:56.610",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519161,1717485056619,-153.30377865,0.00029589,6,"2024-06-04T07:10:56.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519162,1717485056628,-582.89360689,0.00029589,6,"2024-06-04T07:10:56.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519163,1717485056637,-500.0,0.00029589,6,"2024-06-04T07:10:56.637",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519164,1717485056646,-500.0,0.00029589,6,"2024-06-04T07:10:56.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519165,1717485056655,-500.0,0.00029589,6,"2024-06-04T07:10:56.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519166,1717485056664,-628.59587844,0.00029589,6,"2024-06-04T07:10:56.664",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519167,1717485056674,-500.0,0.00029589,6,"2024-06-04T07:10:56.674",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519168,1717485056683,-500.0,0.00029589,6,"2024-06-04T07:10:56.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519169,1717485056702,-500.0,0.00029589,6,"2024-06-04T07:10:56.702",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519170,1717485056713,-500.0,0.00029589,6,"2024-06-04T07:10:56.713",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519171,1717485056723,-500.0,0.00029589,6,"2024-06-04T07:10:56.723",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519172,1717485056732,-500.0,0.00029589,6,"2024-06-04T07:10:56.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519173,1717485056743,-500.0,0.00029589,6,"2024-06-04T07:10:56.743",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519174,1717485056754,-500.0,0.00029589,6,"2024-06-04T07:10:56.754",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519175,1717485056764,-500.0,0.00029589,6,"2024-06-04T07:10:56.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519176,1717485056773,-500.0,0.00029589,6,"2024-06-04T07:10:56.773",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519177,1717485056783,-274.41991189,0.00029589,6,"2024-06-04T07:10:56.783",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519178,1717485056792,-511.00750372,0.00029589,6,"2024-06-04T07:10:56.792",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519179,1717485056801,-500.0,0.00029589,6,"2024-06-04T07:10:56.801",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519180,1717485056811,-525.80838109,0.00029589,6,"2024-06-04T07:10:56.811",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519181,1717485056821,-500.0,0.00029589,6,"2024-06-04T07:10:56.821",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519182,1717485056832,-500.0,0.00029589,6,"2024-06-04T07:10:56.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519183,1717485056841,-211.48440879,0.00029589,6,"2024-06-04T07:10:56.841",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519184,1717485056852,-500.0,0.00029589,6,"2024-06-04T07:10:56.852",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519185,1717485056861,-510.49877238,0.00029589,6,"2024-06-04T07:10:56.861",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519186,1717485056870,-500.0,0.00029589,6,"2024-06-04T07:10:56.870",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519187,1717485056880,-501.40860304,0.00029589,6,"2024-06-04T07:10:56.880",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519188,1717485056889,-500.0,0.00029589,6,"2024-06-04T07:10:56.889",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519189,1717485056899,-500.0,0.00029589,6,"2024-06-04T07:10:56.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519190,1717485056908,-500.0,0.00029589,6,"2024-06-04T07:10:56.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519191,1717485056918,-500.0,0.00029589,6,"2024-06-04T07:10:56.918",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519192,1717485056927,-500.0,0.00029589,6,"2024-06-04T07:10:56.927",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519193,1717485056936,-500.0,0.00029589,6,"2024-06-04T07:10:56.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519194,1717485056946,-500.0,0.00029589,6,"2024-06-04T07:10:56.946",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519195,1717485056956,-500.0,0.00029589,6,"2024-06-04T07:10:56.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519196,1717485056965,-500.0,0.00029589,6,"2024-06-04T07:10:56.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519197,1717485056975,-500.0,0.00029589,6,"2024-06-04T07:10:56.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519198,1717485056984,-500.0,0.00029589,6,"2024-06-04T07:10:56.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519199,1717485056993,-547.59965617,0.00029589,6,"2024-06-04T07:10:56.993",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519200,1717485057004,-500.0,0.00029589,6,"2024-06-04T07:10:57.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519201,1717485057013,-500.0,0.00029589,6,"2024-06-04T07:10:57.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519202,1717485057022,-500.0,0.00029589,6,"2024-06-04T07:10:57.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519203,1717485057032,-500.0,0.00029589,6,"2024-06-04T07:10:57.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519204,1717485057042,-500.0,0.00029589,6,"2024-06-04T07:10:57.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519205,1717485057051,-500.0,0.00029589,6,"2024-06-04T07:10:57.051",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519206,1717485057060,-500.0,0.00029589,6,"2024-06-04T07:10:57.060",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519207,1717485057070,-500.0,0.00029589,6,"2024-06-04T07:10:57.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519208,1717485057080,-500.0,0.00029589,6,"2024-06-04T07:10:57.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519209,1717485057090,-500.0,0.00029589,6,"2024-06-04T07:10:57.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519210,1717485057099,-500.0,0.00029589,6,"2024-06-04T07:10:57.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519211,1717485057108,-500.0,0.00029589,6,"2024-06-04T07:10:57.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519212,1717485057118,-557.98339834,0.00029589,6,"2024-06-04T07:10:57.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519213,1717485057127,-500.0,0.00029589,6,"2024-06-04T07:10:57.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519214,1717485057137,-500.0,0.00029589,6,"2024-06-04T07:10:57.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519215,1717485057147,-500.0,0.00029589,6,"2024-06-04T07:10:57.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519216,1717485057156,-500.0,0.00029589,6,"2024-06-04T07:10:57.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519217,1717485057165,-500.0,0.00029589,6,"2024-06-04T07:10:57.165",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519218,1717485057175,-500.0,0.00029589,6,"2024-06-04T07:10:57.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519219,1717485057184,-500.0,0.00029589,6,"2024-06-04T07:10:57.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519220,1717485057193,-500.0,0.00029589,6,"2024-06-04T07:10:57.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519221,1717485057203,-500.0,0.00029589,6,"2024-06-04T07:10:57.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519222,1717485057212,-500.0,0.00029589,6,"2024-06-04T07:10:57.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519223,1717485057221,-500.0,0.00029589,6,"2024-06-04T07:10:57.221",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519224,1717485057230,-500.0,0.00029589,6,"2024-06-04T07:10:57.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519225,1717485057239,-500.0,0.00029589,6,"2024-06-04T07:10:57.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519226,1717485057249,-500.0,0.00029589,6,"2024-06-04T07:10:57.249",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519227,1717485057258,-500.0,0.00029589,6,"2024-06-04T07:10:57.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519228,1717485057267,-500.0,0.00029589,6,"2024-06-04T07:10:57.267",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519229,1717485057277,-500.0,0.00029589,6,"2024-06-04T07:10:57.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519230,1717485057286,-500.0,0.00029589,6,"2024-06-04T07:10:57.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519231,1717485057296,-500.0,0.00029589,6,"2024-06-04T07:10:57.296",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519232,1717485057305,-233.90757968,0.00029589,6,"2024-06-04T07:10:57.305",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519233,1717485057315,-500.0,0.00029589,6,"2024-06-04T07:10:57.315",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519234,1717485057328,-500.0,0.00029589,6,"2024-06-04T07:10:57.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519235,1717485057337,-500.0,0.00029589,6,"2024-06-04T07:10:57.337",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519236,1717485057346,-500.0,0.00029589,6,"2024-06-04T07:10:57.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519237,1717485057355,-500.0,0.00029589,6,"2024-06-04T07:10:57.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519238,1717485057365,-500.0,0.00029589,6,"2024-06-04T07:10:57.365",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519239,1717485057375,-500.0,0.00029589,6,"2024-06-04T07:10:57.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519240,1717485057384,-500.0,0.00029589,6,"2024-06-04T07:10:57.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519241,1717485057394,-500.0,0.00029589,6,"2024-06-04T07:10:57.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519242,1717485057405,-500.0,0.00029589,6,"2024-06-04T07:10:57.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519243,1717485057414,-522.49851382,0.00029589,6,"2024-06-04T07:10:57.414",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519244,1717485057424,-500.0,0.00029589,6,"2024-06-04T07:10:57.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519245,1717485057434,-500.0,0.00029589,6,"2024-06-04T07:10:57.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519246,1717485057443,-500.0,0.00029589,6,"2024-06-04T07:10:57.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519247,1717485057452,-500.0,0.00029589,6,"2024-06-04T07:10:57.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519248,1717485057462,-519.57679495,0.00029589,6,"2024-06-04T07:10:57.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519249,1717485057471,-500.0,0.00029589,6,"2024-06-04T07:10:57.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519250,1717485057481,-500.0,0.00029589,6,"2024-06-04T07:10:57.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519251,1717485057490,-500.0,0.00029589,6,"2024-06-04T07:10:57.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519252,1717485057499,-500.0,0.00029589,6,"2024-06-04T07:10:57.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519253,1717485057509,-500.0,0.00029589,6,"2024-06-04T07:10:57.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519254,1717485057518,-500.0,0.00029589,6,"2024-06-04T07:10:57.518",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519255,1717485057527,-500.0,0.00029589,6,"2024-06-04T07:10:57.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519256,1717485057537,-500.0,0.00029589,6,"2024-06-04T07:10:57.537",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519257,1717485057546,-605.58717043,0.00029589,6,"2024-06-04T07:10:57.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519258,1717485057556,-500.0,0.00029589,6,"2024-06-04T07:10:57.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519259,1717485057566,-500.0,0.00029589,6,"2024-06-04T07:10:57.566",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519260,1717485057575,-500.0,0.00029589,6,"2024-06-04T07:10:57.575",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519261,1717485057586,-500.0,0.00029589,6,"2024-06-04T07:10:57.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519262,1717485057595,-500.0,0.00029589,6,"2024-06-04T07:10:57.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519263,1717485057604,-500.0,0.00029589,6,"2024-06-04T07:10:57.604",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519264,1717485057614,-310.8922107,0.00029589,6,"2024-06-04T07:10:57.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519265,1717485057624,-500.0,0.00029589,6,"2024-06-04T07:10:57.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519266,1717485057633,-500.0,0.00029589,6,"2024-06-04T07:10:57.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519267,1717485057642,-500.0,0.00029589,6,"2024-06-04T07:10:57.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519268,1717485057651,-500.0,0.00029589,6,"2024-06-04T07:10:57.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519269,1717485057661,-500.0,0.00029589,6,"2024-06-04T07:10:57.661",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519270,1717485057671,-500.0,0.00029589,6,"2024-06-04T07:10:57.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519271,1717485057681,-500.0,0.00029589,6,"2024-06-04T07:10:57.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519272,1717485057690,-500.0,0.00029589,6,"2024-06-04T07:10:57.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519273,1717485057700,-500.0,0.00029589,6,"2024-06-04T07:10:57.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519274,1717485057710,-500.0,0.00029589,6,"2024-06-04T07:10:57.710",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519275,1717485057719,-500.0,0.00029589,6,"2024-06-04T07:10:57.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519276,1717485057729,-500.0,0.00029589,6,"2024-06-04T07:10:57.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519277,1717485057738,-500.0,0.00029589,6,"2024-06-04T07:10:57.738",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519278,1717485057748,-500.0,0.00029589,6,"2024-06-04T07:10:57.748",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519279,1717485057757,-500.0,0.00029589,6,"2024-06-04T07:10:57.757",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519280,1717485057771,-500.0,0.00029589,6,"2024-06-04T07:10:57.771",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519281,1717485057967,-500.0,0.00029589,6,"2024-06-04T07:10:57.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519282,1717485057977,-500.0,0.00029589,6,"2024-06-04T07:10:57.977",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519283,1717485057987,-500.0,0.00029589,6,"2024-06-04T07:10:57.987",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519284,1717485057996,-500.0,0.00029589,6,"2024-06-04T07:10:57.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519285,1717485058005,-500.0,0.00029589,6,"2024-06-04T07:10:58.005",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519286,1717485058015,-500.0,0.00029589,6,"2024-06-04T07:10:58.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519287,1717485058024,-500.0,0.00029589,6,"2024-06-04T07:10:58.024",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519288,1717485058033,-500.0,0.00029589,6,"2024-06-04T07:10:58.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519289,1717485058042,-500.0,0.00029589,6,"2024-06-04T07:10:58.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519290,1717485058052,-500.0,0.00029589,6,"2024-06-04T07:10:58.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519291,1717485058062,-500.0,0.00029589,6,"2024-06-04T07:10:58.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519292,1717485058071,-500.0,0.00029589,6,"2024-06-04T07:10:58.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519293,1717485058081,-500.0,0.00029589,6,"2024-06-04T07:10:58.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519294,1717485058090,-500.0,0.00029589,6,"2024-06-04T07:10:58.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519295,1717485058099,-500.0,0.00029589,6,"2024-06-04T07:10:58.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519296,1717485058109,-500.0,0.00029589,6,"2024-06-04T07:10:58.109",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519297,1717485058119,-500.0,0.00029589,6,"2024-06-04T07:10:58.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519298,1717485058128,-500.0,0.00029589,6,"2024-06-04T07:10:58.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519299,1717485058137,-500.0,0.00029589,6,"2024-06-04T07:10:58.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519300,1717485058146,-500.0,0.00029589,6,"2024-06-04T07:10:58.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519301,1717485058155,-500.0,0.00029589,6,"2024-06-04T07:10:58.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519302,1717485058164,-500.0,0.00029589,6,"2024-06-04T07:10:58.164",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519303,1717485058173,-500.0,0.00029589,6,"2024-06-04T07:10:58.173",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519304,1717485058183,-500.0,0.00029589,6,"2024-06-04T07:10:58.183",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519305,1717485058192,-500.0,0.00029589,6,"2024-06-04T07:10:58.192",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519306,1717485058201,-529.16122289,0.00029589,6,"2024-06-04T07:10:58.201",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519307,1717485058211,-500.0,0.00029589,6,"2024-06-04T07:10:58.211",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519308,1717485058221,-500.0,0.00029589,6,"2024-06-04T07:10:58.221",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519309,1717485058230,-500.0,0.00029589,6,"2024-06-04T07:10:58.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519310,1717485058239,-314.44616196,0.00029589,6,"2024-06-04T07:10:58.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519311,1717485058248,-500.0,0.00029589,6,"2024-06-04T07:10:58.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519312,1717485058257,-500.0,0.00029589,6,"2024-06-04T07:10:58.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519313,1717485058267,-500.0,0.00029589,6,"2024-06-04T07:10:58.267",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519314,1717485058276,-500.0,0.00029589,6,"2024-06-04T07:10:58.276",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519315,1717485058285,-500.0,0.00029589,6,"2024-06-04T07:10:58.285",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519316,1717485058295,-500.0,0.00029589,6,"2024-06-04T07:10:58.295",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519317,1717485058304,-500.0,0.00029589,6,"2024-06-04T07:10:58.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519318,1717485058313,-500.0,0.00029589,6,"2024-06-04T07:10:58.313",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519319,1717485058327,-500.0,0.00029589,6,"2024-06-04T07:10:58.327",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519320,1717485058336,-500.0,0.00029589,6,"2024-06-04T07:10:58.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519321,1717485058345,-500.0,0.00029589,6,"2024-06-04T07:10:58.345",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519322,1717485058354,-354.8969423,0.00029589,6,"2024-06-04T07:10:58.354",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519323,1717485058365,-500.0,0.00029589,6,"2024-06-04T07:10:58.365",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519324,1717485058375,-500.0,0.00029589,6,"2024-06-04T07:10:58.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519325,1717485058384,-500.0,0.00029589,6,"2024-06-04T07:10:58.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519326,1717485058394,-500.0,0.00029589,6,"2024-06-04T07:10:58.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519327,1717485058404,-500.0,0.00029589,6,"2024-06-04T07:10:58.404",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519328,1717485058414,-500.0,0.00029589,6,"2024-06-04T07:10:58.414",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519329,1717485058423,-500.0,0.00029589,6,"2024-06-04T07:10:58.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519330,1717485058432,-511.410651,0.00029589,6,"2024-06-04T07:10:58.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519331,1717485058441,-503.81583473,0.00029589,6,"2024-06-04T07:10:58.441",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519332,1717485058450,-500.0,0.00029589,6,"2024-06-04T07:10:58.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519333,1717485058460,-500.0,0.00029589,6,"2024-06-04T07:10:58.460",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519334,1717485058468,-500.0,0.00029589,6,"2024-06-04T07:10:58.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519335,1717485058477,-500.0,0.00029589,6,"2024-06-04T07:10:58.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519336,1717485058486,-500.0,0.00029589,6,"2024-06-04T07:10:58.486",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519337,1717485058496,-500.0,0.00029589,6,"2024-06-04T07:10:58.496",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519338,1717485058505,-500.0,0.00029589,6,"2024-06-04T07:10:58.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519339,1717485058514,-500.0,0.00029589,6,"2024-06-04T07:10:58.514",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519340,1717485058523,-500.0,0.00029589,6,"2024-06-04T07:10:58.523",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519341,1717485058532,-500.0,0.00029589,6,"2024-06-04T07:10:58.532",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519342,1717485058542,-500.0,0.00029589,6,"2024-06-04T07:10:58.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519343,1717485058551,-500.0,0.00029589,6,"2024-06-04T07:10:58.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519344,1717485058560,-500.0,0.00029589,6,"2024-06-04T07:10:58.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519345,1717485058569,-500.0,0.00029589,6,"2024-06-04T07:10:58.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519346,1717485058581,-500.0,0.00029589,6,"2024-06-04T07:10:58.581",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519347,1717485058590,-500.0,0.00029589,6,"2024-06-04T07:10:58.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519348,1717485058599,-259.49189879,0.00029589,6,"2024-06-04T07:10:58.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519349,1717485058609,-500.0,0.00029589,6,"2024-06-04T07:10:58.609",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519350,1717485058619,-500.0,0.00029589,6,"2024-06-04T07:10:58.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519351,1717485058628,-546.71344134,0.00029589,6,"2024-06-04T07:10:58.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519352,1717485058638,-500.0,0.00029589,6,"2024-06-04T07:10:58.638",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519353,1717485058647,-500.0,0.00029589,6,"2024-06-04T07:10:58.647",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519354,1717485058656,-500.0,0.00029589,6,"2024-06-04T07:10:58.656",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519355,1717485058665,-388.12204261,0.00029589,6,"2024-06-04T07:10:58.665",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519356,1717485058674,-500.0,0.00029589,6,"2024-06-04T07:10:58.674",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519357,1717485058683,-500.0,0.00029589,6,"2024-06-04T07:10:58.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519358,1717485058692,-270.83325406,0.00029589,6,"2024-06-04T07:10:58.692",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519359,1717485058701,-500.0,0.00029589,6,"2024-06-04T07:10:58.701",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519360,1717485058711,-500.0,0.00029589,6,"2024-06-04T07:10:58.711",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519361,1717485058720,-500.0,0.00029589,6,"2024-06-04T07:10:58.720",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519362,1717485058729,-500.0,0.00029589,6,"2024-06-04T07:10:58.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519363,1717485058739,-500.0,0.00029589,6,"2024-06-04T07:10:58.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519364,1717485058748,-500.0,0.00029589,6,"2024-06-04T07:10:58.748",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519365,1717485058757,-500.0,0.00029589,6,"2024-06-04T07:10:58.757",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519366,1717485058766,-500.0,0.00029589,6,"2024-06-04T07:10:58.766",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519367,1717485058775,-500.0,0.00029589,6,"2024-06-04T07:10:58.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519368,1717485058784,-564.22230505,0.00029589,6,"2024-06-04T07:10:58.784",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519369,1717485058793,-500.0,0.00029589,6,"2024-06-04T07:10:58.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519370,1717485058803,-500.0,0.00029589,6,"2024-06-04T07:10:58.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519371,1717485058812,-500.0,0.00029589,6,"2024-06-04T07:10:58.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519372,1717485058822,-540.08264349,0.00029589,6,"2024-06-04T07:10:58.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519373,1717485058834,-500.0,0.00029589,6,"2024-06-04T07:10:58.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519374,1717485058843,-500.0,0.00029589,6,"2024-06-04T07:10:58.843",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519375,1717485058852,-500.0,0.00029589,6,"2024-06-04T07:10:58.852",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519376,1717485058861,-237.6,0.00029589,6,"2024-06-04T07:10:58.861",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519377,1717485058870,-500.0,0.00029589,6,"2024-06-04T07:10:58.870",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519378,1717485058879,-529.32651206,0.00029589,6,"2024-06-04T07:10:58.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519379,1717485058888,-500.0,0.00029589,6,"2024-06-04T07:10:58.888",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519380,1717485058898,-538.7137172,0.00029589,6,"2024-06-04T07:10:58.898",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519381,1717485058908,-500.0,0.00029589,6,"2024-06-04T07:10:58.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519382,1717485058918,-500.0,0.00029589,6,"2024-06-04T07:10:58.918",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519383,1717485058927,-500.0,0.00029589,6,"2024-06-04T07:10:58.927",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519384,1717485058937,-627.78,0.00029589,6,"2024-06-04T07:10:58.937",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519385,1717485058947,-500.0,0.00029589,6,"2024-06-04T07:10:58.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519386,1717485058957,-500.0,0.00029589,6,"2024-06-04T07:10:58.957",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519387,1717485058966,-500.0,0.00029589,6,"2024-06-04T07:10:58.966",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519388,1717485058976,-500.0,0.00029589,6,"2024-06-04T07:10:58.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519389,1717485058985,-500.0,0.00029589,6,"2024-06-04T07:10:58.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519390,1717485058995,-500.0,0.00029589,6,"2024-06-04T07:10:58.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519391,1717485059004,-500.0,0.00029589,6,"2024-06-04T07:10:59.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519392,1717485059013,-500.0,0.00029589,6,"2024-06-04T07:10:59.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519393,1717485059023,-261.53118756,0.00029589,6,"2024-06-04T07:10:59.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519394,1717485059032,-500.0,0.00029589,6,"2024-06-04T07:10:59.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519395,1717485059043,-500.0,0.00029589,6,"2024-06-04T07:10:59.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519396,1717485059053,-200.61913249,0.00029589,6,"2024-06-04T07:10:59.053",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519397,1717485059062,-500.0,0.00029589,6,"2024-06-04T07:10:59.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519398,1717485059072,-500.0,0.00029589,6,"2024-06-04T07:10:59.072",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519399,1717485059085,-500.0,0.00029589,6,"2024-06-04T07:10:59.085",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519400,1717485059095,-303.61357966,0.00029589,6,"2024-06-04T07:10:59.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519401,1717485059104,-516.94299682,0.00029589,6,"2024-06-04T07:10:59.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519402,1717485059112,-500.0,0.00029589,6,"2024-06-04T07:10:59.112",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519403,1717485059122,-500.0,0.00029589,6,"2024-06-04T07:10:59.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519404,1717485059131,-500.0,0.00029589,6,"2024-06-04T07:10:59.131",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519405,1717485059140,-500.0,0.00029589,6,"2024-06-04T07:10:59.140",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519406,1717485059149,-500.0,0.00029589,6,"2024-06-04T07:10:59.149",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519407,1717485059158,-500.0,0.00029589,6,"2024-06-04T07:10:59.158",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519408,1717485059168,-500.0,0.00029589,6,"2024-06-04T07:10:59.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519409,1717485059177,-500.0,0.00029589,6,"2024-06-04T07:10:59.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519410,1717485059186,-500.0,0.00029589,6,"2024-06-04T07:10:59.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519411,1717485059195,-500.0,0.00029589,6,"2024-06-04T07:10:59.195",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519412,1717485059205,-500.0,0.00029589,6,"2024-06-04T07:10:59.205",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519413,1717485059215,-498.97213513,0.00029589,6,"2024-06-04T07:10:59.215",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519414,1717485059224,-500.0,0.00029589,6,"2024-06-04T07:10:59.224",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519415,1717485059233,-500.0,0.00029589,6,"2024-06-04T07:10:59.233",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519416,1717485059242,-500.0,0.00029589,6,"2024-06-04T07:10:59.242",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519417,1717485059252,-500.0,0.00029589,6,"2024-06-04T07:10:59.252",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519418,1717485059261,-500.0,0.00029589,6,"2024-06-04T07:10:59.261",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519419,1717485059270,-500.0,0.00029589,6,"2024-06-04T07:10:59.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519420,1717485059280,-500.0,0.00029589,6,"2024-06-04T07:10:59.280",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519421,1717485059289,-500.0,0.00029589,6,"2024-06-04T07:10:59.289",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519422,1717485059298,-500.0,0.00029589,6,"2024-06-04T07:10:59.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519423,1717485059307,-259.50766606,0.00029589,6,"2024-06-04T07:10:59.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519424,1717485059317,-500.0,0.00029589,6,"2024-06-04T07:10:59.317",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519425,1717485059335,-500.0,0.00029589,6,"2024-06-04T07:10:59.335",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519426,1717485059344,-500.0,0.00029589,6,"2024-06-04T07:10:59.344",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519427,1717485059353,-500.0,0.00029589,6,"2024-06-04T07:10:59.353",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519428,1717485059363,-586.86686659,0.00029589,6,"2024-06-04T07:10:59.363",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519429,1717485059373,-500.0,0.00029589,6,"2024-06-04T07:10:59.373",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519430,1717485059382,-500.0,0.00029589,6,"2024-06-04T07:10:59.382",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519431,1717485059390,-500.0,0.00029589,6,"2024-06-04T07:10:59.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519432,1717485059400,-505.62830984,0.00029589,6,"2024-06-04T07:10:59.400",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519433,1717485059411,-500.0,0.00029589,6,"2024-06-04T07:10:59.411",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519434,1717485059421,-500.0,0.00029589,6,"2024-06-04T07:10:59.421",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519435,1717485059430,-500.0,0.00029589,6,"2024-06-04T07:10:59.430",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519436,1717485059440,-500.0,0.00029589,6,"2024-06-04T07:10:59.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519437,1717485059449,-500.0,0.00029589,6,"2024-06-04T07:10:59.449",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519438,1717485059458,-500.0,0.00029589,6,"2024-06-04T07:10:59.458",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519439,1717485059467,-288.72155759,0.00029589,6,"2024-06-04T07:10:59.467",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519440,1717485059476,-500.0,0.00029589,6,"2024-06-04T07:10:59.476",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519441,1717485059485,-500.0,0.00029589,6,"2024-06-04T07:10:59.485",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519442,1717485059494,-542.12526845,0.00029589,6,"2024-06-04T07:10:59.494",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519443,1717485059503,-500.0,0.00029589,6,"2024-06-04T07:10:59.503",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519444,1717485059512,-500.0,0.00029589,6,"2024-06-04T07:10:59.512",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519445,1717485059521,-510.83786232,0.00029589,6,"2024-06-04T07:10:59.521",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519446,1717485059531,-500.0,0.00029589,6,"2024-06-04T07:10:59.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519447,1717485059540,-500.0,0.00029589,6,"2024-06-04T07:10:59.540",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519448,1717485059550,-500.0,0.00029589,6,"2024-06-04T07:10:59.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519449,1717485059559,-500.0,0.00029589,6,"2024-06-04T07:10:59.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519450,1717485059569,-500.0,0.00029589,6,"2024-06-04T07:10:59.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519451,1717485059583,-500.0,0.00029589,6,"2024-06-04T07:10:59.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519452,1717485059591,-500.0,0.00029589,6,"2024-06-04T07:10:59.591",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519453,1717485059600,-500.0,0.00029589,6,"2024-06-04T07:10:59.600",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519454,1717485059609,-500.0,0.00029589,6,"2024-06-04T07:10:59.609",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519455,1717485059618,-171.49397421,0.00029589,6,"2024-06-04T07:10:59.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519456,1717485059627,-500.0,0.00029589,6,"2024-06-04T07:10:59.627",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519457,1717485059636,-500.0,0.00029589,6,"2024-06-04T07:10:59.636",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519458,1717485059646,-500.0,0.00029589,6,"2024-06-04T07:10:59.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519459,1717485059655,-500.0,0.00029589,6,"2024-06-04T07:10:59.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519460,1717485059663,-500.0,0.00029589,6,"2024-06-04T07:10:59.663",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519461,1717485059673,-500.0,0.00029589,6,"2024-06-04T07:10:59.673",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519462,1717485059683,-500.0,0.00029589,6,"2024-06-04T07:10:59.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519463,1717485059691,-637.14629548,0.00029589,6,"2024-06-04T07:10:59.691",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519464,1717485059700,-500.0,0.00029589,6,"2024-06-04T07:10:59.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519465,1717485059710,-500.0,0.00029589,6,"2024-06-04T07:10:59.710",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519466,1717485059719,-500.0,0.00029589,6,"2024-06-04T07:10:59.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519467,1717485059728,-1000.0,0.00029589,6,"2024-06-04T07:10:59.728",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519468,1717485059737,-500.0,0.00029589,6,"2024-06-04T07:10:59.737",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519469,1717485059747,-1012.42997327,0.00029589,6,"2024-06-04T07:10:59.747",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519470,1717485059756,-500.0,0.00029589,6,"2024-06-04T07:10:59.756",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519471,1717485059765,-500.0,0.00029589,6,"2024-06-04T07:10:59.765",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519472,1717485059774,-500.0,0.00029589,6,"2024-06-04T07:10:59.774",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519473,1717485059783,-500.0,0.00029589,6,"2024-06-04T07:10:59.783",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519474,1717485059792,-500.0,0.00029589,6,"2024-06-04T07:10:59.792",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519475,1717485059801,-500.0,0.00029589,6,"2024-06-04T07:10:59.801",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519476,1717485059810,-500.0,0.00029589,6,"2024-06-04T07:10:59.810",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519477,1717485059819,-367.06476857,0.00029589,6,"2024-06-04T07:10:59.819",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519478,1717485059834,-500.0,0.00029589,6,"2024-06-04T07:10:59.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519479,1717485059843,-500.0,0.00029589,6,"2024-06-04T07:10:59.843",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519480,1717485059852,-500.0,0.00029589,6,"2024-06-04T07:10:59.852",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519481,1717485059860,-500.0,0.00029589,6,"2024-06-04T07:10:59.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519482,1717485059870,-500.0,0.00029589,6,"2024-06-04T07:10:59.870",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519483,1717485059881,-500.0,0.00029589,6,"2024-06-04T07:10:59.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519484,1717485059890,-500.0,0.00029589,6,"2024-06-04T07:10:59.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519485,1717485059899,-500.0,0.00029589,6,"2024-06-04T07:10:59.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519486,1717485059908,-518.52570434,0.00029589,6,"2024-06-04T07:10:59.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519487,1717485059918,-500.0,0.00029589,6,"2024-06-04T07:10:59.918",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519488,1717485059927,-500.0,0.00029589,6,"2024-06-04T07:10:59.927",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519489,1717485059937,-500.0,0.00029589,6,"2024-06-04T07:10:59.937",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519490,1717485059946,-500.0,0.00029589,6,"2024-06-04T07:10:59.946",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519491,1717485059956,-617.97746281,0.00029589,6,"2024-06-04T07:10:59.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519492,1717485059965,-500.0,0.00029589,6,"2024-06-04T07:10:59.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519493,1717485059974,-500.0,0.00029589,6,"2024-06-04T07:10:59.974",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519494,1717485059984,-500.0,0.00029589,6,"2024-06-04T07:10:59.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519495,1717485059993,-500.0,0.00029589,6,"2024-06-04T07:10:59.993",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519496,1717485060003,-500.0,0.00029589,6,"2024-06-04T07:11:00.003",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519497,1717485060012,-500.0,0.00029589,6,"2024-06-04T07:11:00.012",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519498,1717485060022,-634.52825592,0.00029589,6,"2024-06-04T07:11:00.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519499,1717485060032,-500.0,0.00029589,6,"2024-06-04T07:11:00.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519500,1717485060041,-500.0,0.00029589,6,"2024-06-04T07:11:00.041",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519501,1717485060050,-500.0,0.00029589,6,"2024-06-04T07:11:00.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519502,1717485060060,-333.43504827,0.00029589,6,"2024-06-04T07:11:00.060",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519503,1717485060070,-500.0,0.00029589,6,"2024-06-04T07:11:00.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519504,1717485060084,-500.0,0.00029589,6,"2024-06-04T07:11:00.084",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519505,1717485060093,-504.68303363,0.00029589,6,"2024-06-04T07:11:00.093",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519506,1717485060102,-500.0,0.00029589,6,"2024-06-04T07:11:00.102",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519507,1717485060110,-500.0,0.00029589,6,"2024-06-04T07:11:00.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519508,1717485060119,-500.0,0.00029589,6,"2024-06-04T07:11:00.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519509,1717485060129,-500.0,0.00029589,6,"2024-06-04T07:11:00.129",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519510,1717485060138,-500.0,0.00029589,6,"2024-06-04T07:11:00.138",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519511,1717485060147,-500.0,0.00029589,6,"2024-06-04T07:11:00.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519512,1717485060157,-500.0,0.00029589,6,"2024-06-04T07:11:00.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519513,1717485060166,-500.0,0.00029589,6,"2024-06-04T07:11:00.166",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519514,1717485060176,-500.0,0.00029589,6,"2024-06-04T07:11:00.176",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519515,1717485060186,-500.0,0.00029589,6,"2024-06-04T07:11:00.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519516,1717485060196,-500.0,0.00029589,6,"2024-06-04T07:11:00.196",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519517,1717485060205,-500.0,0.00029589,6,"2024-06-04T07:11:00.205",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519518,1717485060215,-500.0,0.00029589,6,"2024-06-04T07:11:00.215",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519519,1717485060224,-616.50530041,0.00029589,6,"2024-06-04T07:11:00.224",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519520,1717485060234,-500.0,0.00029589,6,"2024-06-04T07:11:00.234",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519521,1717485060243,-500.0,0.00029589,6,"2024-06-04T07:11:00.243",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519522,1717485060253,-500.0,0.00029589,6,"2024-06-04T07:11:00.253",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519523,1717485060263,-500.0,0.00029589,6,"2024-06-04T07:11:00.263",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519524,1717485060272,-500.0,0.00029589,6,"2024-06-04T07:11:00.272",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519525,1717485060283,-500.0,0.00029589,6,"2024-06-04T07:11:00.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519526,1717485060294,-500.0,0.00029589,6,"2024-06-04T07:11:00.294",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519527,1717485060304,-500.0,0.00029589,6,"2024-06-04T07:11:00.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519528,1717485060314,-500.0,0.00029589,6,"2024-06-04T07:11:00.314",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519529,1717485060326,-500.0,0.00029589,6,"2024-06-04T07:11:00.326",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519530,1717485060340,-500.0,0.00029589,6,"2024-06-04T07:11:00.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519531,1717485060350,-500.0,0.00029589,6,"2024-06-04T07:11:00.350",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519532,1717485060360,-500.0,0.00029589,6,"2024-06-04T07:11:00.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519533,1717485060370,-500.0,0.00029589,6,"2024-06-04T07:11:00.370",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519534,1717485060380,-522.96645152,0.00029589,6,"2024-06-04T07:11:00.380",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519535,1717485060390,-500.0,0.00029589,6,"2024-06-04T07:11:00.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519536,1717485060401,-500.0,0.00029589,6,"2024-06-04T07:11:00.401",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519537,1717485060411,-500.0,0.00029589,6,"2024-06-04T07:11:00.411",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519538,1717485060420,-500.0,0.00029589,6,"2024-06-04T07:11:00.420",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519539,1717485060429,-500.0,0.00029589,6,"2024-06-04T07:11:00.429",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519540,1717485060439,-500.0,0.00029589,6,"2024-06-04T07:11:00.439",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519541,1717485060448,-500.0,0.00029589,6,"2024-06-04T07:11:00.448",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519542,1717485060458,-500.0,0.00029589,6,"2024-06-04T07:11:00.458",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519543,1717485060467,-500.0,0.00029589,6,"2024-06-04T07:11:00.467",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519544,1717485060476,-500.0,0.00029589,6,"2024-06-04T07:11:00.476",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519545,1717485060486,-500.0,0.00029589,6,"2024-06-04T07:11:00.486",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519546,1717485060495,-500.0,0.00029589,6,"2024-06-04T07:11:00.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519547,1717485060505,-500.0,0.00029589,6,"2024-06-04T07:11:00.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519548,1717485060514,-500.0,0.00029589,6,"2024-06-04T07:11:00.514",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519549,1717485060524,-500.0,0.00029589,6,"2024-06-04T07:11:00.524",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519550,1717485060533,-500.0,0.00029589,6,"2024-06-04T07:11:00.533",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519551,1717485060544,-500.0,0.00029589,6,"2024-06-04T07:11:00.544",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519552,1717485060554,-500.0,0.00029589,6,"2024-06-04T07:11:00.554",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519553,1717485060563,-500.0,0.00029589,6,"2024-06-04T07:11:00.563",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519554,1717485060572,-500.0,0.00029589,6,"2024-06-04T07:11:00.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519555,1717485060584,-500.0,0.00029589,6,"2024-06-04T07:11:00.584",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519556,1717485060593,-500.0,0.00029589,6,"2024-06-04T07:11:00.593",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519557,1717485060602,-350.41290084,0.00029589,6,"2024-06-04T07:11:00.602",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519558,1717485060612,-500.0,0.00029589,6,"2024-06-04T07:11:00.612",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519559,1717485060621,-170.2,0.00029589,6,"2024-06-04T07:11:00.621",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519560,1717485060630,-500.0,0.00029589,6,"2024-06-04T07:11:00.630",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519561,1717485060640,-500.0,0.00029589,6,"2024-06-04T07:11:00.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519562,1717485060650,-500.0,0.00029589,6,"2024-06-04T07:11:00.650",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519563,1717485060660,-500.0,0.00029589,6,"2024-06-04T07:11:00.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519564,1717485060670,-500.0,0.00029589,6,"2024-06-04T07:11:00.670",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519565,1717485060679,-500.0,0.00029589,6,"2024-06-04T07:11:00.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519566,1717485060688,-500.0,0.00029589,6,"2024-06-04T07:11:00.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519567,1717485060697,-500.0,0.00029589,6,"2024-06-04T07:11:00.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519568,1717485060707,-500.0,0.00029589,6,"2024-06-04T07:11:00.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519569,1717485060716,-500.0,0.00029589,6,"2024-06-04T07:11:00.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519570,1717485060725,-500.0,0.00029589,6,"2024-06-04T07:11:00.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519571,1717485060735,-500.0,0.00029589,6,"2024-06-04T07:11:00.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519572,1717485060744,-262.26492389,0.00029589,6,"2024-06-04T07:11:00.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519573,1717485060753,-500.0,0.00029589,6,"2024-06-04T07:11:00.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519574,1717485060762,-500.0,0.00029589,6,"2024-06-04T07:11:00.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519575,1717485060771,-500.0,0.00029589,6,"2024-06-04T07:11:00.771",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519576,1717485060781,-500.0,0.00029589,6,"2024-06-04T07:11:00.781",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519577,1717485060790,-500.0,0.00029589,6,"2024-06-04T07:11:00.790",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519578,1717485060799,-500.0,0.00029589,6,"2024-06-04T07:11:00.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519579,1717485060809,-500.0,0.00029589,6,"2024-06-04T07:11:00.809",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519580,1717485060818,-500.0,0.00029589,6,"2024-06-04T07:11:00.818",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519581,1717485060828,-500.0,0.00029589,6,"2024-06-04T07:11:00.828",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519582,1717485060838,-500.0,0.00029589,6,"2024-06-04T07:11:00.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519583,1717485060847,-500.0,0.00029589,6,"2024-06-04T07:11:00.847",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519584,1717485060857,-500.0,0.00029589,6,"2024-06-04T07:11:00.857",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519585,1717485060867,-500.0,0.00029589,6,"2024-06-04T07:11:00.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519586,1717485060876,-1575.34,0.00029589,6,"2024-06-04T07:11:00.876",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519587,1717485060886,-215.3146938,0.00029589,6,"2024-06-04T07:11:00.886",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519588,1717485060895,-500.0,0.00029589,6,"2024-06-04T07:11:00.895",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519589,1717485060905,-1575.34,0.00029589,6,"2024-06-04T07:11:00.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519590,1717485060915,-500.0,0.00029589,6,"2024-06-04T07:11:00.915",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519591,1717485060924,-1575.34,0.00029589,6,"2024-06-04T07:11:00.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519592,1717485060934,-1575.34,0.00029589,6,"2024-06-04T07:11:00.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519593,1717485060943,-1575.34,0.00029589,6,"2024-06-04T07:11:00.943",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519594,1717485060952,-1575.34,0.00029589,6,"2024-06-04T07:11:00.952",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519595,1717485060961,-1575.34,0.00029589,6,"2024-06-04T07:11:00.961",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519596,1717485060971,-500.0,0.00029589,6,"2024-06-04T07:11:00.971",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519597,1717485060980,-1575.34,0.00029589,6,"2024-06-04T07:11:00.980",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519598,1717485060990,-500.0,0.00029589,6,"2024-06-04T07:11:00.990",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519599,1717485060999,-1575.34,0.00029589,6,"2024-06-04T07:11:00.999",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519600,1717485061009,-1575.34,0.00029589,6,"2024-06-04T07:11:01.009",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519601,1717485061018,-500.0,0.00029589,6,"2024-06-04T07:11:01.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519602,1717485061027,-1575.34,0.00029589,6,"2024-06-04T07:11:01.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519603,1717485061037,-500.0,0.00029589,6,"2024-06-04T07:11:01.037",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519604,1717485061046,-1575.34,0.00029589,6,"2024-06-04T07:11:01.046",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519605,1717485061055,-500.0,0.00029589,6,"2024-06-04T07:11:01.055",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519606,1717485061065,-1575.34,0.00029589,6,"2024-06-04T07:11:01.065",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519607,1717485061075,-500.0,0.00029589,6,"2024-06-04T07:11:01.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519608,1717485061086,-1575.34,0.00029589,6,"2024-06-04T07:11:01.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519609,1717485061095,-500.0,0.00029589,6,"2024-06-04T07:11:01.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519610,1717485061104,-1575.34,0.00029589,6,"2024-06-04T07:11:01.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519611,1717485061113,-500.0,0.00029589,6,"2024-06-04T07:11:01.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519612,1717485061122,-500.0,0.00029589,6,"2024-06-04T07:11:01.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519613,1717485061131,-500.0,0.00029589,6,"2024-06-04T07:11:01.131",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519614,1717485061141,-1575.34,0.00029589,6,"2024-06-04T07:11:01.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519615,1717485061150,-1575.34,0.00029589,6,"2024-06-04T07:11:01.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519616,1717485061160,-500.0,0.00029589,6,"2024-06-04T07:11:01.160",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519617,1717485061169,-1575.34,0.00029589,6,"2024-06-04T07:11:01.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519618,1717485061179,-500.0,0.00029589,6,"2024-06-04T07:11:01.179",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519619,1717485061188,-500.0,0.00029589,6,"2024-06-04T07:11:01.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519620,1717485061198,-1575.34,0.00029589,6,"2024-06-04T07:11:01.198",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519621,1717485061207,-500.0,0.00029589,6,"2024-06-04T07:11:01.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519622,1717485061216,-1575.34,0.00029589,6,"2024-06-04T07:11:01.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519623,1717485061225,-500.0,0.00029589,6,"2024-06-04T07:11:01.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519624,1717485061235,-1575.34,0.00029589,6,"2024-06-04T07:11:01.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519625,1717485061244,-1575.34,0.00029589,6,"2024-06-04T07:11:01.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519626,1717485061253,-1575.34,0.00029589,6,"2024-06-04T07:11:01.253",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519627,1717485061262,-1575.571882,0.00029589,6,"2024-06-04T07:11:01.262",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519628,1717485061271,-316.81270794,0.00029589,6,"2024-06-04T07:11:01.271",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519629,1717485061281,-500.0,0.00029589,6,"2024-06-04T07:11:01.281",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519630,1717485061290,-179.08043841,0.00029589,6,"2024-06-04T07:11:01.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519631,1717485061299,-500.0,0.00029589,6,"2024-06-04T07:11:01.299",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519632,1717485061308,-500.0,0.00029589,6,"2024-06-04T07:11:01.308",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519633,1717485061318,-500.0,0.00029589,6,"2024-06-04T07:11:01.318",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519634,1717485061333,-500.0,0.00029589,6,"2024-06-04T07:11:01.333",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519635,1717485061342,-500.0,0.00029589,6,"2024-06-04T07:11:01.342",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519636,1717485061354,-500.0,0.00029589,6,"2024-06-04T07:11:01.354",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519637,1717485061364,-500.0,0.00029589,6,"2024-06-04T07:11:01.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519638,1717485061373,-500.0,0.00029589,6,"2024-06-04T07:11:01.373",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519639,1717485061382,-500.0,0.00029589,6,"2024-06-04T07:11:01.382",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519640,1717485061392,-500.0,0.00029589,6,"2024-06-04T07:11:01.392",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519641,1717485061403,-506.73909211,0.00029589,6,"2024-06-04T07:11:01.403",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519642,1717485061413,-500.0,0.00029589,6,"2024-06-04T07:11:01.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519643,1717485061422,-500.0,0.00029589,6,"2024-06-04T07:11:01.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519644,1717485061432,-500.0,0.00029589,6,"2024-06-04T07:11:01.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519645,1717485061442,-507.45267067,0.00029589,6,"2024-06-04T07:11:01.442",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519646,1717485061451,-366.48790006,0.00029589,6,"2024-06-04T07:11:01.451",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519647,1717485061460,-500.0,0.00029589,6,"2024-06-04T07:11:01.460",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519648,1717485061616,-500.0,0.00029589,6,"2024-06-04T07:11:01.616",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519649,1717485061626,-500.0,0.00029589,6,"2024-06-04T07:11:01.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519650,1717485061635,-500.0,0.00029589,6,"2024-06-04T07:11:01.635",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519651,1717485061646,-500.0,0.00029589,6,"2024-06-04T07:11:01.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519652,1717485061655,-500.0,0.00029589,6,"2024-06-04T07:11:01.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519653,1717485061665,-500.0,0.00029589,6,"2024-06-04T07:11:01.665",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519654,1717485061674,-500.0,0.00029589,6,"2024-06-04T07:11:01.674",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519655,1717485061684,-500.0,0.00029589,6,"2024-06-04T07:11:01.684",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519656,1717485061693,-500.0,0.00029589,6,"2024-06-04T07:11:01.693",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519657,1717485061703,-500.0,0.00029589,6,"2024-06-04T07:11:01.703",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519658,1717485061712,-500.0,0.00029589,6,"2024-06-04T07:11:01.712",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519659,1717485061722,-500.0,0.00029589,6,"2024-06-04T07:11:01.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519660,1717485061731,-500.0,0.00029589,6,"2024-06-04T07:11:01.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519661,1717485061741,-500.0,0.00029589,6,"2024-06-04T07:11:01.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519662,1717485061750,-500.0,0.00029589,6,"2024-06-04T07:11:01.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519663,1717485061760,-500.0,0.00029589,6,"2024-06-04T07:11:01.760",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519664,1717485061769,-216.82803441,0.00029589,6,"2024-06-04T07:11:01.769",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519665,1717485061779,-500.0,0.00029589,6,"2024-06-04T07:11:01.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519666,1717485061788,-500.0,0.00029589,6,"2024-06-04T07:11:01.788",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519667,1717485061798,-2755.71,0.00029589,6,"2024-06-04T07:11:01.798",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519668,1717485061807,-500.0,0.00029589,6,"2024-06-04T07:11:01.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519669,1717485061817,-2755.71,0.00029589,6,"2024-06-04T07:11:01.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519670,1717485061827,-2755.71,0.00029589,6,"2024-06-04T07:11:01.827",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519671,1717485061837,-500.0,0.00029589,6,"2024-06-04T07:11:01.837",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519672,1717485061846,-2755.71,0.00029589,6,"2024-06-04T07:11:01.846",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519673,1717485061854,-500.0,0.00029589,6,"2024-06-04T07:11:01.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519674,1717485061864,-212.51479482,0.00029589,6,"2024-06-04T07:11:01.864",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519675,1717485061874,-2755.71,0.00029589,6,"2024-06-04T07:11:01.874",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519676,1717485061883,-2755.71,0.00029589,6,"2024-06-04T07:11:01.883",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519677,1717485061893,-2755.71,0.00029589,6,"2024-06-04T07:11:01.893",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519678,1717485061902,-2755.71,0.00029589,6,"2024-06-04T07:11:01.902",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519679,1717485061912,-2755.71,0.00029589,6,"2024-06-04T07:11:01.912",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519680,1717485061921,-500.0,0.00029589,6,"2024-06-04T07:11:01.921",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519681,1717485061931,-2755.71,0.00029589,6,"2024-06-04T07:11:01.931",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519682,1717485061940,-500.0,0.00029589,6,"2024-06-04T07:11:01.940",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519683,1717485061950,-2755.71,0.00029589,6,"2024-06-04T07:11:01.950",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519684,1717485061960,-2755.71,0.00029589,6,"2024-06-04T07:11:01.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519685,1717485061969,-500.0,0.00029589,6,"2024-06-04T07:11:01.969",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519686,1717485061979,-500.0,0.00029589,6,"2024-06-04T07:11:01.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519687,1717485061988,-2755.71,0.00029589,6,"2024-06-04T07:11:01.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519688,1717485061998,-500.0,0.00029589,6,"2024-06-04T07:11:01.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519689,1717485062008,-2755.71,0.00029589,6,"2024-06-04T07:11:02.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519690,1717485062017,-500.0,0.00029589,6,"2024-06-04T07:11:02.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519691,1717485062028,-2755.71,0.00029589,6,"2024-06-04T07:11:02.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519692,1717485062038,-500.0,0.00029589,6,"2024-06-04T07:11:02.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519693,1717485062047,-2755.71,0.00029589,6,"2024-06-04T07:11:02.047",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519694,1717485062057,-500.0,0.00029589,6,"2024-06-04T07:11:02.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519695,1717485062066,-2755.71,0.00029589,6,"2024-06-04T07:11:02.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519696,1717485062075,-500.0,0.00029589,6,"2024-06-04T07:11:02.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519697,1717485062086,-2755.71,0.00029589,6,"2024-06-04T07:11:02.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519698,1717485062095,-500.0,0.00029589,6,"2024-06-04T07:11:02.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519699,1717485062104,-2755.71,0.00029589,6,"2024-06-04T07:11:02.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519700,1717485062114,-500.0,0.00029589,6,"2024-06-04T07:11:02.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519701,1717485062123,-2755.71,0.00029589,6,"2024-06-04T07:11:02.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519702,1717485062133,-2755.71,0.00029589,6,"2024-06-04T07:11:02.133",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519703,1717485062142,-500.0,0.00029589,6,"2024-06-04T07:11:02.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519704,1717485062152,-2755.71,0.00029589,6,"2024-06-04T07:11:02.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519705,1717485062161,-500.0,0.00029589,6,"2024-06-04T07:11:02.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519706,1717485062170,-2755.71,0.00029589,6,"2024-06-04T07:11:02.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519707,1717485062180,-2755.86724871,0.00029589,6,"2024-06-04T07:11:02.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519708,1717485062190,-184.42586691,0.00029589,6,"2024-06-04T07:11:02.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519709,1717485062200,-500.0,0.00029589,6,"2024-06-04T07:11:02.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519710,1717485062209,-500.0,0.00029589,6,"2024-06-04T07:11:02.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519711,1717485062218,-500.0,0.00029589,6,"2024-06-04T07:11:02.218",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519712,1717485062228,-172.78561842,0.00029589,6,"2024-06-04T07:11:02.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519713,1717485062237,-952.23,0.00029589,6,"2024-06-04T07:11:02.237",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519714,1717485062246,-952.23,0.00029589,6,"2024-06-04T07:11:02.246",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519715,1717485062255,-952.23,0.00029589,6,"2024-06-04T07:11:02.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519716,1717485062264,-952.23,0.00029589,6,"2024-06-04T07:11:02.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519717,1717485062274,-952.23,0.00029589,6,"2024-06-04T07:11:02.274",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519718,1717485062283,-952.23,0.00029589,6,"2024-06-04T07:11:02.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519719,1717485062293,-952.23,0.00029589,6,"2024-06-04T07:11:02.293",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519720,1717485062302,-952.23,0.00029589,6,"2024-06-04T07:11:02.302",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519721,1717485062311,-952.23,0.00029589,6,"2024-06-04T07:11:02.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519722,1717485062324,-952.23,0.00029589,6,"2024-06-04T07:11:02.324",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519723,1717485062335,-952.23,0.00029589,6,"2024-06-04T07:11:02.335",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519724,1717485062343,-952.23,0.00029589,6,"2024-06-04T07:11:02.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519725,1717485062352,-952.23,0.00029589,6,"2024-06-04T07:11:02.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519726,1717485062363,-952.23,0.00029589,6,"2024-06-04T07:11:02.363",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519727,1717485062372,-952.23,0.00029589,6,"2024-06-04T07:11:02.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519728,1717485062381,-952.23,0.00029589,6,"2024-06-04T07:11:02.381",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519729,1717485062390,-952.23,0.00029589,6,"2024-06-04T07:11:02.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519730,1717485062400,-952.23,0.00029589,6,"2024-06-04T07:11:02.400",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519731,1717485062412,-500.0,0.00029589,6,"2024-06-04T07:11:02.412",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519732,1717485062422,-952.23,0.00029589,6,"2024-06-04T07:11:02.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519733,1717485062431,-500.0,0.00029589,6,"2024-06-04T07:11:02.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519734,1717485062441,-952.23,0.00029589,6,"2024-06-04T07:11:02.441",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519735,1717485062450,-500.0,0.00029589,6,"2024-06-04T07:11:02.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519736,1717485062459,-952.23,0.00029589,6,"2024-06-04T07:11:02.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519737,1717485062468,-500.0,0.00029589,6,"2024-06-04T07:11:02.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519738,1717485062477,-952.23,0.00029589,6,"2024-06-04T07:11:02.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519739,1717485062487,-500.0,0.00029589,6,"2024-06-04T07:11:02.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519740,1717485062497,-952.23,0.00029589,6,"2024-06-04T07:11:02.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519741,1717485062506,-500.0,0.00029589,6,"2024-06-04T07:11:02.506",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519742,1717485062516,-952.445916,0.00029589,6,"2024-06-04T07:11:02.516",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519743,1717485062525,-500.0,0.00029589,6,"2024-06-04T07:11:02.525",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519744,1717485062535,-500.0,0.00029589,6,"2024-06-04T07:11:02.535",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519745,1717485062545,-500.0,0.00029589,6,"2024-06-04T07:11:02.545",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519746,1717485062554,-500.0,0.00029589,6,"2024-06-04T07:11:02.554",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519747,1717485062563,-500.0,0.00029589,6,"2024-06-04T07:11:02.563",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519748,1717485062573,-500.0,0.00029589,6,"2024-06-04T07:11:02.573",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519749,1717485062583,-500.0,0.00029589,6,"2024-06-04T07:11:02.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519750,1717485062593,-500.0,0.00029589,6,"2024-06-04T07:11:02.593",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519751,1717485062603,-500.0,0.00029589,6,"2024-06-04T07:11:02.603",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519752,1717485062613,-228.46217806,0.00029589,6,"2024-06-04T07:11:02.613",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519753,1717485062623,-500.0,0.00029589,6,"2024-06-04T07:11:02.623",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519754,1717485062633,-500.0,0.00029589,6,"2024-06-04T07:11:02.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519755,1717485062642,-500.0,0.00029589,6,"2024-06-04T07:11:02.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519756,1717485062652,-500.0,0.00029589,6,"2024-06-04T07:11:02.652",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519757,1717485062662,-500.0,0.00029589,6,"2024-06-04T07:11:02.662",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519758,1717485062671,-500.0,0.00029589,6,"2024-06-04T07:11:02.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519759,1717485062680,-500.0,0.00029589,6,"2024-06-04T07:11:02.680",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519760,1717485062690,-500.0,0.00029589,6,"2024-06-04T07:11:02.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519761,1717485062700,-500.0,0.00029589,6,"2024-06-04T07:11:02.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519762,1717485062709,-675.94,0.00029589,6,"2024-06-04T07:11:02.709",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519763,1717485062719,-500.0,0.00029589,6,"2024-06-04T07:11:02.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519764,1717485062729,-500.0,0.00029589,6,"2024-06-04T07:11:02.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519765,1717485062740,-675.94,0.00029589,6,"2024-06-04T07:11:02.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519766,1717485062751,-500.0,0.00029589,6,"2024-06-04T07:11:02.751",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519767,1717485062760,-500.0,0.00029589,6,"2024-06-04T07:11:02.760",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519768,1717485062770,-675.94,0.00029589,6,"2024-06-04T07:11:02.770",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519769,1717485062779,-500.0,0.00029589,6,"2024-06-04T07:11:02.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519770,1717485062789,-675.94,0.00029589,6,"2024-06-04T07:11:02.789",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519771,1717485062799,-500.0,0.00029589,6,"2024-06-04T07:11:02.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519772,1717485062808,-675.94,0.00029589,6,"2024-06-04T07:11:02.808",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519773,1717485062818,-500.0,0.00029589,6,"2024-06-04T07:11:02.818",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519774,1717485062827,-675.94,0.00029589,6,"2024-06-04T07:11:02.827",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519775,1717485062838,-675.94,0.00029589,6,"2024-06-04T07:11:02.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519776,1717485062847,-500.0,0.00029589,6,"2024-06-04T07:11:02.847",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519777,1717485062857,-675.94,0.00029589,6,"2024-06-04T07:11:02.857",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519778,1717485062866,-500.0,0.00029589,6,"2024-06-04T07:11:02.866",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519779,1717485062875,-675.94,0.00029589,6,"2024-06-04T07:11:02.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519780,1717485062884,-500.0,0.00029589,6,"2024-06-04T07:11:02.884",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519781,1717485062893,-675.94,0.00029589,6,"2024-06-04T07:11:02.893",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519782,1717485062903,-623.17427424,0.00029589,6,"2024-06-04T07:11:02.903",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519783,1717485062912,-675.94,0.00029589,6,"2024-06-04T07:11:02.912",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519784,1717485062921,-500.0,0.00029589,6,"2024-06-04T07:11:02.921",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519785,1717485062930,-675.94,0.00029589,6,"2024-06-04T07:11:02.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519786,1717485062938,-500.0,0.00029589,6,"2024-06-04T07:11:02.938",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519787,1717485062948,-675.94,0.00029589,6,"2024-06-04T07:11:02.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519788,1717485062957,-500.0,0.00029589,6,"2024-06-04T07:11:02.957",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519789,1717485062966,-675.94,0.00029589,6,"2024-06-04T07:11:02.966",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519790,1717485062975,-500.0,0.00029589,6,"2024-06-04T07:11:02.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519791,1717485062985,-500.0,0.00029589,6,"2024-06-04T07:11:02.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519792,1717485062995,-675.94,0.00029589,6,"2024-06-04T07:11:02.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519793,1717485063004,-501.52299495,0.00029589,6,"2024-06-04T07:11:03.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519794,1717485063014,-500.0,0.00029589,6,"2024-06-04T07:11:03.014",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519795,1717485063023,-675.94,0.00029589,6,"2024-06-04T07:11:03.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519796,1717485063032,-500.0,0.00029589,6,"2024-06-04T07:11:03.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519797,1717485063042,-675.94,0.00029589,6,"2024-06-04T07:11:03.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519798,1717485063052,-500.0,0.00029589,6,"2024-06-04T07:11:03.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519799,1717485063061,-500.0,0.00029589,6,"2024-06-04T07:11:03.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519800,1717485063071,-507.92,0.00029589,6,"2024-06-04T07:11:03.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519801,1717485063081,-675.94,0.00029589,6,"2024-06-04T07:11:03.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519802,1717485063091,-500.0,0.00029589,6,"2024-06-04T07:11:03.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519803,1717485063100,-675.94,0.00029589,6,"2024-06-04T07:11:03.100",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519804,1717485063110,-500.0,0.00029589,6,"2024-06-04T07:11:03.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519805,1717485063120,-675.94,0.00029589,6,"2024-06-04T07:11:03.120",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519806,1717485063130,-500.0,0.00029589,6,"2024-06-04T07:11:03.130",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519807,1717485063139,-675.94,0.00029589,6,"2024-06-04T07:11:03.139",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519808,1717485063148,-502.57731045,0.00029589,6,"2024-06-04T07:11:03.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519809,1717485063157,-398.05,0.00029589,6,"2024-06-04T07:11:03.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519810,1717485063166,-675.94,0.00029589,6,"2024-06-04T07:11:03.166",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519811,1717485063175,-675.94,0.00029589,6,"2024-06-04T07:11:03.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519812,1717485063184,-676.04049374,0.00029589,6,"2024-06-04T07:11:03.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519813,1717485063193,-500.0,0.00029589,6,"2024-06-04T07:11:03.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519814,1717485063203,-500.0,0.00029589,6,"2024-06-04T07:11:03.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519815,1717485063212,-500.0,0.00029589,6,"2024-06-04T07:11:03.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519816,1717485063222,-804.0,0.00029589,6,"2024-06-04T07:11:03.222",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519817,1717485063231,-351.27167509,0.00029589,6,"2024-06-04T07:11:03.231",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519818,1717485063241,-804.0,0.00029589,6,"2024-06-04T07:11:03.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519819,1717485063250,-804.0,0.00029589,6,"2024-06-04T07:11:03.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519820,1717485063260,-500.0,0.00029589,6,"2024-06-04T07:11:03.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519821,1717485063269,-3110.09,0.00029589,6,"2024-06-04T07:11:03.269",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519822,1717485063279,-804.0,0.00029589,6,"2024-06-04T07:11:03.279",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519823,1717485063289,-500.0,0.00029589,6,"2024-06-04T07:11:03.289",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519824,1717485063298,-3110.09,0.00029589,6,"2024-06-04T07:11:03.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519825,1717485063308,-500.0,0.00029589,6,"2024-06-04T07:11:03.308",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519826,1717485063317,-804.0,0.00029589,6,"2024-06-04T07:11:03.317",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519827,1717485063331,-500.0,0.00029589,6,"2024-06-04T07:11:03.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519828,1717485063340,-804.0,0.00029589,6,"2024-06-04T07:11:03.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519829,1717485063349,-3110.09,0.00029589,6,"2024-06-04T07:11:03.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519830,1717485063358,-3110.09,0.00029589,6,"2024-06-04T07:11:03.358",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519831,1717485063368,-500.0,0.00029589,6,"2024-06-04T07:11:03.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519832,1717485063378,-804.0,0.00029589,6,"2024-06-04T07:11:03.378",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519833,1717485063387,-500.0,0.00029589,6,"2024-06-04T07:11:03.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519834,1717485063398,-3110.09,0.00029589,6,"2024-06-04T07:11:03.398",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519835,1717485063407,-804.0,0.00029589,6,"2024-06-04T07:11:03.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519836,1717485063417,-804.0,0.00029589,6,"2024-06-04T07:11:03.417",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519837,1717485063426,-500.0,0.00029589,6,"2024-06-04T07:11:03.426",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519838,1717485063434,-804.0,0.00029589,6,"2024-06-04T07:11:03.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519839,1717485063444,-500.0,0.00029589,6,"2024-06-04T07:11:03.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519840,1717485063454,-3110.09,0.00029589,6,"2024-06-04T07:11:03.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519841,1717485063463,-714.17,0.00029589,6,"2024-06-04T07:11:03.463",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519842,1717485063472,-500.0,0.00029589,6,"2024-06-04T07:11:03.472",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519843,1717485063481,-804.0,0.00029589,6,"2024-06-04T07:11:03.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519844,1717485063490,-3110.09,0.00029589,6,"2024-06-04T07:11:03.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519845,1717485063500,-714.17,0.00029589,6,"2024-06-04T07:11:03.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519846,1717485063509,-500.0,0.00029589,6,"2024-06-04T07:11:03.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519847,1717485063518,-506.01891114,0.00029589,6,"2024-06-04T07:11:03.518",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519848,1717485063527,-804.0,0.00029589,6,"2024-06-04T07:11:03.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519849,1717485063536,-3110.09,0.00029589,6,"2024-06-04T07:11:03.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519850,1717485063545,-500.0,0.00029589,6,"2024-06-04T07:11:03.545",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519851,1717485063555,-714.17,0.00029589,6,"2024-06-04T07:11:03.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519852,1717485063564,-500.0,0.00029589,6,"2024-06-04T07:11:03.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519853,1717485063573,-714.17,0.00029589,6,"2024-06-04T07:11:03.573",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519854,1717485063584,-3110.09,0.00029589,6,"2024-06-04T07:11:03.584",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519855,1717485063593,-804.0,0.00029589,6,"2024-06-04T07:11:03.593",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519856,1717485063602,-500.0,0.00029589,6,"2024-06-04T07:11:03.602",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519857,1717485063611,-3110.09,0.00029589,6,"2024-06-04T07:11:03.611",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519858,1717485063621,-714.17,0.00029589,6,"2024-06-04T07:11:03.621",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519859,1717485063630,-804.0,0.00029589,6,"2024-06-04T07:11:03.630",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519860,1717485063641,-500.0,0.00029589,6,"2024-06-04T07:11:03.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519861,1717485063651,-3110.09,0.00029589,6,"2024-06-04T07:11:03.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519862,1717485063660,-714.17,0.00029589,6,"2024-06-04T07:11:03.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519863,1717485063671,-804.0,0.00029589,6,"2024-06-04T07:11:03.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519864,1717485063680,-500.0,0.00029589,6,"2024-06-04T07:11:03.680",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519865,1717485063690,-3110.09,0.00029589,6,"2024-06-04T07:11:03.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519866,1717485063701,-500.0,0.00029589,6,"2024-06-04T07:11:03.701",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519867,1717485063710,-714.17,0.00029589,6,"2024-06-04T07:11:03.710",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519868,1717485063719,-804.0,0.00029589,6,"2024-06-04T07:11:03.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519869,1717485063729,-500.0,0.00029589,6,"2024-06-04T07:11:03.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519870,1717485063740,-3110.09,0.00029589,6,"2024-06-04T07:11:03.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519871,1717485063749,-500.0,0.00029589,6,"2024-06-04T07:11:03.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519872,1717485063759,-714.17,0.00029589,6,"2024-06-04T07:11:03.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519873,1717485063768,-804.0,0.00029589,6,"2024-06-04T07:11:03.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519874,1717485063778,-500.0,0.00029589,6,"2024-06-04T07:11:03.778",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519875,1717485063787,-3110.09,0.00029589,6,"2024-06-04T07:11:03.787",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519876,1717485063797,-714.17,0.00029589,6,"2024-06-04T07:11:03.797",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519877,1717485063806,-500.0,0.00029589,6,"2024-06-04T07:11:03.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519878,1717485063815,-500.0,0.00029589,6,"2024-06-04T07:11:03.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519879,1717485063824,-804.0,0.00029589,6,"2024-06-04T07:11:03.824",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519880,1717485063834,-3110.09,0.00029589,6,"2024-06-04T07:11:03.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519881,1717485063843,-500.0,0.00029589,6,"2024-06-04T07:11:03.843",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519882,1717485063852,-714.17,0.00029589,6,"2024-06-04T07:11:03.852",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519883,1717485063862,-500.0,0.00029589,6,"2024-06-04T07:11:03.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519884,1717485063871,-500.0,0.00029589,6,"2024-06-04T07:11:03.871",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519885,1717485063881,-804.0,0.00029589,6,"2024-06-04T07:11:03.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519886,1717485063890,-3110.09,0.00029589,6,"2024-06-04T07:11:03.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519887,1717485063899,-714.17,0.00029589,6,"2024-06-04T07:11:03.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519888,1717485063908,-500.0,0.00029589,6,"2024-06-04T07:11:03.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519889,1717485063917,-502.4669824,0.00029589,6,"2024-06-04T07:11:03.917",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519890,1717485063927,-804.0,0.00029589,6,"2024-06-04T07:11:03.927",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519891,1717485063936,-500.0,0.00029589,6,"2024-06-04T07:11:03.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519892,1717485063945,-3110.09,0.00029589,6,"2024-06-04T07:11:03.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519893,1717485063954,-714.17,0.00029589,6,"2024-06-04T07:11:03.954",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519894,1717485063963,-500.0,0.00029589,6,"2024-06-04T07:11:03.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519895,1717485063972,-500.0,0.00029589,6,"2024-06-04T07:11:03.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519896,1717485063981,-3110.09,0.00029589,6,"2024-06-04T07:11:03.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519897,1717485063990,-804.0,0.00029589,6,"2024-06-04T07:11:03.990",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519898,1717485063999,-500.0,0.00029589,6,"2024-06-04T07:11:03.999",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519899,1717485064009,-714.17,0.00029589,6,"2024-06-04T07:11:04.009",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519900,1717485064018,-335.28362523,0.00029589,6,"2024-06-04T07:11:04.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519901,1717485064028,-804.0,0.00029589,6,"2024-06-04T07:11:04.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519902,1717485064037,-3110.09,0.00029589,6,"2024-06-04T07:11:04.037",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519903,1717485064046,-714.17,0.00029589,6,"2024-06-04T07:11:04.046",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519904,1717485064056,-197.6,0.00029589,6,"2024-06-04T07:11:04.056",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519905,1717485064066,-804.0,0.00029589,6,"2024-06-04T07:11:04.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519906,1717485064075,-3110.09,0.00029589,6,"2024-06-04T07:11:04.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519907,1717485064086,-714.17,0.00029589,6,"2024-06-04T07:11:04.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519908,1717485064095,-804.09,0.00029589,6,"2024-06-04T07:11:04.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519909,1717485064104,-3110.09,0.00029589,6,"2024-06-04T07:11:04.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519910,1717485064114,-714.17,0.00029589,6,"2024-06-04T07:11:04.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519911,1717485064123,-3110.09,0.00029589,6,"2024-06-04T07:11:04.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519912,1717485064134,-3110.09,0.00029589,6,"2024-06-04T07:11:04.134",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519913,1717485064143,-714.17,0.00029589,6,"2024-06-04T07:11:04.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519914,1717485064153,-3110.30901848,0.00029589,6,"2024-06-04T07:11:04.153",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519915,1717485064163,-714.17,0.00029589,6,"2024-06-04T07:11:04.163",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519916,1717485064172,-714.17,0.00029589,6,"2024-06-04T07:11:04.172",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519917,1717485064181,-714.17,0.00029589,6,"2024-06-04T07:11:04.181",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519918,1717485064191,-714.17,0.00029589,6,"2024-06-04T07:11:04.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519919,1717485064202,-714.17,0.00029589,6,"2024-06-04T07:11:04.202",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519920,1717485064211,-714.17,0.00029589,6,"2024-06-04T07:11:04.211",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519921,1717485064220,-714.34,0.00029589,6,"2024-06-04T07:11:04.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519922,1717485064230,-500.0,0.00029589,6,"2024-06-04T07:11:04.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519923,1717485064239,-500.0,0.00029589,6,"2024-06-04T07:11:04.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519924,1717485064248,-503.39174723,0.00029589,6,"2024-06-04T07:11:04.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519925,1717485064258,-500.0,0.00029589,6,"2024-06-04T07:11:04.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519926,1717485064267,-241.37152027,0.00029589,6,"2024-06-04T07:11:04.267",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519927,1717485064277,-857.16,0.00029589,6,"2024-06-04T07:11:04.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519928,1717485064286,-857.16,0.00029589,6,"2024-06-04T07:11:04.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519929,1717485064295,-857.16,0.00029589,6,"2024-06-04T07:11:04.295",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519930,1717485064304,-500.0,0.00029589,6,"2024-06-04T07:11:04.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519931,1717485064313,-500.0,0.00029589,6,"2024-06-04T07:11:04.313",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519932,1717485064327,-857.16,0.00029589,6,"2024-06-04T07:11:04.327",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519933,1717485064337,-500.0,0.00029589,6,"2024-06-04T07:11:04.337",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519934,1717485064346,-500.0,0.00029589,6,"2024-06-04T07:11:04.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519935,1717485064355,-857.16,0.00029589,6,"2024-06-04T07:11:04.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519936,1717485064365,-500.0,0.00029589,6,"2024-06-04T07:11:04.365",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519937,1717485064375,-500.0,0.00029589,6,"2024-06-04T07:11:04.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519938,1717485064385,-857.16,0.00029589,6,"2024-06-04T07:11:04.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519939,1717485064394,-857.16,0.00029589,6,"2024-06-04T07:11:04.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519940,1717485064406,-857.16,0.00029589,6,"2024-06-04T07:11:04.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519941,1717485064416,-857.16,0.00029589,6,"2024-06-04T07:11:04.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519942,1717485064425,-857.16,0.00029589,6,"2024-06-04T07:11:04.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519943,1717485064435,-857.16,0.00029589,6,"2024-06-04T07:11:04.435",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519944,1717485064444,-500.0,0.00029589,6,"2024-06-04T07:11:04.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519945,1717485064453,-857.16,0.00029589,6,"2024-06-04T07:11:04.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519946,1717485064464,-500.0,0.00029589,6,"2024-06-04T07:11:04.464",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519947,1717485064474,-857.16,0.00029589,6,"2024-06-04T07:11:04.474",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519948,1717485064484,-505.78040648,0.00029589,6,"2024-06-04T07:11:04.484",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519949,1717485064494,-857.16,0.00029589,6,"2024-06-04T07:11:04.494",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519950,1717485064506,-857.16,0.00029589,6,"2024-06-04T07:11:04.506",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519951,1717485064515,-857.16,0.00029589,6,"2024-06-04T07:11:04.515",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519952,1717485064524,-857.16,0.00029589,6,"2024-06-04T07:11:04.524",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519953,1717485064533,-500.0,0.00029589,6,"2024-06-04T07:11:04.533",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519954,1717485064542,-1125.41,0.00029589,6,"2024-06-04T07:11:04.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519955,1717485064551,-500.0,0.00029589,6,"2024-06-04T07:11:04.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519956,1717485064560,-1125.41,0.00029589,6,"2024-06-04T07:11:04.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519957,1717485064569,-500.0,0.00029589,6,"2024-06-04T07:11:04.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519958,1717485064578,-857.16,0.00029589,6,"2024-06-04T07:11:04.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519959,1717485064587,-500.0,0.00029589,6,"2024-06-04T07:11:04.587",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519960,1717485064596,-1125.41,0.00029589,6,"2024-06-04T07:11:04.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519961,1717485064604,-500.0,0.00029589,6,"2024-06-04T07:11:04.604",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519962,1717485064614,-857.16,0.00029589,6,"2024-06-04T07:11:04.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519963,1717485064622,-500.0,0.00029589,6,"2024-06-04T07:11:04.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519964,1717485064631,-857.16,0.00029589,6,"2024-06-04T07:11:04.631",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519965,1717485064640,-500.0,0.00029589,6,"2024-06-04T07:11:04.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519966,1717485064649,-1125.41,0.00029589,6,"2024-06-04T07:11:04.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519967,1717485064658,-857.16,0.00029589,6,"2024-06-04T07:11:04.658",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519968,1717485064667,-500.0,0.00029589,6,"2024-06-04T07:11:04.667",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519969,1717485064676,-709.21,0.00029589,6,"2024-06-04T07:11:04.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519970,1717485064686,-1125.41,0.00029589,6,"2024-06-04T07:11:04.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519971,1717485064695,-857.16,0.00029589,6,"2024-06-04T07:11:04.695",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519972,1717485064704,-500.0,0.00029589,6,"2024-06-04T07:11:04.704",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519973,1717485064713,-709.21,0.00029589,6,"2024-06-04T07:11:04.713",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519974,1717485064721,-500.0,0.00029589,6,"2024-06-04T07:11:04.721",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519975,1717485064731,-500.0,0.00029589,6,"2024-06-04T07:11:04.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519976,1717485064740,-857.16,0.00029589,6,"2024-06-04T07:11:04.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519977,1717485064749,-1125.41,0.00029589,6,"2024-06-04T07:11:04.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519978,1717485064758,-709.21,0.00029589,6,"2024-06-04T07:11:04.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519979,1717485064767,-500.0,0.00029589,6,"2024-06-04T07:11:04.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519980,1717485064776,-857.32273778,0.00029589,6,"2024-06-04T07:11:04.776",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519981,1717485064785,-500.0,0.00029589,6,"2024-06-04T07:11:04.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519982,1717485064794,-709.21,0.00029589,6,"2024-06-04T07:11:04.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519983,1717485064803,-500.0,0.00029589,6,"2024-06-04T07:11:04.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519984,1717485064813,-1125.41,0.00029589,6,"2024-06-04T07:11:04.813",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519985,1717485064961,-505.76793195,0.00029589,6,"2024-06-04T07:11:04.961",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519986,1717485064970,-709.21,0.00029589,6,"2024-06-04T07:11:04.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519987,1717485064980,-500.0,0.00029589,6,"2024-06-04T07:11:04.980",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519988,1717485064990,-500.0,0.00029589,6,"2024-06-04T07:11:04.990",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519989,1717485064999,-1125.41,0.00029589,6,"2024-06-04T07:11:04.999",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519990,1717485065008,-709.21,0.00029589,6,"2024-06-04T07:11:05.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519991,1717485065018,-1125.41,0.00029589,6,"2024-06-04T07:11:05.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519992,1717485065027,-500.0,0.00029589,6,"2024-06-04T07:11:05.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519993,1717485065036,-1125.41,0.00029589,6,"2024-06-04T07:11:05.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519994,1717485065045,-500.0,0.00029589,6,"2024-06-04T07:11:05.045",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519995,1717485065054,-709.21,0.00029589,6,"2024-06-04T07:11:05.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519996,1717485065064,-500.0,0.00029589,6,"2024-06-04T07:11:05.064",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519997,1717485065073,-1125.41,0.00029589,6,"2024-06-04T07:11:05.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519998,1717485065084,-500.0,0.00029589,6,"2024-06-04T07:11:05.084",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328519999,1717485065094,-1125.41,0.00029589,6,"2024-06-04T07:11:05.094",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520000,1717485065104,-709.21,0.00029589,6,"2024-06-04T07:11:05.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520001,1717485065113,-500.0,0.00029589,6,"2024-06-04T07:11:05.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520002,1717485065123,-1125.41,0.00029589,6,"2024-06-04T07:11:05.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520003,1717485065132,-709.21,0.00029589,6,"2024-06-04T07:11:05.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520004,1717485065141,-500.0,0.00029589,6,"2024-06-04T07:11:05.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520005,1717485065152,-500.0,0.00029589,6,"2024-06-04T07:11:05.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520006,1717485065161,-1125.41,0.00029589,6,"2024-06-04T07:11:05.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520007,1717485065171,-709.21,0.00029589,6,"2024-06-04T07:11:05.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520008,1717485065181,-1125.41,0.00029589,6,"2024-06-04T07:11:05.181",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520009,1717485065190,-507.92367165,0.00029589,6,"2024-06-04T07:11:05.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520010,1717485065199,-709.21,0.00029589,6,"2024-06-04T07:11:05.199",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520011,1717485065209,-1125.41,0.00029589,6,"2024-06-04T07:11:05.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520012,1717485065218,-500.0,0.00029589,6,"2024-06-04T07:11:05.218",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520013,1717485065228,-709.21,0.00029589,6,"2024-06-04T07:11:05.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520014,1717485065238,-1125.41,0.00029589,6,"2024-06-04T07:11:05.238",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520015,1717485065248,-500.0,0.00029589,6,"2024-06-04T07:11:05.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520016,1717485065258,-709.21,0.00029589,6,"2024-06-04T07:11:05.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520017,1717485065268,-1125.41,0.00029589,6,"2024-06-04T07:11:05.268",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520018,1717485065278,-500.0,0.00029589,6,"2024-06-04T07:11:05.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520019,1717485065287,-709.21,0.00029589,6,"2024-06-04T07:11:05.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520020,1717485065297,-1125.41,0.00029589,6,"2024-06-04T07:11:05.297",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520021,1717485065306,-194.54081441,0.00029589,6,"2024-06-04T07:11:05.306",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520022,1717485065316,-1125.41,0.00029589,6,"2024-06-04T07:11:05.316",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520023,1717485065328,-709.21,0.00029589,6,"2024-06-04T07:11:05.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520024,1717485065339,-709.21,0.00029589,6,"2024-06-04T07:11:05.339",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520025,1717485065347,-1125.41,0.00029589,6,"2024-06-04T07:11:05.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520026,1717485065357,-709.21,0.00029589,6,"2024-06-04T07:11:05.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520027,1717485065368,-1125.41,0.00029589,6,"2024-06-04T07:11:05.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520028,1717485065378,-709.21,0.00029589,6,"2024-06-04T07:11:05.378",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520029,1717485065387,-500.0,0.00029589,6,"2024-06-04T07:11:05.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520030,1717485065396,-1125.41,0.00029589,6,"2024-06-04T07:11:05.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520031,1717485065408,-500.0,0.00029589,6,"2024-06-04T07:11:05.408",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520032,1717485065417,-709.21,0.00029589,6,"2024-06-04T07:11:05.417",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520033,1717485065427,-462.030264,0.00029589,6,"2024-06-04T07:11:05.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520034,1717485065436,-500.0,0.00029589,6,"2024-06-04T07:11:05.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520035,1717485065445,-709.21,0.00029589,6,"2024-06-04T07:11:05.445",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520036,1717485065454,-1125.5124,0.00029589,6,"2024-06-04T07:11:05.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520037,1717485065463,-500.0,0.00029589,6,"2024-06-04T07:11:05.463",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520038,1717485065473,-500.0,0.00029589,6,"2024-06-04T07:11:05.473",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520039,1717485065482,-709.21,0.00029589,6,"2024-06-04T07:11:05.482",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520040,1717485065491,-507.54058057,0.00029589,6,"2024-06-04T07:11:05.491",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520041,1717485065501,-500.0,0.00029589,6,"2024-06-04T07:11:05.501",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520042,1717485065510,-709.21,0.00029589,6,"2024-06-04T07:11:05.510",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520043,1717485065520,-500.0,0.00029589,6,"2024-06-04T07:11:05.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520044,1717485065530,-709.21,0.00029589,6,"2024-06-04T07:11:05.530",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520045,1717485065539,-500.0,0.00029589,6,"2024-06-04T07:11:05.539",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520046,1717485065548,-709.43594128,0.00029589,6,"2024-06-04T07:11:05.548",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520047,1717485065558,-500.0,0.00029589,6,"2024-06-04T07:11:05.558",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520048,1717485065569,-500.0,0.00029589,6,"2024-06-04T07:11:05.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520049,1717485065579,-500.0,0.00029589,6,"2024-06-04T07:11:05.579",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520050,1717485065588,-506.36684048,0.00029589,6,"2024-06-04T07:11:05.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520051,1717485065597,-500.0,0.00029589,6,"2024-06-04T07:11:05.597",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520052,1717485065606,-500.0,0.00029589,6,"2024-06-04T07:11:05.606",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520053,1717485065616,-500.0,0.00029589,6,"2024-06-04T07:11:05.616",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520054,1717485065626,-500.0,0.00029589,6,"2024-06-04T07:11:05.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520055,1717485065637,-500.0,0.00029589,6,"2024-06-04T07:11:05.637",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520056,1717485065647,-500.0,0.00029589,6,"2024-06-04T07:11:05.647",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520057,1717485065657,-500.0,0.00029589,6,"2024-06-04T07:11:05.657",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520058,1717485065666,-500.0,0.00029589,6,"2024-06-04T07:11:05.666",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520059,1717485065676,-500.0,0.00029589,6,"2024-06-04T07:11:05.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520060,1717485065687,-500.0,0.00029589,6,"2024-06-04T07:11:05.687",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520061,1717485065698,-500.0,0.00029589,6,"2024-06-04T07:11:05.698",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520062,1717485065708,-1193.06,0.00029589,6,"2024-06-04T07:11:05.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520063,1717485065718,-500.0,0.00029589,6,"2024-06-04T07:11:05.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520064,1717485065728,-500.0,0.00029589,6,"2024-06-04T07:11:05.728",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520065,1717485065738,-1193.06,0.00029589,6,"2024-06-04T07:11:05.738",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520066,1717485065747,-500.0,0.00029589,6,"2024-06-04T07:11:05.747",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520067,1717485065757,-500.0,0.00029589,6,"2024-06-04T07:11:05.757",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520068,1717485065767,-500.0,0.00029589,6,"2024-06-04T07:11:05.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520069,1717485065777,-1193.06,0.00029589,6,"2024-06-04T07:11:05.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520070,1717485065787,-500.0,0.00029589,6,"2024-06-04T07:11:05.787",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520071,1717485065796,-500.0,0.00029589,6,"2024-06-04T07:11:05.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520072,1717485065805,-500.0,0.00029589,6,"2024-06-04T07:11:05.805",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520073,1717485065816,-1193.06,0.00029589,6,"2024-06-04T07:11:05.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520074,1717485065825,-553.59433442,0.00029589,6,"2024-06-04T07:11:05.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520075,1717485065837,-500.0,0.00029589,6,"2024-06-04T07:11:05.837",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520076,1717485065846,-500.0,0.00029589,6,"2024-06-04T07:11:05.846",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520077,1717485065856,-500.0,0.00029589,6,"2024-06-04T07:11:05.856",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520078,1717485065865,-500.0,0.00029589,6,"2024-06-04T07:11:05.865",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520079,1717485065874,-500.0,0.00029589,6,"2024-06-04T07:11:05.874",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520080,1717485065883,-1193.06,0.00029589,6,"2024-06-04T07:11:05.883",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520081,1717485065894,-500.0,0.00029589,6,"2024-06-04T07:11:05.894",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520082,1717485065903,-1193.06,0.00029589,6,"2024-06-04T07:11:05.903",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520083,1717485065913,-512.77215294,0.00029589,6,"2024-06-04T07:11:05.913",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520084,1717485065923,-500.0,0.00029589,6,"2024-06-04T07:11:05.923",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520085,1717485065932,-500.0,0.00029589,6,"2024-06-04T07:11:05.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520086,1717485065941,-1193.06,0.00029589,6,"2024-06-04T07:11:05.941",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520087,1717485065951,-500.0,0.00029589,6,"2024-06-04T07:11:05.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520088,1717485065960,-360.77887592,0.00029589,6,"2024-06-04T07:11:05.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520089,1717485065970,-500.0,0.00029589,6,"2024-06-04T07:11:05.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520090,1717485065981,-1193.06,0.00029589,6,"2024-06-04T07:11:05.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520091,1717485065990,-500.0,0.00029589,6,"2024-06-04T07:11:05.990",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520092,1717485066001,-1193.06,0.00029589,6,"2024-06-04T07:11:06.001",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520093,1717485066010,-500.0,0.00029589,6,"2024-06-04T07:11:06.010",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520094,1717485066020,-1193.06,0.00029589,6,"2024-06-04T07:11:06.020",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520095,1717485066029,-419.09344588,0.00029589,6,"2024-06-04T07:11:06.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520096,1717485066039,-1193.06,0.00029589,6,"2024-06-04T07:11:06.039",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520097,1717485066048,-1193.06,0.00029589,6,"2024-06-04T07:11:06.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520098,1717485066058,-1193.06,0.00029589,6,"2024-06-04T07:11:06.058",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520099,1717485066069,-1193.06,0.00029589,6,"2024-06-04T07:11:06.069",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520100,1717485066079,-606.47,0.00029589,6,"2024-06-04T07:11:06.079",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520101,1717485066089,-500.0,0.00029589,6,"2024-06-04T07:11:06.089",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520102,1717485066098,-500.0,0.00029589,6,"2024-06-04T07:11:06.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520103,1717485066108,-606.47,0.00029589,6,"2024-06-04T07:11:06.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520104,1717485066118,-1193.06,0.00029589,6,"2024-06-04T07:11:06.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520105,1717485066128,-500.0,0.00029589,6,"2024-06-04T07:11:06.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520106,1717485066137,-587.82,0.00029589,6,"2024-06-04T07:11:06.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520107,1717485066146,-505.58895342,0.00029589,6,"2024-06-04T07:11:06.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520108,1717485066156,-398.52662333,0.00029589,6,"2024-06-04T07:11:06.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520111,1717485066570,-597.4,0.00019965,2,"2024-06-04T07:11:06.570",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520112,1717485066778,-151.0,0.00014,2,"2024-06-04T07:11:06.778",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520113,1717485066788,-151.0,0.00014,2,"2024-06-04T07:11:06.788",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520114,1717485066797,-151.0,0.00014,2,"2024-06-04T07:11:06.797",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520115,1717485066806,-151.0,0.00014,2,"2024-06-04T07:11:06.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520116,1717485066815,-6.2401982,0.00019965,2,"2024-06-04T07:11:06.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520117,1717485066827,-460.3598018,0.00019965,2,"2024-06-04T07:11:06.827",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520118,1717485066838,-1064.0,0.00022965,2,"2024-06-04T07:11:06.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520119,1717485066847,-1064.0,0.00025965,2,"2024-06-04T07:11:06.847",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520120,1717485066858,-794.53337667,0.00029589,6,"2024-06-04T07:11:06.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520121,1717485066867,-606.47,0.00029589,6,"2024-06-04T07:11:06.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520122,1717485066876,-500.0,0.00029589,6,"2024-06-04T07:11:06.876",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520123,1717485066885,-1193.06,0.00029589,6,"2024-06-04T07:11:06.885",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520124,1717485066894,-606.47,0.00029589,6,"2024-06-04T07:11:06.894",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520125,1717485066903,-500.0,0.00029589,6,"2024-06-04T07:11:06.903",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520126,1717485066911,-1193.06,0.00029589,6,"2024-06-04T07:11:06.911",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520127,1717485066920,-500.0,0.00029589,6,"2024-06-04T07:11:06.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520128,1717485066929,-606.47,0.00029589,6,"2024-06-04T07:11:06.929",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520129,1717485066938,-1193.06,0.00029589,6,"2024-06-04T07:11:06.938",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520130,1717485066947,-500.0,0.00029589,6,"2024-06-04T07:11:06.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520131,1717485066958,-606.47,0.00029589,6,"2024-06-04T07:11:06.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520132,1717485066967,-1193.06,0.00029589,6,"2024-06-04T07:11:06.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520133,1717485066976,-500.0,0.00029589,6,"2024-06-04T07:11:06.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520134,1717485066985,-606.47,0.00029589,6,"2024-06-04T07:11:06.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520135,1717485066994,-500.0,0.00029589,6,"2024-06-04T07:11:06.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520136,1717485067002,-606.47,0.00029589,6,"2024-06-04T07:11:07.002",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520137,1717485067011,-160.36,0.00029589,6,"2024-06-04T07:11:07.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520138,1717485067020,-606.47,0.00029589,6,"2024-06-04T07:11:07.020",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520139,1717485067029,-1193.06,0.00029589,6,"2024-06-04T07:11:07.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520140,1717485067038,-500.0,0.00029589,6,"2024-06-04T07:11:07.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520141,1717485067048,-606.47,0.00029589,6,"2024-06-04T07:11:07.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520142,1717485067057,-1193.06,0.00029589,6,"2024-06-04T07:11:07.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520143,1717485067066,-606.47,0.00029589,6,"2024-06-04T07:11:07.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520144,1717485067075,-1193.06,0.00029589,6,"2024-06-04T07:11:07.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520145,1717485067084,-3561.28,0.00029589,6,"2024-06-04T07:11:07.084",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520146,1717485067094,-606.47,0.00029589,6,"2024-06-04T07:11:07.094",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520147,1717485067103,-3561.28,0.00029589,6,"2024-06-04T07:11:07.103",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520148,1717485067112,-1193.15,0.00029589,6,"2024-06-04T07:11:07.112",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520149,1717485067122,-606.47,0.00029589,6,"2024-06-04T07:11:07.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520150,1717485067131,-606.47,0.00029589,6,"2024-06-04T07:11:07.131",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520151,1717485067140,-3561.28,0.00029589,6,"2024-06-04T07:11:07.140",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520152,1717485067149,-1799.68,0.00029589,6,"2024-06-04T07:11:07.149",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520153,1717485067159,-606.47,0.00029589,6,"2024-06-04T07:11:07.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520154,1717485067168,-3561.28,0.00029589,6,"2024-06-04T07:11:07.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520155,1717485067177,-1799.68,0.00029589,6,"2024-06-04T07:11:07.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520156,1717485067186,-2298.77903441,0.00029589,6,"2024-06-04T07:11:07.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520157,1717485067332,-151.0,0.00014,2,"2024-06-04T07:11:07.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520158,1717485067341,-147.63583525,0.00014,2,"2024-06-04T07:11:07.341",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520159,1717485067352,-3.36416475,0.00014,2,"2024-06-04T07:11:07.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520160,1717485067363,-356.69583525,0.00029589,6,"2024-06-04T07:11:07.363",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520161,1717485067375,-905.80513034,0.00029589,6,"2024-06-04T07:11:07.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520162,1717485067384,-606.47,0.00029589,6,"2024-06-04T07:11:07.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520163,1717485067394,-1799.68,0.00029589,6,"2024-06-04T07:11:07.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520164,1717485067406,-3561.28,0.00029589,6,"2024-06-04T07:11:07.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520165,1717485067415,-606.47,0.00029589,6,"2024-06-04T07:11:07.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520166,1717485067425,-1799.68,0.00029589,6,"2024-06-04T07:11:07.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520167,1717485067434,-3561.28,0.00029589,6,"2024-06-04T07:11:07.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520168,1717485067444,-606.47,0.00029589,6,"2024-06-04T07:11:07.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520169,1717485067453,-3561.28,0.00029589,6,"2024-06-04T07:11:07.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520170,1717485067462,-606.47,0.00029589,6,"2024-06-04T07:11:07.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520171,1717485067471,-1799.68,0.00029589,6,"2024-06-04T07:11:07.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520172,1717485067480,-3561.28,0.00029589,6,"2024-06-04T07:11:07.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520173,1717485067489,-606.47,0.00029589,6,"2024-06-04T07:11:07.489",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520174,1717485067499,-500.0,0.00029589,6,"2024-06-04T07:11:07.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520175,1717485067508,-3561.28,0.00029589,6,"2024-06-04T07:11:07.508",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520176,1717485067517,-606.47,0.00029589,6,"2024-06-04T07:11:07.517",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520177,1717485067526,-1799.68,0.00029589,6,"2024-06-04T07:11:07.526",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520178,1717485067536,-508.29583664,0.00029589,6,"2024-06-04T07:11:07.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520179,1717485067545,-1799.68,0.00029589,6,"2024-06-04T07:11:07.545",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520180,1717485067554,-606.47,0.00029589,6,"2024-06-04T07:11:07.554",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520181,1717485067564,-3561.28,0.00029589,6,"2024-06-04T07:11:07.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520182,1717485067573,-1799.68,0.00029589,6,"2024-06-04T07:11:07.573",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520183,1717485067583,-606.47,0.00029589,6,"2024-06-04T07:11:07.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520184,1717485067593,-3561.28,0.00029589,6,"2024-06-04T07:11:07.593",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520185,1717485067603,-606.52414642,0.00029589,6,"2024-06-04T07:11:07.603",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520186,1717485067613,-3561.28,0.00029589,6,"2024-06-04T07:11:07.613",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520187,1717485067622,-1799.68,0.00029589,6,"2024-06-04T07:11:07.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520188,1717485067631,-1799.68,0.00029589,6,"2024-06-04T07:11:07.631",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520189,1717485067640,-3561.28,0.00029589,6,"2024-06-04T07:11:07.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520190,1717485067649,-5392.95,0.00029589,6,"2024-06-04T07:11:07.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520191,1717485067658,-5392.95,0.00029589,6,"2024-06-04T07:11:07.658",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520192,1717485067667,-3561.28,0.00029589,6,"2024-06-04T07:11:07.667",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520193,1717485067676,-1799.68,0.00029589,6,"2024-06-04T07:11:07.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520194,1717485067685,-5392.95,0.00029589,6,"2024-06-04T07:11:07.685",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520195,1717485067694,-3561.28,0.00029589,6,"2024-06-04T07:11:07.694",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520196,1717485067703,-1799.68,0.00029589,6,"2024-06-04T07:11:07.703",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520197,1717485067712,-5392.95,0.00029589,6,"2024-06-04T07:11:07.712",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520198,1717485067721,-1799.68,0.00029589,6,"2024-06-04T07:11:07.721",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520199,1717485067731,-5392.95,0.00029589,6,"2024-06-04T07:11:07.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520200,1717485067740,-3561.28,0.00029589,6,"2024-06-04T07:11:07.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520201,1717485067749,-1799.68,0.00029589,6,"2024-06-04T07:11:07.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520202,1717485067758,-5392.95,0.00029589,6,"2024-06-04T07:11:07.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520203,1717485067767,-3561.28,0.00029589,6,"2024-06-04T07:11:07.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520204,1717485067776,-1799.68,0.00029589,6,"2024-06-04T07:11:07.776",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520205,1717485067785,-5392.95,0.00029589,6,"2024-06-04T07:11:07.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520206,1717485067794,-500.0,0.00029589,6,"2024-06-04T07:11:07.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520207,1717485067803,-3561.28,0.00029589,6,"2024-06-04T07:11:07.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520208,1717485067812,-1799.68,0.00029589,6,"2024-06-04T07:11:07.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520209,1717485067821,-5392.95,0.00029589,6,"2024-06-04T07:11:07.821",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520210,1717485067830,-500.0,0.00029589,6,"2024-06-04T07:11:07.830",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520211,1717485067839,-3561.28,0.00029589,6,"2024-06-04T07:11:07.839",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520212,1717485067848,-1799.68,0.00029589,6,"2024-06-04T07:11:07.848",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520213,1717485067994,-500.0,0.00029589,6,"2024-06-04T07:11:07.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520214,1717485068004,-5392.95,0.00029589,6,"2024-06-04T07:11:08.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520215,1717485068013,-1799.68,0.00029589,6,"2024-06-04T07:11:08.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520216,1717485068022,-2369.89437628,0.00029589,6,"2024-06-04T07:11:08.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520217,1717485068040,-491.09250041,0.00029589,6,"2024-06-04T07:11:08.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520218,1717485068052,-700.29312331,0.00029589,6,"2024-06-04T07:11:08.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520219,1717485068061,-500.0,0.00029589,6,"2024-06-04T07:11:08.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520220,1717485068070,-489.60727669,0.00029589,6,"2024-06-04T07:11:08.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520221,1717485068175,-226.65319436,0.00029587,2,"2024-06-04T07:11:08.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520222,1717485068185,-10.39272331,0.00029589,6,"2024-06-04T07:11:08.185",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520223,1717485068194,-1799.68,0.00029589,6,"2024-06-04T07:11:08.194",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520224,1717485068204,-5392.95,0.00029589,6,"2024-06-04T07:11:08.204",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520225,1717485068213,-500.0,0.00029589,6,"2024-06-04T07:11:08.213",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520226,1717485068222,-3561.28,0.00029589,6,"2024-06-04T07:11:08.222",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520227,1717485068231,-505.9098535,0.00029589,6,"2024-06-04T07:11:08.231",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520228,1717485068240,-1799.68,0.00029589,6,"2024-06-04T07:11:08.240",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520229,1717485068250,-500.0,0.00029589,6,"2024-06-04T07:11:08.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520230,1717485068259,-3561.28,0.00029589,6,"2024-06-04T07:11:08.259",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520231,1717485068268,-5392.95,0.00029589,6,"2024-06-04T07:11:08.268",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520232,1717485068278,-1799.68,0.00029589,6,"2024-06-04T07:11:08.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520233,1717485068287,-500.0,0.00029589,6,"2024-06-04T07:11:08.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520234,1717485068296,-3561.28640768,0.00029589,6,"2024-06-04T07:11:08.296",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520235,1717485068306,-500.0,0.00029589,6,"2024-06-04T07:11:08.306",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520236,1717485068316,-5392.95,0.00029589,6,"2024-06-04T07:11:08.316",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520237,1717485068332,-1799.68,0.00029589,6,"2024-06-04T07:11:08.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520238,1717485068341,-500.0,0.00029589,6,"2024-06-04T07:11:08.341",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520239,1717485068350,-500.0,0.00029589,6,"2024-06-04T07:11:08.350",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520240,1717485068360,-5392.95,0.00029589,6,"2024-06-04T07:11:08.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520241,1717485068372,-1799.68,0.00029589,6,"2024-06-04T07:11:08.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520242,1717485068383,-500.0,0.00029589,6,"2024-06-04T07:11:08.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520243,1717485068392,-500.0,0.00029589,6,"2024-06-04T07:11:08.392",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520244,1717485068403,-5392.95,0.00029589,6,"2024-06-04T07:11:08.403",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520245,1717485068413,-1799.72933214,0.00029589,6,"2024-06-04T07:11:08.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520246,1717485068423,-500.0,0.00029589,6,"2024-06-04T07:11:08.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520247,1717485068432,-500.0,0.00029589,6,"2024-06-04T07:11:08.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520248,1717485068442,-500.0,0.00029589,6,"2024-06-04T07:11:08.442",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520249,1717485068451,-500.0,0.00029589,6,"2024-06-04T07:11:08.451",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520250,1717485068461,-5392.95,0.00029589,6,"2024-06-04T07:11:08.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520251,1717485068470,-500.0,0.00029589,6,"2024-06-04T07:11:08.470",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520252,1717485068479,-500.0,0.00029589,6,"2024-06-04T07:11:08.479",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520253,1717485068488,-5392.95,0.00029589,6,"2024-06-04T07:11:08.488",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520254,1717485068498,-500.0,0.00029589,6,"2024-06-04T07:11:08.498",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520255,1717485068507,-181.39,0.00029589,6,"2024-06-04T07:11:08.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520256,1717485068516,-5392.95,0.00029589,6,"2024-06-04T07:11:08.516",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520257,1717485068525,-500.0,0.00029589,6,"2024-06-04T07:11:08.525",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520258,1717485068534,-500.0,0.00029589,6,"2024-06-04T07:11:08.534",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520259,1717485068544,-500.0,0.00029589,6,"2024-06-04T07:11:08.544",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520260,1717485068553,-500.0,0.00029589,6,"2024-06-04T07:11:08.553",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520261,1717485068562,-500.0,0.00029589,6,"2024-06-04T07:11:08.562",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520262,1717485068571,-500.0,0.00029589,6,"2024-06-04T07:11:08.571",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520263,1717485068581,-500.0,0.00029589,6,"2024-06-04T07:11:08.581",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520264,1717485068590,-500.0,0.00029589,6,"2024-06-04T07:11:08.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520265,1717485068599,-500.0,0.00029589,6,"2024-06-04T07:11:08.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520266,1717485068608,-500.0,0.00029589,6,"2024-06-04T07:11:08.608",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520267,1717485068618,-500.0,0.00029589,6,"2024-06-04T07:11:08.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520268,1717485068627,-500.0,0.00029589,6,"2024-06-04T07:11:08.627",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520269,1717485068636,-500.0,0.00029589,6,"2024-06-04T07:11:08.636",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520270,1717485068645,-500.0,0.00029589,6,"2024-06-04T07:11:08.645",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520271,1717485068654,-500.0,0.00029589,6,"2024-06-04T07:11:08.654",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520272,1717485068663,-500.0,0.00029589,6,"2024-06-04T07:11:08.663",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520273,1717485068672,-500.0,0.00029589,6,"2024-06-04T07:11:08.672",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520274,1717485068681,-5392.95,0.00029589,6,"2024-06-04T07:11:08.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520275,1717485068690,-500.0,0.00029589,6,"2024-06-04T07:11:08.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520276,1717485068699,-150.23227028,0.00029589,6,"2024-06-04T07:11:08.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520277,1717485068709,-500.0,0.00029589,6,"2024-06-04T07:11:08.709",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520278,1717485068718,-5392.95,0.00029589,6,"2024-06-04T07:11:08.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520279,1717485068727,-500.0,0.00029589,6,"2024-06-04T07:11:08.727",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520280,1717485068737,-5392.95,0.00029589,6,"2024-06-04T07:11:08.737",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520281,1717485068747,-500.0,0.00029589,6,"2024-06-04T07:11:08.747",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520282,1717485068756,-5392.95,0.00029589,6,"2024-06-04T07:11:08.756",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520283,1717485068766,-1879.48,0.00029589,6,"2024-06-04T07:11:08.766",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520284,1717485068776,-500.0,0.00029589,6,"2024-06-04T07:11:08.776",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520285,1717485068785,-5392.95,0.00029589,6,"2024-06-04T07:11:08.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520286,1717485068795,-1879.48,0.00029589,6,"2024-06-04T07:11:08.795",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520287,1717485068804,-500.0,0.00029589,6,"2024-06-04T07:11:08.804",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520288,1717485068813,-5392.95,0.00029589,6,"2024-06-04T07:11:08.813",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520289,1717485068822,-1879.48,0.00029589,6,"2024-06-04T07:11:08.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520290,1717485068831,-500.0,0.00029589,6,"2024-06-04T07:11:08.831",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520291,1717485068840,-5393.10619962,0.00029589,6,"2024-06-04T07:11:08.840",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520292,1717485068849,-1879.48,0.00029589,6,"2024-06-04T07:11:08.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520293,1717485068858,-500.0,0.00029589,6,"2024-06-04T07:11:08.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520294,1717485068868,-500.0,0.00029589,6,"2024-06-04T07:11:08.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520295,1717485068879,-500.0,0.00029589,6,"2024-06-04T07:11:08.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520296,1717485068888,-1879.48,0.00029589,6,"2024-06-04T07:11:08.888",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520297,1717485068898,-500.0,0.00029589,6,"2024-06-04T07:11:08.898",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520298,1717485068908,-500.0,0.00029589,6,"2024-06-04T07:11:08.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520299,1717485068918,-500.0,0.00029589,6,"2024-06-04T07:11:08.918",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520300,1717485068928,-2109.79,0.00029589,6,"2024-06-04T07:11:08.928",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520301,1717485068937,-1879.48,0.00029589,6,"2024-06-04T07:11:08.937",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520302,1717485068947,-500.0,0.00029589,6,"2024-06-04T07:11:08.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520303,1717485068956,-500.0,0.00029589,6,"2024-06-04T07:11:08.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520304,1717485068966,-298.85854008,0.00029589,6,"2024-06-04T07:11:08.966",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520305,1717485068975,-1879.48,0.00029589,6,"2024-06-04T07:11:08.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520306,1717485068984,-500.0,0.00029589,6,"2024-06-04T07:11:08.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520307,1717485068993,-500.0,0.00029589,6,"2024-06-04T07:11:08.993",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520308,1717485069002,-1879.48,0.00029589,6,"2024-06-04T07:11:09.002",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520309,1717485069012,-500.0,0.00029589,6,"2024-06-04T07:11:09.012",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520310,1717485069022,-500.0,0.00029589,6,"2024-06-04T07:11:09.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520311,1717485069032,-500.0,0.00029589,6,"2024-06-04T07:11:09.032",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520312,1717485069041,-1879.48,0.00029589,6,"2024-06-04T07:11:09.041",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520313,1717485069051,-500.0,0.00029589,6,"2024-06-04T07:11:09.051",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520314,1717485069062,-500.0,0.00029589,6,"2024-06-04T07:11:09.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520315,1717485069071,-500.0,0.00029589,6,"2024-06-04T07:11:09.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520316,1717485069080,-1879.48,0.00029589,6,"2024-06-04T07:11:09.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520317,1717485069091,-500.0,0.00029589,6,"2024-06-04T07:11:09.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520318,1717485069101,-500.0,0.00029589,6,"2024-06-04T07:11:09.101",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520319,1717485069110,-500.0,0.00029589,6,"2024-06-04T07:11:09.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520320,1717485069119,-500.0,0.00029589,6,"2024-06-04T07:11:09.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520321,1717485069129,-1879.48,0.00029589,6,"2024-06-04T07:11:09.129",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520322,1717485069138,-500.0,0.00029589,6,"2024-06-04T07:11:09.138",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520323,1717485069148,-500.0,0.00029589,6,"2024-06-04T07:11:09.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520324,1717485069157,-500.0,0.00029589,6,"2024-06-04T07:11:09.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520325,1717485069167,-500.0,0.00029589,6,"2024-06-04T07:11:09.167",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520326,1717485069176,-1879.48,0.00029589,6,"2024-06-04T07:11:09.176",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520327,1717485069185,-499.64574619,0.00029589,6,"2024-06-04T07:11:09.185",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520328,1717485069194,-500.0,0.00029589,6,"2024-06-04T07:11:09.194",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520329,1717485069203,-500.0,0.00029589,6,"2024-06-04T07:11:09.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520330,1717485069212,-500.0,0.00029589,6,"2024-06-04T07:11:09.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520331,1717485069222,-1879.48,0.00029589,6,"2024-06-04T07:11:09.222",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520332,1717485069231,-315.25,0.00029589,6,"2024-06-04T07:11:09.231",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520333,1717485069241,-500.0,0.00029589,6,"2024-06-04T07:11:09.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520334,1717485069250,-500.0,0.00029589,6,"2024-06-04T07:11:09.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520335,1717485069259,-1879.48,0.00029589,6,"2024-06-04T07:11:09.259",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520336,1717485069268,-500.0,0.00029589,6,"2024-06-04T07:11:09.268",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520337,1717485069277,-1879.48,0.00029589,6,"2024-06-04T07:11:09.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520338,1717485069286,-500.0,0.00029589,6,"2024-06-04T07:11:09.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520339,1717485069296,-500.0,0.00029589,6,"2024-06-04T07:11:09.296",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520340,1717485069305,-1879.48,0.00029589,6,"2024-06-04T07:11:09.305",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520341,1717485069314,-526.38,0.00029589,6,"2024-06-04T07:11:09.314",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520342,1717485069325,-500.0,0.00029589,6,"2024-06-04T07:11:09.325",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520343,1717485069338,-1879.48,0.00029589,6,"2024-06-04T07:11:09.338",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520344,1717485069347,-500.0,0.00029589,6,"2024-06-04T07:11:09.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520345,1717485069356,-1879.48,0.00029589,6,"2024-06-04T07:11:09.356",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520346,1717485069366,-500.0,0.00029589,6,"2024-06-04T07:11:09.366",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520347,1717485069375,-1879.48,0.00029589,6,"2024-06-04T07:11:09.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520348,1717485069385,-500.0,0.00029589,6,"2024-06-04T07:11:09.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520349,1717485069394,-1879.48,0.00029589,6,"2024-06-04T07:11:09.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520350,1717485069405,-500.0,0.00029589,6,"2024-06-04T07:11:09.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520351,1717485069414,-1879.48,0.00029589,6,"2024-06-04T07:11:09.414",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520352,1717485069424,-500.0,0.00029589,6,"2024-06-04T07:11:09.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520353,1717485069433,-500.0,0.00029589,6,"2024-06-04T07:11:09.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520354,1717485069443,-1879.48,0.00029589,6,"2024-06-04T07:11:09.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520355,1717485069452,-500.0,0.00029589,6,"2024-06-04T07:11:09.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520356,1717485069461,-500.0,0.00029589,6,"2024-06-04T07:11:09.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520357,1717485069471,-1879.48,0.00029589,6,"2024-06-04T07:11:09.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520358,1717485069481,-500.0,0.00029589,6,"2024-06-04T07:11:09.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520359,1717485069491,-1879.61870821,0.00029589,6,"2024-06-04T07:11:09.491",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520360,1717485069500,-500.0,0.00029589,6,"2024-06-04T07:11:09.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520361,1717485069510,-500.0,0.00029589,6,"2024-06-04T07:11:09.510",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520362,1717485069519,-500.0,0.00029589,6,"2024-06-04T07:11:09.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520363,1717485069529,-500.0,0.00029589,6,"2024-06-04T07:11:09.529",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520364,1717485069538,-500.0,0.00029589,6,"2024-06-04T07:11:09.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520365,1717485069547,-500.0,0.00029589,6,"2024-06-04T07:11:09.547",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520366,1717485069557,-500.0,0.00029589,6,"2024-06-04T07:11:09.557",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520367,1717485069567,-500.0,0.00029589,6,"2024-06-04T07:11:09.567",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520368,1717485069576,-500.0,0.00029589,6,"2024-06-04T07:11:09.576",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520369,1717485069586,-500.0,0.00029589,6,"2024-06-04T07:11:09.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520370,1717485069596,-500.0,0.00029589,6,"2024-06-04T07:11:09.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520371,1717485069605,-500.0,0.00029589,6,"2024-06-04T07:11:09.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520372,1717485069614,-500.0,0.00029589,6,"2024-06-04T07:11:09.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520373,1717485069624,-500.0,0.00029589,6,"2024-06-04T07:11:09.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520374,1717485069633,-500.0,0.00029589,6,"2024-06-04T07:11:09.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520375,1717485069645,-500.0,0.00029589,6,"2024-06-04T07:11:09.645",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520376,1717485069654,-500.0,0.00029589,6,"2024-06-04T07:11:09.654",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520377,1717485069664,-511.54466925,0.00029589,6,"2024-06-04T07:11:09.664",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520378,1717485069673,-500.0,0.00029589,6,"2024-06-04T07:11:09.673",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520379,1717485069683,-368.48898241,0.00029589,6,"2024-06-04T07:11:09.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520380,1717485069692,-500.0,0.00029589,6,"2024-06-04T07:11:09.692",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520381,1717485069701,-169.7130042,0.00029589,6,"2024-06-04T07:11:09.701",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520382,1717485069710,-500.0,0.00029589,6,"2024-06-04T07:11:09.710",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520383,1717485069720,-500.0,0.00029589,6,"2024-06-04T07:11:09.720",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520384,1717485069729,-500.0,0.00029589,6,"2024-06-04T07:11:09.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520385,1717485069739,-500.0,0.00029589,6,"2024-06-04T07:11:09.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520386,1717485069749,-500.0,0.00029589,6,"2024-06-04T07:11:09.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520387,1717485069758,-500.0,0.00029589,6,"2024-06-04T07:11:09.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520388,1717485069767,-500.0,0.00029589,6,"2024-06-04T07:11:09.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520389,1717485069777,-619.58,0.00029589,6,"2024-06-04T07:11:09.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520390,1717485069786,-500.0,0.00029589,6,"2024-06-04T07:11:09.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520391,1717485069796,-1075.77,0.00029589,6,"2024-06-04T07:11:09.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520392,1717485069806,-500.0,0.00029589,6,"2024-06-04T07:11:09.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520393,1717485069815,-500.0,0.00029589,6,"2024-06-04T07:11:09.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520394,1717485069825,-1075.77,0.00029589,6,"2024-06-04T07:11:09.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520395,1717485069834,-327.11896617,0.00029589,6,"2024-06-04T07:11:09.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520396,1717485069843,-500.0,0.00029589,6,"2024-06-04T07:11:09.843",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520397,1717485069853,-1075.77,0.00029589,6,"2024-06-04T07:11:09.853",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520398,1717485069863,-1075.77,0.00029589,6,"2024-06-04T07:11:09.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520399,1717485069872,-728.2,0.00029589,6,"2024-06-04T07:11:09.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520400,1717485069882,-500.0,0.00029589,6,"2024-06-04T07:11:09.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520401,1717485069891,-1075.77,0.00029589,6,"2024-06-04T07:11:09.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520402,1717485069901,-500.0,0.00029589,6,"2024-06-04T07:11:09.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520403,1717485069910,-1075.77,0.00029589,6,"2024-06-04T07:11:09.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520404,1717485069920,-728.2,0.00029589,6,"2024-06-04T07:11:09.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520405,1717485069929,-500.0,0.00029589,6,"2024-06-04T07:11:09.929",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520406,1717485069938,-500.0,0.00029589,6,"2024-06-04T07:11:09.938",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520407,1717485069948,-1075.77,0.00029589,6,"2024-06-04T07:11:09.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520408,1717485069957,-728.2,0.00029589,6,"2024-06-04T07:11:09.957",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520409,1717485069966,-500.0,0.00029589,6,"2024-06-04T07:11:09.966",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520410,1717485069976,-500.0,0.00029589,6,"2024-06-04T07:11:09.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520411,1717485069985,-1075.77,0.00029589,6,"2024-06-04T07:11:09.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520412,1717485069994,-500.0,0.00029589,6,"2024-06-04T07:11:09.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520413,1717485070004,-728.2,0.00029589,6,"2024-06-04T07:11:10.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520414,1717485070013,-500.0,0.00029589,6,"2024-06-04T07:11:10.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520415,1717485070022,-1075.77,0.00029589,6,"2024-06-04T07:11:10.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520416,1717485070031,-500.0,0.00029589,6,"2024-06-04T07:11:10.031",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520417,1717485070041,-500.0,0.00029589,6,"2024-06-04T07:11:10.041",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520418,1717485070050,-1075.77,0.00029589,6,"2024-06-04T07:11:10.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520419,1717485070059,-500.0,0.00029589,6,"2024-06-04T07:11:10.059",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520420,1717485070069,-728.2,0.00029589,6,"2024-06-04T07:11:10.069",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520421,1717485070078,-500.0,0.00029589,6,"2024-06-04T07:11:10.078",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520422,1717485070089,-500.0,0.00029589,6,"2024-06-04T07:11:10.089",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520423,1717485070097,-728.2,0.00029589,6,"2024-06-04T07:11:10.097",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520424,1717485070106,-500.0,0.00029589,6,"2024-06-04T07:11:10.106",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520425,1717485070115,-1075.77,0.00029589,6,"2024-06-04T07:11:10.115",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520426,1717485070124,-500.0,0.00029589,6,"2024-06-04T07:11:10.124",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520427,1717485070134,-728.2,0.00029589,6,"2024-06-04T07:11:10.134",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520428,1717485070142,-500.0,0.00029589,6,"2024-06-04T07:11:10.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520429,1717485070151,-1075.77,0.00029589,6,"2024-06-04T07:11:10.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520430,1717485070160,-500.0,0.00029589,6,"2024-06-04T07:11:10.160",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520431,1717485070169,-500.0,0.00029589,6,"2024-06-04T07:11:10.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520432,1717485070178,-1075.77,0.00029589,6,"2024-06-04T07:11:10.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520433,1717485070187,-500.0,0.00029589,6,"2024-06-04T07:11:10.187",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520434,1717485070197,-500.0,0.00029589,6,"2024-06-04T07:11:10.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520435,1717485070206,-728.2,0.00029589,6,"2024-06-04T07:11:10.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520436,1717485070215,-1075.77,0.00029589,6,"2024-06-04T07:11:10.215",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520437,1717485070224,-500.0,0.00029589,6,"2024-06-04T07:11:10.224",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520438,1717485070234,-500.0,0.00029589,6,"2024-06-04T07:11:10.234",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520439,1717485070243,-728.2,0.00029589,6,"2024-06-04T07:11:10.243",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520440,1717485070253,-1075.77,0.00029589,6,"2024-06-04T07:11:10.253",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520441,1717485070262,-500.0,0.00029589,6,"2024-06-04T07:11:10.262",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520442,1717485070271,-500.0,0.00029589,6,"2024-06-04T07:11:10.271",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520443,1717485070282,-1075.77,0.00029589,6,"2024-06-04T07:11:10.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520444,1717485070292,-500.0,0.00029589,6,"2024-06-04T07:11:10.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520445,1717485070302,-728.2,0.00029589,6,"2024-06-04T07:11:10.302",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520446,1717485070311,-500.0,0.00029589,6,"2024-06-04T07:11:10.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520447,1717485070322,-1075.77,0.00029589,6,"2024-06-04T07:11:10.322",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520448,1717485070338,-500.0,0.00029589,6,"2024-06-04T07:11:10.338",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520449,1717485070347,-500.0,0.00029589,6,"2024-06-04T07:11:10.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520450,1717485070357,-728.2,0.00029589,6,"2024-06-04T07:11:10.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520451,1717485070367,-500.0,0.00029589,6,"2024-06-04T07:11:10.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520452,1717485070378,-728.2,0.00029589,6,"2024-06-04T07:11:10.378",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520453,1717485070388,-382.1,0.00029589,6,"2024-06-04T07:11:10.388",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520454,1717485070398,-1075.77,0.00029589,6,"2024-06-04T07:11:10.398",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520455,1717485070410,-500.0,0.00029589,6,"2024-06-04T07:11:10.410",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520456,1717485070420,-728.2,0.00029589,6,"2024-06-04T07:11:10.420",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520457,1717485070430,-1075.77,0.00029589,6,"2024-06-04T07:11:10.430",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520458,1717485070440,-500.0,0.00029589,6,"2024-06-04T07:11:10.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520459,1717485070450,-728.2,0.00029589,6,"2024-06-04T07:11:10.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520460,1717485070459,-500.0,0.00029589,6,"2024-06-04T07:11:10.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520461,1717485070469,-1075.77,0.00029589,6,"2024-06-04T07:11:10.469",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520462,1717485070479,-376.79850993,0.00029589,6,"2024-06-04T07:11:10.479",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520463,1717485070488,-728.2,0.00029589,6,"2024-06-04T07:11:10.488",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520464,1717485070497,-500.0,0.00029589,6,"2024-06-04T07:11:10.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520465,1717485070507,-1075.77,0.00029589,6,"2024-06-04T07:11:10.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520466,1717485070516,-728.2,0.00029589,6,"2024-06-04T07:11:10.516",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520467,1717485070525,-1075.77,0.00029589,6,"2024-06-04T07:11:10.525",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520468,1717485070535,-728.2,0.00029589,6,"2024-06-04T07:11:10.535",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520469,1717485070544,-500.0,0.00029589,6,"2024-06-04T07:11:10.544",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520470,1717485070553,-728.2,0.00029589,6,"2024-06-04T07:11:10.553",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520471,1717485070563,-1075.77,0.00029589,6,"2024-06-04T07:11:10.563",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520472,1717485070572,-500.0,0.00029589,6,"2024-06-04T07:11:10.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520473,1717485070580,-500.0,0.00029589,6,"2024-06-04T07:11:10.580",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520474,1717485070594,-500.0,0.00029589,6,"2024-06-04T07:11:10.594",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520475,1717485070604,-1075.97657508,0.00029589,6,"2024-06-04T07:11:10.604",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520476,1717485070613,-500.0,0.00029589,6,"2024-06-04T07:11:10.613",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520477,1717485070622,-728.2,0.00029589,6,"2024-06-04T07:11:10.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520478,1717485070632,-500.0,0.00029589,6,"2024-06-04T07:11:10.632",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520479,1717485070641,-500.0,0.00029589,6,"2024-06-04T07:11:10.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520480,1717485070650,-728.2,0.00029589,6,"2024-06-04T07:11:10.650",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520481,1717485070659,-500.0,0.00029589,6,"2024-06-04T07:11:10.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520482,1717485070669,-500.0,0.00029589,6,"2024-06-04T07:11:10.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520483,1717485070678,-728.2,0.00029589,6,"2024-06-04T07:11:10.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520484,1717485070687,-500.0,0.00029589,6,"2024-06-04T07:11:10.687",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520485,1717485070696,-500.0,0.00029589,6,"2024-06-04T07:11:10.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520486,1717485070705,-728.2,0.00029589,6,"2024-06-04T07:11:10.705",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520487,1717485070715,-500.0,0.00029589,6,"2024-06-04T07:11:10.715",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520488,1717485070724,-500.0,0.00029589,6,"2024-06-04T07:11:10.724",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520489,1717485070734,-728.2,0.00029589,6,"2024-06-04T07:11:10.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520490,1717485070743,-500.0,0.00029589,6,"2024-06-04T07:11:10.743",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520491,1717485070752,-500.0,0.00029589,6,"2024-06-04T07:11:10.752",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520492,1717485070890,-728.34,0.00029589,6,"2024-06-04T07:11:10.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520493,1717485070900,-205.04709538,0.00029589,6,"2024-06-04T07:11:10.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520494,1717485070910,-500.0,0.00029589,6,"2024-06-04T07:11:10.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520495,1717485070920,-500.0,0.00029589,6,"2024-06-04T07:11:10.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520496,1717485070930,-500.0,0.00029589,6,"2024-06-04T07:11:10.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520497,1717485070940,-500.0,0.00029589,6,"2024-06-04T07:11:10.940",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520498,1717485070950,-500.0,0.00029589,6,"2024-06-04T07:11:10.950",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520499,1717485070960,-500.0,0.00029589,6,"2024-06-04T07:11:10.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520500,1717485070969,-500.0,0.00029589,6,"2024-06-04T07:11:10.969",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520501,1717485070979,-709.48,0.00029589,6,"2024-06-04T07:11:10.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520502,1717485070989,-578.18682605,0.00029589,6,"2024-06-04T07:11:10.989",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520503,1717485070998,-709.48,0.00029589,6,"2024-06-04T07:11:10.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520504,1717485071008,-500.0,0.00029589,6,"2024-06-04T07:11:11.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520505,1717485071018,-709.48,0.00029589,6,"2024-06-04T07:11:11.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520506,1717485071028,-709.48,0.00029589,6,"2024-06-04T07:11:11.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520507,1717485071037,-500.0,0.00029589,6,"2024-06-04T07:11:11.037",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520508,1717485071047,-500.0,0.00029589,6,"2024-06-04T07:11:11.047",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520509,1717485071056,-709.48,0.00029589,6,"2024-06-04T07:11:11.056",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520510,1717485071066,-500.0,0.00029589,6,"2024-06-04T07:11:11.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520511,1717485071076,-500.0,0.00029589,6,"2024-06-04T07:11:11.076",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520512,1717485071088,-709.48,0.00029589,6,"2024-06-04T07:11:11.088",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520513,1717485071098,-500.0,0.00029589,6,"2024-06-04T07:11:11.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520514,1717485071108,-500.0,0.00029589,6,"2024-06-04T07:11:11.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520515,1717485071117,-709.48,0.00029589,6,"2024-06-04T07:11:11.117",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520516,1717485071127,-500.0,0.00029589,6,"2024-06-04T07:11:11.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520517,1717485071137,-500.0,0.00029589,6,"2024-06-04T07:11:11.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520518,1717485071146,-709.48,0.00029589,6,"2024-06-04T07:11:11.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520519,1717485071155,-328.79,0.00029589,6,"2024-06-04T07:11:11.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520520,1717485071165,-500.0,0.00029589,6,"2024-06-04T07:11:11.165",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520521,1717485071174,-500.0,0.00029589,6,"2024-06-04T07:11:11.174",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520522,1717485071184,-709.48,0.00029589,6,"2024-06-04T07:11:11.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520523,1717485071193,-709.48,0.00029589,6,"2024-06-04T07:11:11.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520524,1717485071203,-500.0,0.00029589,6,"2024-06-04T07:11:11.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520525,1717485071212,-500.0,0.00029589,6,"2024-06-04T07:11:11.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520526,1717485071221,-500.0,0.00029589,6,"2024-06-04T07:11:11.221",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520527,1717485071230,-709.48,0.00029589,6,"2024-06-04T07:11:11.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520528,1717485071239,-500.0,0.00029589,6,"2024-06-04T07:11:11.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520529,1717485071248,-500.0,0.00029589,6,"2024-06-04T07:11:11.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520530,1717485071257,-709.48,0.00029589,6,"2024-06-04T07:11:11.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520531,1717485071266,-500.0,0.00029589,6,"2024-06-04T07:11:11.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520532,1717485071275,-500.0,0.00029589,6,"2024-06-04T07:11:11.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520533,1717485071284,-709.48,0.00029589,6,"2024-06-04T07:11:11.284",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520534,1717485071293,-500.0,0.00029589,6,"2024-06-04T07:11:11.293",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520535,1717485071303,-500.0,0.00029589,6,"2024-06-04T07:11:11.303",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520536,1717485071312,-500.0,0.00029589,6,"2024-06-04T07:11:11.312",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520537,1717485071324,-709.48,0.00029589,6,"2024-06-04T07:11:11.324",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520538,1717485071336,-500.0,0.00029589,6,"2024-06-04T07:11:11.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520539,1717485071346,-500.0,0.00029589,6,"2024-06-04T07:11:11.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520540,1717485071355,-573.29884072,0.00029589,6,"2024-06-04T07:11:11.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520541,1717485071366,-709.48,0.00029589,6,"2024-06-04T07:11:11.366",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520542,1717485071376,-500.0,0.00029589,6,"2024-06-04T07:11:11.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520543,1717485071385,-500.0,0.00029589,6,"2024-06-04T07:11:11.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520544,1717485071394,-709.48,0.00029589,6,"2024-06-04T07:11:11.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520545,1717485071405,-500.0,0.00029589,6,"2024-06-04T07:11:11.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520546,1717485071414,-500.0,0.00029589,6,"2024-06-04T07:11:11.414",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520547,1717485071423,-709.48,0.00029589,6,"2024-06-04T07:11:11.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520548,1717485071433,-500.0,0.00029589,6,"2024-06-04T07:11:11.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520549,1717485071443,-500.0,0.00029589,6,"2024-06-04T07:11:11.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520550,1717485071452,-500.0,0.00029589,6,"2024-06-04T07:11:11.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520551,1717485071461,-175.6,0.00029589,6,"2024-06-04T07:11:11.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520552,1717485071471,-500.0,0.00029589,6,"2024-06-04T07:11:11.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520553,1717485071480,-500.0,0.00029589,6,"2024-06-04T07:11:11.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520554,1717485071490,-500.0,0.00029589,6,"2024-06-04T07:11:11.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520555,1717485071499,-709.48,0.00029589,6,"2024-06-04T07:11:11.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520556,1717485071508,-500.0,0.00029589,6,"2024-06-04T07:11:11.508",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520557,1717485071517,-500.0,0.00029589,6,"2024-06-04T07:11:11.517",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520558,1717485071527,-709.48,0.00029589,6,"2024-06-04T07:11:11.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520559,1717485071536,-500.0,0.00029589,6,"2024-06-04T07:11:11.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520560,1717485071545,-709.48,0.00029589,6,"2024-06-04T07:11:11.545",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520561,1717485071555,-500.0,0.00029589,6,"2024-06-04T07:11:11.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520562,1717485071564,-2822.98,0.00029589,6,"2024-06-04T07:11:11.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520563,1717485071573,-500.0,0.00029589,6,"2024-06-04T07:11:11.573",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520564,1717485071583,-709.48,0.00029589,6,"2024-06-04T07:11:11.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520565,1717485071593,-500.0,0.00029589,6,"2024-06-04T07:11:11.593",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520566,1717485071602,-2822.98,0.00029589,6,"2024-06-04T07:11:11.602",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520567,1717485071611,-500.0,0.00029589,6,"2024-06-04T07:11:11.611",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520568,1717485071621,-709.48,0.00029589,6,"2024-06-04T07:11:11.621",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520569,1717485071630,-500.0,0.00029589,6,"2024-06-04T07:11:11.630",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520570,1717485071639,-2822.98,0.00029589,6,"2024-06-04T07:11:11.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520571,1717485071648,-709.48,0.00029589,6,"2024-06-04T07:11:11.648",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520572,1717485071658,-500.0,0.00029589,6,"2024-06-04T07:11:11.658",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520573,1717485071667,-500.0,0.00029589,6,"2024-06-04T07:11:11.667",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520574,1717485071676,-2822.98,0.00029589,6,"2024-06-04T07:11:11.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520575,1717485071685,-2282.89,0.00029589,6,"2024-06-04T07:11:11.685",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520576,1717485071694,-500.0,0.00029589,6,"2024-06-04T07:11:11.694",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520577,1717485071703,-709.57886641,0.00029589,6,"2024-06-04T07:11:11.703",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520578,1717485071712,-500.0,0.00029589,6,"2024-06-04T07:11:11.712",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520579,1717485071722,-500.0,0.00029589,6,"2024-06-04T07:11:11.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520580,1717485071731,-2822.98,0.00029589,6,"2024-06-04T07:11:11.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520581,1717485071740,-500.0,0.00029589,6,"2024-06-04T07:11:11.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520582,1717485071750,-2282.89,0.00029589,6,"2024-06-04T07:11:11.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520583,1717485071759,-500.0,0.00029589,6,"2024-06-04T07:11:11.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520584,1717485071768,-2822.98,0.00029589,6,"2024-06-04T07:11:11.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520585,1717485071777,-2282.89,0.00029589,6,"2024-06-04T07:11:11.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520586,1717485071787,-500.0,0.00029589,6,"2024-06-04T07:11:11.787",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520587,1717485071796,-2822.98,0.00029589,6,"2024-06-04T07:11:11.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520588,1717485071805,-309.00844075,0.00029589,6,"2024-06-04T07:11:11.805",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520589,1717485071815,-2282.89,0.00029589,6,"2024-06-04T07:11:11.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520590,1717485071824,-500.0,0.00029589,6,"2024-06-04T07:11:11.824",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520591,1717485071835,-2282.89,0.00029589,6,"2024-06-04T07:11:11.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520592,1717485071844,-500.0,0.00029589,6,"2024-06-04T07:11:11.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520593,1717485071853,-2822.98,0.00029589,6,"2024-06-04T07:11:11.853",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520594,1717485071863,-2282.89,0.00029589,6,"2024-06-04T07:11:11.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520595,1717485071873,-500.0,0.00029589,6,"2024-06-04T07:11:11.873",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520596,1717485071882,-2282.89,0.00029589,6,"2024-06-04T07:11:11.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520597,1717485071891,-500.0,0.00029589,6,"2024-06-04T07:11:11.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520598,1717485071900,-2822.98,0.00029589,6,"2024-06-04T07:11:11.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520599,1717485071910,-2282.89,0.00029589,6,"2024-06-04T07:11:11.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520600,1717485071920,-500.0,0.00029589,6,"2024-06-04T07:11:11.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520601,1717485071929,-2822.98,0.00029589,6,"2024-06-04T07:11:11.929",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520602,1717485071939,-2282.89,0.00029589,6,"2024-06-04T07:11:11.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520603,1717485071948,-500.0,0.00029589,6,"2024-06-04T07:11:11.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520604,1717485071958,-2822.98,0.00029589,6,"2024-06-04T07:11:11.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520605,1717485071967,-2282.89,0.00029589,6,"2024-06-04T07:11:11.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520606,1717485071977,-500.0,0.00029589,6,"2024-06-04T07:11:11.977",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520607,1717485071987,-2822.98,0.00029589,6,"2024-06-04T07:11:11.987",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520608,1717485071996,-2282.89,0.00029589,6,"2024-06-04T07:11:11.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520609,1717485072006,-500.0,0.00029589,6,"2024-06-04T07:11:12.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520610,1717485072015,-2822.98,0.00029589,6,"2024-06-04T07:11:12.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520611,1717485072025,-2282.89,0.00029589,6,"2024-06-04T07:11:12.025",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520612,1717485072034,-2822.98,0.00029589,6,"2024-06-04T07:11:12.034",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520613,1717485072044,-2282.89,0.00029589,6,"2024-06-04T07:11:12.044",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520614,1717485072053,-500.0,0.00029589,6,"2024-06-04T07:11:12.053",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520615,1717485072063,-2822.98,0.00029589,6,"2024-06-04T07:11:12.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520616,1717485072072,-500.0,0.00029589,6,"2024-06-04T07:11:12.072",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520617,1717485072081,-2282.89,0.00029589,6,"2024-06-04T07:11:12.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520618,1717485072091,-500.0,0.00029589,6,"2024-06-04T07:11:12.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520619,1717485072101,-2822.98,0.00029589,6,"2024-06-04T07:11:12.101",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520620,1717485072110,-500.0,0.00029589,6,"2024-06-04T07:11:12.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520621,1717485072119,-2282.89,0.00029589,6,"2024-06-04T07:11:12.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520622,1717485072128,-500.0,0.00029589,6,"2024-06-04T07:11:12.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520623,1717485072137,-2822.98,0.00029589,6,"2024-06-04T07:11:12.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520624,1717485072146,-500.0,0.00029589,6,"2024-06-04T07:11:12.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520625,1717485072155,-2282.89,0.00029589,6,"2024-06-04T07:11:12.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520626,1717485072164,-500.0,0.00029589,6,"2024-06-04T07:11:12.164",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520627,1717485072173,-2822.98,0.00029589,6,"2024-06-04T07:11:12.173",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520628,1717485072182,-500.0,0.00029589,6,"2024-06-04T07:11:12.182",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520629,1717485072191,-518.08003413,0.00029589,6,"2024-06-04T07:11:12.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520630,1717485072200,-500.0,0.00029589,6,"2024-06-04T07:11:12.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520631,1717485072209,-2822.98,0.00029589,6,"2024-06-04T07:11:12.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520632,1717485072218,-2282.89,0.00029589,6,"2024-06-04T07:11:12.218",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520633,1717485072227,-275.58,0.00029589,6,"2024-06-04T07:11:12.227",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520634,1717485072236,-500.0,0.00029589,6,"2024-06-04T07:11:12.236",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520635,1717485072245,-2822.98,0.00029589,6,"2024-06-04T07:11:12.245",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520636,1717485072255,-2282.89,0.00029589,6,"2024-06-04T07:11:12.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520637,1717485072263,-500.0,0.00029589,6,"2024-06-04T07:11:12.263",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520638,1717485072273,-2822.98,0.00029589,6,"2024-06-04T07:11:12.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520639,1717485072282,-2282.89,0.00029589,6,"2024-06-04T07:11:12.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520640,1717485072292,-500.0,0.00029589,6,"2024-06-04T07:11:12.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520641,1717485072301,-2822.98,0.00029589,6,"2024-06-04T07:11:12.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520642,1717485072310,-2282.89,0.00029589,6,"2024-06-04T07:11:12.310",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520643,1717485072320,-2282.89,0.00029589,6,"2024-06-04T07:11:12.320",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520644,1717485072335,-2822.98,0.00029589,6,"2024-06-04T07:11:12.335",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520645,1717485072344,-4344.87,0.00029589,6,"2024-06-04T07:11:12.344",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520646,1717485072354,-500.0,0.00029589,6,"2024-06-04T07:11:12.354",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520647,1717485072363,-2282.89,0.00029589,6,"2024-06-04T07:11:12.363",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520648,1717485072374,-2823.16263119,0.00029589,6,"2024-06-04T07:11:12.374",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520649,1717485072383,-4344.87,0.00029589,6,"2024-06-04T07:11:12.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520650,1717485072392,-2282.89,0.00029589,6,"2024-06-04T07:11:12.392",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520651,1717485072402,-4344.87,0.00029589,6,"2024-06-04T07:11:12.402",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520652,1717485072411,-2283.05229112,0.00029589,6,"2024-06-04T07:11:12.411",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520653,1717485072420,-500.0,0.00029589,6,"2024-06-04T07:11:12.420",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520654,1717485072429,-4344.87,0.00029589,6,"2024-06-04T07:11:12.429",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520655,1717485072438,-500.0,0.00029589,6,"2024-06-04T07:11:12.438",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520656,1717485072448,-4344.87,0.00029589,6,"2024-06-04T07:11:12.448",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520657,1717485072457,-500.0,0.00029589,6,"2024-06-04T07:11:12.457",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520658,1717485072466,-4344.87,0.00029589,6,"2024-06-04T07:11:12.466",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520659,1717485072476,-500.0,0.00029589,6,"2024-06-04T07:11:12.476",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520660,1717485072485,-4344.87,0.00029589,6,"2024-06-04T07:11:12.485",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520661,1717485072494,-500.0,0.00029589,6,"2024-06-04T07:11:12.494",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520662,1717485072504,-3609.09,0.00029589,6,"2024-06-04T07:11:12.504",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520663,1717485072513,-4344.87,0.00029589,6,"2024-06-04T07:11:12.513",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520664,1717485072522,-500.0,0.00029589,6,"2024-06-04T07:11:12.522",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520665,1717485072531,-3609.09,0.00029589,6,"2024-06-04T07:11:12.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520666,1717485072541,-4344.87,0.00029589,6,"2024-06-04T07:11:12.541",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520667,1717485072550,-500.0,0.00029589,6,"2024-06-04T07:11:12.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520668,1717485072559,-500.0,0.00029589,6,"2024-06-04T07:11:12.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520669,1717485072568,-3609.09,0.00029589,6,"2024-06-04T07:11:12.568",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520670,1717485072577,-4344.87,0.00029589,6,"2024-06-04T07:11:12.577",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520671,1717485072587,-500.0,0.00029589,6,"2024-06-04T07:11:12.587",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520672,1717485072596,-3609.09,0.00029589,6,"2024-06-04T07:11:12.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520673,1717485072605,-500.0,0.00029589,6,"2024-06-04T07:11:12.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520674,1717485072614,-500.0,0.00029589,6,"2024-06-04T07:11:12.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520675,1717485072623,-4344.87,0.00029589,6,"2024-06-04T07:11:12.623",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520676,1717485072632,-500.0,0.00029589,6,"2024-06-04T07:11:12.632",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520677,1717485072641,-3609.09,0.00029589,6,"2024-06-04T07:11:12.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520678,1717485072650,-500.0,0.00029589,6,"2024-06-04T07:11:12.650",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520679,1717485072660,-500.0,0.00029589,6,"2024-06-04T07:11:12.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520680,1717485072668,-4344.87,0.00029589,6,"2024-06-04T07:11:12.668",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520681,1717485072677,-3609.09,0.00029589,6,"2024-06-04T07:11:12.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520682,1717485072687,-500.0,0.00029589,6,"2024-06-04T07:11:12.687",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520683,1717485072696,-500.0,0.00029589,6,"2024-06-04T07:11:12.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520684,1717485072705,-4344.87,0.00029589,6,"2024-06-04T07:11:12.705",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520685,1717485072714,-500.0,0.00029589,6,"2024-06-04T07:11:12.714",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520686,1717485072723,-3609.09,0.00029589,6,"2024-06-04T07:11:12.723",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520687,1717485072732,-4344.87,0.00029589,6,"2024-06-04T07:11:12.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520688,1717485072741,-497.13468794,0.00029589,6,"2024-06-04T07:11:12.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520689,1717485072750,-500.0,0.00029589,6,"2024-06-04T07:11:12.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520690,1717485072758,-3609.09,0.00029589,6,"2024-06-04T07:11:12.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520691,1717485072768,-4344.87,0.00029589,6,"2024-06-04T07:11:12.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520692,1717485072778,-500.0,0.00029589,6,"2024-06-04T07:11:12.778",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520693,1717485072787,-500.0,0.00029589,6,"2024-06-04T07:11:12.787",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520694,1717485072796,-500.0,0.00029589,6,"2024-06-04T07:11:12.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520695,1717485072806,-500.0,0.00029589,6,"2024-06-04T07:11:12.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520696,1717485072816,-3609.09,0.00029589,6,"2024-06-04T07:11:12.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520697,1717485072826,-500.0,0.00029589,6,"2024-06-04T07:11:12.826",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520698,1717485072837,-500.0,0.00029589,6,"2024-06-04T07:11:12.837",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520699,1717485072848,-4344.87,0.00029589,6,"2024-06-04T07:11:12.848",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520700,1717485072857,-500.0,0.00029589,6,"2024-06-04T07:11:12.857",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520701,1717485072868,-500.0,0.00029589,6,"2024-06-04T07:11:12.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520702,1717485072879,-500.0,0.00029589,6,"2024-06-04T07:11:12.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520703,1717485072888,-500.0,0.00029589,6,"2024-06-04T07:11:12.888",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520704,1717485072897,-4344.87,0.00029589,6,"2024-06-04T07:11:12.897",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520705,1717485072907,-500.0,0.00029589,6,"2024-06-04T07:11:12.907",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520706,1717485072916,-500.0,0.00029589,6,"2024-06-04T07:11:12.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520707,1717485072926,-3609.09,0.00029589,6,"2024-06-04T07:11:12.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520708,1717485072937,-246.38556129,0.00029589,6,"2024-06-04T07:11:12.937",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520709,1717485072946,-4344.87,0.00029589,6,"2024-06-04T07:11:12.946",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520710,1717485072955,-500.0,0.00029589,6,"2024-06-04T07:11:12.955",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520711,1717485072964,-500.0,0.00029589,6,"2024-06-04T07:11:12.964",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520712,1717485072973,-3609.09,0.00029589,6,"2024-06-04T07:11:12.973",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520713,1717485072982,-4344.87,0.00029589,6,"2024-06-04T07:11:12.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520714,1717485072991,-500.0,0.00029589,6,"2024-06-04T07:11:12.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520715,1717485073000,-500.0,0.00029589,6,"2024-06-04T07:11:13.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520716,1717485073009,-3609.09,0.00029589,6,"2024-06-04T07:11:13.009",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520717,1717485073018,-4344.87,0.00029589,6,"2024-06-04T07:11:13.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520718,1717485073027,-500.0,0.00029589,6,"2024-06-04T07:11:13.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520719,1717485073036,-500.0,0.00029589,6,"2024-06-04T07:11:13.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520720,1717485073045,-3609.09,0.00029589,6,"2024-06-04T07:11:13.045",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520721,1717485073054,-4344.87,0.00029589,6,"2024-06-04T07:11:13.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520722,1717485073063,-617.23,0.00029589,6,"2024-06-04T07:11:13.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520723,1717485073071,-500.0,0.00029589,6,"2024-06-04T07:11:13.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520724,1717485073080,-3609.09,0.00029589,6,"2024-06-04T07:11:13.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520725,1717485073090,-500.0,0.00029589,6,"2024-06-04T07:11:13.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520726,1717485073098,-3609.09,0.00029589,6,"2024-06-04T07:11:13.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520727,1717485073107,-4344.87,0.00029589,6,"2024-06-04T07:11:13.107",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520728,1717485073117,-4344.87,0.00029589,6,"2024-06-04T07:11:13.117",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520729,1717485073126,-3609.09,0.00029589,6,"2024-06-04T07:11:13.126",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520730,1717485073136,-500.0,0.00029589,6,"2024-06-04T07:11:13.136",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520731,1717485073146,-500.0,0.00029589,6,"2024-06-04T07:11:13.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520732,1717485073156,-4345.0698229,0.00029589,6,"2024-06-04T07:11:13.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520733,1717485073166,-3609.09,0.00029589,6,"2024-06-04T07:11:13.166",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520734,1717485073175,-500.0,0.00029589,6,"2024-06-04T07:11:13.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520735,1717485073184,-500.0,0.00029589,6,"2024-06-04T07:11:13.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520736,1717485073193,-3609.09,0.00029589,6,"2024-06-04T07:11:13.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520737,1717485073202,-1477.84,0.00029589,6,"2024-06-04T07:11:13.202",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520738,1717485073211,-500.0,0.00029589,6,"2024-06-04T07:11:13.211",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520739,1717485073220,-500.0,0.00029589,6,"2024-06-04T07:11:13.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520740,1717485073229,-3609.09,0.00029589,6,"2024-06-04T07:11:13.229",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520741,1717485073239,-1477.84,0.00029589,6,"2024-06-04T07:11:13.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520742,1717485073248,-500.0,0.00029589,6,"2024-06-04T07:11:13.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520743,1717485073258,-3609.09,0.00029589,6,"2024-06-04T07:11:13.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520744,1717485073267,-1477.84,0.00029589,6,"2024-06-04T07:11:13.267",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520745,1717485073276,-500.0,0.00029589,6,"2024-06-04T07:11:13.276",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520746,1717485073285,-500.0,0.00029589,6,"2024-06-04T07:11:13.285",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520747,1717485073295,-3609.09,0.00029589,6,"2024-06-04T07:11:13.295",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520748,1717485073304,-24111.06118789,0.00029589,2,"2024-06-04T07:11:13.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520749,1717485073312,-500.0,0.00029589,6,"2024-06-04T07:11:13.312",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520750,1717485073322,-413.83,0.00029589,6,"2024-06-04T07:11:13.322",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520751,1717485073336,-3609.09,0.00029589,6,"2024-06-04T07:11:13.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520752,1717485073345,-1477.84,0.00029589,6,"2024-06-04T07:11:13.345",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520753,1717485073355,-201.72,0.00029589,6,"2024-06-04T07:11:13.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520754,1717485073364,-1477.84,0.00029589,6,"2024-06-04T07:11:13.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520755,1717485073375,-3609.09,0.00029589,6,"2024-06-04T07:11:13.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520756,1717485073384,-1127.1,0.00029589,6,"2024-06-04T07:11:13.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520757,1717485073393,-1477.84,0.00029589,6,"2024-06-04T07:11:13.393",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520758,1717485073404,-3609.26565557,0.00029589,6,"2024-06-04T07:11:13.404",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520759,1717485073414,-1127.1,0.00029589,6,"2024-06-04T07:11:13.414",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520760,1717485073526,-1477.84,0.00029589,6,"2024-06-04T07:11:13.526",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520761,1717485073550,-1127.1,0.00029589,6,"2024-06-04T07:11:13.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520762,1717485073560,-1477.84,0.00029589,6,"2024-06-04T07:11:13.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520763,1717485073569,-901.18,0.00029589,6,"2024-06-04T07:11:13.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520764,1717485073578,-1127.1,0.00029589,6,"2024-06-04T07:11:13.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520765,1717485073588,-500.0,0.00029589,6,"2024-06-04T07:11:13.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520766,1717485073597,-1127.1,0.00029589,6,"2024-06-04T07:11:13.597",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520767,1717485073606,-1477.84,0.00029589,6,"2024-06-04T07:11:13.606",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520768,1717485073615,-901.18,0.00029589,6,"2024-06-04T07:11:13.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520769,1717485073624,-1127.1,0.00029589,6,"2024-06-04T07:11:13.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520770,1717485073633,-500.0,0.00029589,6,"2024-06-04T07:11:13.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520771,1717485073643,-901.18,0.00029589,6,"2024-06-04T07:11:13.643",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520772,1717485073652,-1477.84,0.00029589,6,"2024-06-04T07:11:13.652",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520773,1717485073661,-1127.1,0.00029589,6,"2024-06-04T07:11:13.661",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520774,1717485073670,-500.0,0.00029589,6,"2024-06-04T07:11:13.670",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520775,1717485073680,-1127.1,0.00029589,6,"2024-06-04T07:11:13.680",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520776,1717485073689,-901.18,0.00029589,6,"2024-06-04T07:11:13.689",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520777,1717485073699,-625.74,0.00029589,6,"2024-06-04T07:11:13.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520778,1717485073708,-1477.84,0.00029589,6,"2024-06-04T07:11:13.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520779,1717485073717,-1127.1,0.00029589,6,"2024-06-04T07:11:13.717",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520780,1717485073726,-901.18,0.00029589,6,"2024-06-04T07:11:13.726",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520781,1717485073735,-1165.02,0.00029589,6,"2024-06-04T07:11:13.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520782,1717485073744,-1477.84,0.00029589,6,"2024-06-04T07:11:13.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520783,1717485073753,-901.18,0.00029589,6,"2024-06-04T07:11:13.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520784,1717485073764,-1127.1,0.00029589,6,"2024-06-04T07:11:13.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520785,1717485073774,-1165.02,0.00029589,6,"2024-06-04T07:11:13.774",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520786,1717485073784,-1348.02,0.00029589,6,"2024-06-04T07:11:13.784",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520787,1717485073793,-1477.84,0.00029589,6,"2024-06-04T07:11:13.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520788,1717485073803,-1127.1,0.00029589,6,"2024-06-04T07:11:13.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520789,1717485073813,-901.18,0.00029589,6,"2024-06-04T07:11:13.813",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520790,1717485073822,-1348.02,0.00029589,6,"2024-06-04T07:11:13.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520791,1717485073833,-1165.02,0.00029589,6,"2024-06-04T07:11:13.833",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520792,1717485073843,-1477.84,0.00029589,6,"2024-06-04T07:11:13.843",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520793,1717485073854,-1127.1,0.00029589,6,"2024-06-04T07:11:13.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520794,1717485073864,-901.18,0.00029589,6,"2024-06-04T07:11:13.864",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520795,1717485073873,-1274.8,0.00029589,6,"2024-06-04T07:11:13.873",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520796,1717485073883,-1165.02,0.00029589,6,"2024-06-04T07:11:13.883",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520797,1717485073893,-1477.84,0.00029589,6,"2024-06-04T07:11:13.893",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520798,1717485073904,-1127.1,0.00029589,6,"2024-06-04T07:11:13.904",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520799,1717485073913,-901.18,0.00029589,6,"2024-06-04T07:11:13.913",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520800,1717485073923,-1348.02,0.00029589,6,"2024-06-04T07:11:13.923",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520801,1717485073932,-1274.8,0.00029589,6,"2024-06-04T07:11:13.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520802,1717485073943,-1165.02,0.00029589,6,"2024-06-04T07:11:13.943",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520803,1717485073953,-901.18,0.00029589,6,"2024-06-04T07:11:13.953",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520804,1717485073963,-1477.84,0.00029589,6,"2024-06-04T07:11:13.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520805,1717485073973,-1348.02,0.00029589,6,"2024-06-04T07:11:13.973",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520806,1717485073983,-1274.8,0.00029589,6,"2024-06-04T07:11:13.983",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520807,1717485073993,-1165.02,0.00029589,6,"2024-06-04T07:11:13.993",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520808,1717485074003,-901.18,0.00029589,6,"2024-06-04T07:11:14.003",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520809,1717485074013,-1477.84,0.00029589,6,"2024-06-04T07:11:14.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520810,1717485074023,-1127.1,0.00029589,6,"2024-06-04T07:11:14.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520811,1717485074033,-1348.02,0.00029589,6,"2024-06-04T07:11:14.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520812,1717485074042,-1165.02,0.00029589,6,"2024-06-04T07:11:14.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520813,1717485074052,-1274.8,0.00029589,6,"2024-06-04T07:11:14.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520814,1717485074062,-901.18,0.00029589,6,"2024-06-04T07:11:14.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520815,1717485074071,-1127.1,0.00029589,6,"2024-06-04T07:11:14.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520816,1717485074081,-1348.02,0.00029589,6,"2024-06-04T07:11:14.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520817,1717485074092,-1477.84,0.00029589,6,"2024-06-04T07:11:14.092",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520818,1717485074102,-1165.02,0.00029589,6,"2024-06-04T07:11:14.102",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520819,1717485074112,-509.67384049,0.00029589,6,"2024-06-04T07:11:14.112",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520820,1717485074122,-1274.8,0.00029589,6,"2024-06-04T07:11:14.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520821,1717485074132,-901.18,0.00029589,6,"2024-06-04T07:11:14.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520822,1717485074142,-1127.1,0.00029589,6,"2024-06-04T07:11:14.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520823,1717485074152,-1348.02,0.00029589,6,"2024-06-04T07:11:14.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520824,1717485074162,-1477.84,0.00029589,6,"2024-06-04T07:11:14.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520825,1717485074172,-1165.02,0.00029589,6,"2024-06-04T07:11:14.172",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520826,1717485074181,-1274.8,0.00029589,6,"2024-06-04T07:11:14.181",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520827,1717485074190,-901.18,0.00029589,6,"2024-06-04T07:11:14.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520828,1717485074200,-1127.1,0.00029589,6,"2024-06-04T07:11:14.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520829,1717485074209,-1348.02,0.00029589,6,"2024-06-04T07:11:14.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520830,1717485074218,-1165.02,0.00029589,6,"2024-06-04T07:11:14.218",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520831,1717485074227,-1477.84,0.00029589,6,"2024-06-04T07:11:14.227",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520832,1717485074236,-1274.8,0.00029589,6,"2024-06-04T07:11:14.236",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520833,1717485074246,-1348.02,0.00029589,6,"2024-06-04T07:11:14.246",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520834,1717485074255,-1127.1,0.00029589,6,"2024-06-04T07:11:14.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520835,1717485074264,-1477.84,0.00029589,6,"2024-06-04T07:11:14.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520836,1717485074274,-1165.02,0.00029589,6,"2024-06-04T07:11:14.274",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520837,1717485074283,-1274.8,0.00029589,6,"2024-06-04T07:11:14.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520838,1717485074293,-901.18,0.00029589,6,"2024-06-04T07:11:14.293",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520839,1717485074303,-1127.1,0.00029589,6,"2024-06-04T07:11:14.303",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520840,1717485074312,-1477.84,0.00029589,6,"2024-06-04T07:11:14.312",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520841,1717485074322,-1165.02,0.00029589,6,"2024-06-04T07:11:14.322",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520842,1717485074336,-1274.8,0.00029589,6,"2024-06-04T07:11:14.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520843,1717485074346,-1127.1,0.00029589,6,"2024-06-04T07:11:14.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520844,1717485074355,-1348.02,0.00029589,6,"2024-06-04T07:11:14.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520845,1717485074364,-1477.84,0.00029589,6,"2024-06-04T07:11:14.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520846,1717485074376,-1165.02,0.00029589,6,"2024-06-04T07:11:14.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520847,1717485074385,-901.18,0.00029589,6,"2024-06-04T07:11:14.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520848,1717485074395,-1127.1,0.00029589,6,"2024-06-04T07:11:14.395",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520849,1717485074407,-1274.8,0.00029589,6,"2024-06-04T07:11:14.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520850,1717485074418,-1348.02,0.00029589,6,"2024-06-04T07:11:14.418",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520851,1717485074428,-1165.02,0.00029589,6,"2024-06-04T07:11:14.428",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520852,1717485074437,-1478.06903914,0.00029589,6,"2024-06-04T07:11:14.437",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520853,1717485074446,-1127.1,0.00029589,6,"2024-06-04T07:11:14.446",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520854,1717485074455,-1274.8,0.00029589,6,"2024-06-04T07:11:14.455",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520855,1717485074465,-901.18,0.00029589,6,"2024-06-04T07:11:14.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520856,1717485074474,-1348.02,0.00029589,6,"2024-06-04T07:11:14.474",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520857,1717485074483,-1127.1,0.00029589,6,"2024-06-04T07:11:14.483",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520858,1717485074492,-1274.8,0.00029589,6,"2024-06-04T07:11:14.492",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520859,1717485074502,-1348.02,0.00029589,6,"2024-06-04T07:11:14.502",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520860,1717485074511,-1165.02,0.00029589,6,"2024-06-04T07:11:14.511",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520861,1717485074520,-1127.22,0.00029589,6,"2024-06-04T07:11:14.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520862,1717485074529,-1274.8,0.00029589,6,"2024-06-04T07:11:14.529",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520863,1717485074538,-1348.02,0.00029589,6,"2024-06-04T07:11:14.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520864,1717485074547,-901.18,0.00029589,6,"2024-06-04T07:11:14.547",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520865,1717485074557,-1165.02,0.00029589,6,"2024-06-04T07:11:14.557",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520866,1717485074566,-1348.02,0.00029589,6,"2024-06-04T07:11:14.566",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520867,1717485074575,-1274.8,0.00029589,6,"2024-06-04T07:11:14.575",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520868,1717485074584,-901.18,0.00029589,6,"2024-06-04T07:11:14.584",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520869,1717485074595,-1165.02,0.00029589,6,"2024-06-04T07:11:14.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520870,1717485074603,-1274.8,0.00029589,6,"2024-06-04T07:11:14.603",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520871,1717485074613,-1348.02,0.00029589,6,"2024-06-04T07:11:14.613",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520872,1717485074622,-901.18,0.00029589,6,"2024-06-04T07:11:14.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520873,1717485074631,-1165.02,0.00029589,6,"2024-06-04T07:11:14.631",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520874,1717485074640,-1348.02,0.00029589,6,"2024-06-04T07:11:14.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520875,1717485074649,-1274.8,0.00029589,6,"2024-06-04T07:11:14.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520876,1717485074659,-901.18,0.00029589,6,"2024-06-04T07:11:14.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520877,1717485074668,-1165.02,0.00029589,6,"2024-06-04T07:11:14.668",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520878,1717485074677,-1348.02,0.00029589,6,"2024-06-04T07:11:14.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520879,1717485074686,-1274.8,0.00029589,6,"2024-06-04T07:11:14.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520880,1717485074695,-500.0,0.00029589,6,"2024-06-04T07:11:14.695",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520881,1717485074704,-1165.02,0.00029589,6,"2024-06-04T07:11:14.704",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520882,1717485074714,-500.0,0.00029589,6,"2024-06-04T07:11:14.714",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520883,1717485074723,-1274.8,0.00029589,6,"2024-06-04T07:11:14.723",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520884,1717485074732,-500.0,0.00029589,6,"2024-06-04T07:11:14.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520885,1717485074741,-1165.02,0.00029589,6,"2024-06-04T07:11:14.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520886,1717485074751,-901.18,0.00029589,6,"2024-06-04T07:11:14.751",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520887,1717485074761,-1348.02,0.00029589,6,"2024-06-04T07:11:14.761",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520888,1717485074770,-1274.8,0.00029589,6,"2024-06-04T07:11:14.770",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520889,1717485074780,-500.0,0.00029589,6,"2024-06-04T07:11:14.780",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520890,1717485074792,-500.0,0.00029589,6,"2024-06-04T07:11:14.792",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520891,1717485074802,-1165.02,0.00029589,6,"2024-06-04T07:11:14.802",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520892,1717485074811,-1348.02,0.00029589,6,"2024-06-04T07:11:14.811",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520893,1717485074821,-1274.8,0.00029589,6,"2024-06-04T07:11:14.821",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520894,1717485074831,-500.0,0.00029589,6,"2024-06-04T07:11:14.831",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520895,1717485074841,-500.0,0.00029589,6,"2024-06-04T07:11:14.841",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520896,1717485074850,-500.0,0.00029589,6,"2024-06-04T07:11:14.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520897,1717485074859,-3297.18,0.00029589,6,"2024-06-04T07:11:14.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520898,1717485074868,-1165.02,0.00029589,6,"2024-06-04T07:11:14.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520899,1717485074878,-500.0,0.00029589,6,"2024-06-04T07:11:14.878",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520900,1717485074887,-1274.8,0.00029589,6,"2024-06-04T07:11:14.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520901,1717485074896,-500.0,0.00029589,6,"2024-06-04T07:11:14.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520902,1717485074905,-3297.18,0.00029589,6,"2024-06-04T07:11:14.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520903,1717485074914,-500.0,0.00029589,6,"2024-06-04T07:11:14.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520904,1717485074923,-901.18,0.00029589,6,"2024-06-04T07:11:14.923",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520905,1717485074932,-1165.13,0.00029589,6,"2024-06-04T07:11:14.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520906,1717485074941,-1274.8,0.00029589,6,"2024-06-04T07:11:14.941",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520907,1717485074951,-516.53820524,0.00029589,6,"2024-06-04T07:11:14.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520908,1717485074960,-1348.02,0.00029589,6,"2024-06-04T07:11:14.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520909,1717485074969,-3297.18,0.00029589,6,"2024-06-04T07:11:14.969",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520910,1717485074978,-500.0,0.00029589,6,"2024-06-04T07:11:14.978",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520911,1717485074988,-901.2,0.00029589,6,"2024-06-04T07:11:14.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520912,1717485074997,-500.0,0.00029589,6,"2024-06-04T07:11:14.997",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520913,1717485075006,-1274.8,0.00029589,6,"2024-06-04T07:11:15.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520914,1717485075015,-1348.02,0.00029589,6,"2024-06-04T07:11:15.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520915,1717485075025,-500.0,0.00029589,6,"2024-06-04T07:11:15.025",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520916,1717485075034,-3297.18,0.00029589,6,"2024-06-04T07:11:15.034",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520917,1717485075043,-529.59345209,0.00029589,6,"2024-06-04T07:11:15.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520918,1717485075052,-1275.02,0.00029589,6,"2024-06-04T07:11:15.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520919,1717485075061,-1348.02,0.00029589,6,"2024-06-04T07:11:15.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520920,1717485075070,-500.0,0.00029589,6,"2024-06-04T07:11:15.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520921,1717485075080,-3297.18,0.00029589,6,"2024-06-04T07:11:15.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520922,1717485075089,-500.0,0.00029589,6,"2024-06-04T07:11:15.089",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520923,1717485075098,-1348.11153531,0.00029589,6,"2024-06-04T07:11:15.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520924,1717485075107,-500.0,0.00029589,6,"2024-06-04T07:11:15.107",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520925,1717485075116,-500.0,0.00029589,6,"2024-06-04T07:11:15.116",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520926,1717485075125,-3297.18,0.00029589,6,"2024-06-04T07:11:15.125",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520927,1717485075134,-291.1745228,0.00029589,6,"2024-06-04T07:11:15.134",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520928,1717485075143,-500.0,0.00029589,6,"2024-06-04T07:11:15.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520929,1717485075152,-3297.18,0.00029589,6,"2024-06-04T07:11:15.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520930,1717485075161,-557.91892343,0.00029589,6,"2024-06-04T07:11:15.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520931,1717485075170,-3297.18,0.00029589,6,"2024-06-04T07:11:15.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520932,1717485075179,-3297.18,0.00029589,6,"2024-06-04T07:11:15.179",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520933,1717485075187,-3297.18,0.00029589,6,"2024-06-04T07:11:15.187",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520934,1717485075196,-500.0,0.00029589,6,"2024-06-04T07:11:15.196",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520935,1717485075206,-3297.18,0.00029589,6,"2024-06-04T07:11:15.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520936,1717485075215,-500.0,0.00029589,6,"2024-06-04T07:11:15.215",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520937,1717485075224,-3297.18,0.00029589,6,"2024-06-04T07:11:15.224",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520938,1717485075232,-500.0,0.00029589,6,"2024-06-04T07:11:15.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520939,1717485075241,-504.36788,0.00029589,6,"2024-06-04T07:11:15.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520940,1717485075250,-3297.18,0.00029589,6,"2024-06-04T07:11:15.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520941,1717485075260,-500.0,0.00029589,6,"2024-06-04T07:11:15.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520942,1717485075269,-3297.18,0.00029589,6,"2024-06-04T07:11:15.269",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520943,1717485075278,-1792.81,0.00029589,6,"2024-06-04T07:11:15.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520944,1717485075287,-3297.18,0.00029589,6,"2024-06-04T07:11:15.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520945,1717485075297,-500.0,0.00029589,6,"2024-06-04T07:11:15.297",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520946,1717485075307,-1792.81,0.00029589,6,"2024-06-04T07:11:15.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520947,1717485075317,-500.0,0.00029589,6,"2024-06-04T07:11:15.317",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520948,1717485075331,-1792.81,0.00029589,6,"2024-06-04T07:11:15.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520949,1717485075341,-520.85,0.00029589,6,"2024-06-04T07:11:15.341",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520950,1717485075351,-500.0,0.00029589,6,"2024-06-04T07:11:15.351",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520951,1717485075360,-3297.18,0.00029589,6,"2024-06-04T07:11:15.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520952,1717485075371,-1792.81,0.00029589,6,"2024-06-04T07:11:15.371",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520953,1717485075380,-500.0,0.00029589,6,"2024-06-04T07:11:15.380",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520954,1717485075389,-3297.18,0.00029589,6,"2024-06-04T07:11:15.389",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520955,1717485075399,-1792.81,0.00029589,6,"2024-06-04T07:11:15.399",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520956,1717485075409,-500.0,0.00029589,6,"2024-06-04T07:11:15.409",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520957,1717485075420,-3297.18,0.00029589,6,"2024-06-04T07:11:15.420",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520958,1717485075429,-500.0,0.00029589,6,"2024-06-04T07:11:15.429",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520959,1717485075438,-1792.81,0.00029589,6,"2024-06-04T07:11:15.438",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520960,1717485075448,-3297.18,0.00029589,6,"2024-06-04T07:11:15.448",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520961,1717485075457,-500.0,0.00029589,6,"2024-06-04T07:11:15.457",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520962,1717485075466,-500.0,0.00029589,6,"2024-06-04T07:11:15.466",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520963,1717485075475,-3297.18,0.00029589,6,"2024-06-04T07:11:15.475",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520964,1717485075484,-500.0,0.00029589,6,"2024-06-04T07:11:15.484",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520965,1717485075493,-1792.81,0.00029589,6,"2024-06-04T07:11:15.493",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520966,1717485075503,-503.87267034,0.00029589,6,"2024-06-04T07:11:15.503",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520967,1717485075512,-3297.18,0.00029589,6,"2024-06-04T07:11:15.512",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520968,1717485075521,-1792.81,0.00029589,6,"2024-06-04T07:11:15.521",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520969,1717485075531,-500.0,0.00029589,6,"2024-06-04T07:11:15.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520970,1717485075541,-768.51,0.00029589,6,"2024-06-04T07:11:15.541",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520971,1717485075550,-3297.18,0.00029589,6,"2024-06-04T07:11:15.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520972,1717485075559,-1792.81,0.00029589,6,"2024-06-04T07:11:15.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520973,1717485075569,-768.51,0.00029589,6,"2024-06-04T07:11:15.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520974,1717485075578,-407.87420115,0.00029589,6,"2024-06-04T07:11:15.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520975,1717485075589,-3297.18,0.00029589,6,"2024-06-04T07:11:15.589",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520976,1717485075599,-1792.81,0.00029589,6,"2024-06-04T07:11:15.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520977,1717485075608,-768.51,0.00029589,6,"2024-06-04T07:11:15.608",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520978,1717485075617,-3297.27729789,0.00029589,6,"2024-06-04T07:11:15.617",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520979,1717485075626,-768.51,0.00029589,6,"2024-06-04T07:11:15.626",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520980,1717485075635,-1792.81,0.00029589,6,"2024-06-04T07:11:15.635",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520981,1717485075644,-768.51,0.00029589,6,"2024-06-04T07:11:15.644",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520982,1717485075653,-1792.81,0.00029589,6,"2024-06-04T07:11:15.653",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520983,1717485075662,-768.51,0.00029589,6,"2024-06-04T07:11:15.662",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520984,1717485075671,-1792.81,0.00029589,6,"2024-06-04T07:11:15.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520985,1717485075680,-768.51,0.00029589,6,"2024-06-04T07:11:15.680",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520986,1717485075689,-768.51,0.00029589,6,"2024-06-04T07:11:15.689",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520987,1717485075698,-516.83855035,0.00029589,6,"2024-06-04T07:11:15.698",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520988,1717485075708,-500.0,0.00029589,6,"2024-06-04T07:11:15.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520989,1717485075717,-1792.81,0.00029589,6,"2024-06-04T07:11:15.717",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520990,1717485075727,-768.51,0.00029589,6,"2024-06-04T07:11:15.727",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520991,1717485075736,-500.0,0.00029589,6,"2024-06-04T07:11:15.736",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520992,1717485075745,-500.0,0.00029589,6,"2024-06-04T07:11:15.745",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520993,1717485075755,-1792.81,0.00029589,6,"2024-06-04T07:11:15.755",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520994,1717485075764,-768.51,0.00029589,6,"2024-06-04T07:11:15.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520995,1717485075773,-500.0,0.00029589,6,"2024-06-04T07:11:15.773",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520996,1717485075782,-1792.81,0.00029589,6,"2024-06-04T07:11:15.782",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520997,1717485075791,-768.51,0.00029589,6,"2024-06-04T07:11:15.791",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520998,1717485075800,-500.0,0.00029589,6,"2024-06-04T07:11:15.800",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328520999,1717485075810,-768.51,0.00029589,6,"2024-06-04T07:11:15.810",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521000,1717485075819,-1792.81,0.00029589,6,"2024-06-04T07:11:15.819",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521001,1717485075828,-500.0,0.00029589,6,"2024-06-04T07:11:15.828",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521002,1717485075840,-768.51,0.00029589,6,"2024-06-04T07:11:15.840",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521003,1717485075849,-1792.81,0.00029589,6,"2024-06-04T07:11:15.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521004,1717485075858,-500.0,0.00029589,6,"2024-06-04T07:11:15.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521005,1717485075867,-768.51,0.00029589,6,"2024-06-04T07:11:15.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521006,1717485075877,-1792.81,0.00029589,6,"2024-06-04T07:11:15.877",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521007,1717485075998,-2536.75,0.00029589,6,"2024-06-04T07:11:15.998",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521008,1717485076008,-500.0,0.00029589,6,"2024-06-04T07:11:16.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521009,1717485076017,-768.51,0.00029589,6,"2024-06-04T07:11:16.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521010,1717485076027,-2536.75,0.00029589,6,"2024-06-04T07:11:16.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521011,1717485076036,-1792.81,0.00029589,6,"2024-06-04T07:11:16.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521012,1717485076048,-500.0,0.00029589,6,"2024-06-04T07:11:16.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521013,1717485076058,-768.51,0.00029589,6,"2024-06-04T07:11:16.058",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521014,1717485076068,-500.0,0.00029589,6,"2024-06-04T07:11:16.068",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521015,1717485076078,-1792.81,0.00029589,6,"2024-06-04T07:11:16.078",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521016,1717485076090,-2536.75,0.00029589,6,"2024-06-04T07:11:16.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521017,1717485076099,-500.0,0.00029589,6,"2024-06-04T07:11:16.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521018,1717485076108,-768.51,0.00029589,6,"2024-06-04T07:11:16.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521019,1717485076118,-1792.81,0.00029589,6,"2024-06-04T07:11:16.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521020,1717485076128,-500.0,0.00029589,6,"2024-06-04T07:11:16.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521021,1717485076138,-2536.75,0.00029589,6,"2024-06-04T07:11:16.138",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521022,1717485076148,-596.89607271,0.00029589,6,"2024-06-04T07:11:16.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521023,1717485076157,-768.51,0.00029589,6,"2024-06-04T07:11:16.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521024,1717485076167,-500.0,0.00029589,6,"2024-06-04T07:11:16.167",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521025,1717485076178,-552.29159298,0.00029589,6,"2024-06-04T07:11:16.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521026,1717485076187,-1792.81,0.00029589,6,"2024-06-04T07:11:16.187",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521027,1717485076197,-2536.75,0.00029589,6,"2024-06-04T07:11:16.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521028,1717485076206,-768.51,0.00029589,6,"2024-06-04T07:11:16.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521029,1717485076217,-500.0,0.00029589,6,"2024-06-04T07:11:16.217",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521030,1717485076227,-1793.0019473,0.00029589,6,"2024-06-04T07:11:16.227",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521031,1717485076236,-2536.75,0.00029589,6,"2024-06-04T07:11:16.236",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521032,1717485076245,-500.0,0.00029589,6,"2024-06-04T07:11:16.245",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521033,1717485076255,-768.51,0.00029589,6,"2024-06-04T07:11:16.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521034,1717485076264,-2536.75,0.00029589,6,"2024-06-04T07:11:16.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521035,1717485076273,-500.0,0.00029589,6,"2024-06-04T07:11:16.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521036,1717485076283,-768.51,0.00029589,6,"2024-06-04T07:11:16.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521037,1717485076292,-2536.75,0.00029589,6,"2024-06-04T07:11:16.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521038,1717485076301,-500.0,0.00029589,6,"2024-06-04T07:11:16.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521039,1717485076311,-768.51,0.00029589,6,"2024-06-04T07:11:16.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521040,1717485076320,-2536.75,0.00029589,6,"2024-06-04T07:11:16.320",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521041,1717485076333,-163.92741246,0.00029589,6,"2024-06-04T07:11:16.333",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521042,1717485076344,-768.51,0.00029589,6,"2024-06-04T07:11:16.344",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521043,1717485076354,-768.63315488,0.00029589,6,"2024-06-04T07:11:16.354",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521044,1717485076364,-1205.64,0.00029589,6,"2024-06-04T07:11:16.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521045,1717485076374,-1205.64,0.00029589,6,"2024-06-04T07:11:16.374",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521046,1717485076383,-2536.75,0.00029589,6,"2024-06-04T07:11:16.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521047,1717485076393,-1205.64,0.00029589,6,"2024-06-04T07:11:16.393",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521048,1717485076402,-500.0,0.00029589,6,"2024-06-04T07:11:16.402",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521049,1717485076413,-500.0,0.00029589,6,"2024-06-04T07:11:16.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521050,1717485076423,-500.0,0.00029589,6,"2024-06-04T07:11:16.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521051,1717485076433,-2536.75,0.00029589,6,"2024-06-04T07:11:16.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521052,1717485076442,-1205.64,0.00029589,6,"2024-06-04T07:11:16.442",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521053,1717485076452,-500.0,0.00029589,6,"2024-06-04T07:11:16.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521054,1717485076461,-500.0,0.00029589,6,"2024-06-04T07:11:16.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521055,1717485076471,-500.0,0.00029589,6,"2024-06-04T07:11:16.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521056,1717485076480,-500.0,0.00029589,6,"2024-06-04T07:11:16.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521057,1717485076489,-2536.75,0.00029589,6,"2024-06-04T07:11:16.489",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521058,1717485076498,-1205.64,0.00029589,6,"2024-06-04T07:11:16.498",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521059,1717485076508,-500.0,0.00029589,6,"2024-06-04T07:11:16.508",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521060,1717485076518,-500.0,0.00029589,6,"2024-06-04T07:11:16.518",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521061,1717485076527,-500.0,0.00029589,6,"2024-06-04T07:11:16.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521062,1717485076536,-1205.64,0.00029589,6,"2024-06-04T07:11:16.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521063,1717485076546,-2536.75,0.00029589,6,"2024-06-04T07:11:16.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521064,1717485076556,-500.0,0.00029589,6,"2024-06-04T07:11:16.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521065,1717485076565,-500.0,0.00029589,6,"2024-06-04T07:11:16.565",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521066,1717485076575,-504.64792856,0.00029589,6,"2024-06-04T07:11:16.575",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521067,1717485076584,-500.0,0.00029589,6,"2024-06-04T07:11:16.584",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521068,1717485076595,-500.0,0.00029589,6,"2024-06-04T07:11:16.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521069,1717485076604,-500.0,0.00029589,6,"2024-06-04T07:11:16.604",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521070,1717485076613,-1205.64,0.00029589,6,"2024-06-04T07:11:16.613",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521071,1717485076622,-500.0,0.00029589,6,"2024-06-04T07:11:16.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521072,1717485076631,-2536.75,0.00029589,6,"2024-06-04T07:11:16.631",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521073,1717485076640,-440.33,0.00029589,6,"2024-06-04T07:11:16.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521074,1717485076650,-500.0,0.00029589,6,"2024-06-04T07:11:16.650",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521075,1717485076659,-1205.64,0.00029589,6,"2024-06-04T07:11:16.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521076,1717485076668,-500.0,0.00029589,6,"2024-06-04T07:11:16.668",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521077,1717485076677,-2536.75,0.00029589,6,"2024-06-04T07:11:16.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521078,1717485076686,-500.0,0.00029589,6,"2024-06-04T07:11:16.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521079,1717485076695,-500.0,0.00029589,6,"2024-06-04T07:11:16.695",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521080,1717485076704,-214.08080761,0.00029589,6,"2024-06-04T07:11:16.704",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521081,1717485076713,-2536.75,0.00029589,6,"2024-06-04T07:11:16.713",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521082,1717485076722,-1205.64,0.00029589,6,"2024-06-04T07:11:16.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521083,1717485076731,-500.0,0.00029589,6,"2024-06-04T07:11:16.731",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521084,1717485076741,-500.0,0.00029589,6,"2024-06-04T07:11:16.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521085,1717485076750,-19540.71007109,0.00029589,2,"2024-06-04T07:11:16.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521086,1717485076759,-2536.75,0.00029589,6,"2024-06-04T07:11:16.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521087,1717485076768,-1205.64,0.00029589,6,"2024-06-04T07:11:16.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521088,1717485076777,-1205.64,0.00029589,6,"2024-06-04T07:11:16.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521089,1717485076786,-500.0,0.00029589,6,"2024-06-04T07:11:16.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521090,1717485076795,-2536.75,0.00029589,6,"2024-06-04T07:11:16.795",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521091,1717485076803,-299.12010168,0.00029589,6,"2024-06-04T07:11:16.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521092,1717485076812,-500.0,0.00029589,6,"2024-06-04T07:11:16.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521093,1717485076822,-1205.64,0.00029589,6,"2024-06-04T07:11:16.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521094,1717485076831,-2536.75,0.00029589,6,"2024-06-04T07:11:16.831",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521095,1717485076842,-500.0,0.00029589,6,"2024-06-04T07:11:16.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521096,1717485076850,-500.0,0.00029589,6,"2024-06-04T07:11:16.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521097,1717485076859,-1205.64,0.00029589,6,"2024-06-04T07:11:16.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521098,1717485076868,-2536.75,0.00029589,6,"2024-06-04T07:11:16.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521099,1717485076878,-500.0,0.00029589,6,"2024-06-04T07:11:16.878",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521100,1717485076887,-500.0,0.00029589,6,"2024-06-04T07:11:16.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521101,1717485076895,-1205.64,0.00029589,6,"2024-06-04T07:11:16.895",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521102,1717485076904,-500.0,0.00029589,6,"2024-06-04T07:11:16.904",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521103,1717485076914,-2536.75,0.00029589,6,"2024-06-04T07:11:16.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521104,1717485076924,-1205.64,0.00029589,6,"2024-06-04T07:11:16.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521105,1717485076933,-500.0,0.00029589,6,"2024-06-04T07:11:16.933",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521106,1717485076942,-500.0,0.00029589,6,"2024-06-04T07:11:16.942",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521107,1717485076953,-2536.75,0.00029589,6,"2024-06-04T07:11:16.953",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521108,1717485076962,-1205.64,0.00029589,6,"2024-06-04T07:11:16.962",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521109,1717485076971,-500.0,0.00029589,6,"2024-06-04T07:11:16.971",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521110,1717485076981,-500.0,0.00029589,6,"2024-06-04T07:11:16.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521111,1717485076990,-2536.75,0.00029589,6,"2024-06-04T07:11:16.990",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521112,1717485076999,-1205.64,0.00029589,6,"2024-06-04T07:11:16.999",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521113,1717485077008,-500.0,0.00029589,6,"2024-06-04T07:11:17.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521114,1717485077017,-500.0,0.00029589,6,"2024-06-04T07:11:17.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521115,1717485077027,-2536.83348418,0.00029589,6,"2024-06-04T07:11:17.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521116,1717485077036,-1205.64,0.00029589,6,"2024-06-04T07:11:17.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521117,1717485077048,-500.0,0.00029589,6,"2024-06-04T07:11:17.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521118,1717485077058,-1205.64,0.00029589,6,"2024-06-04T07:11:17.058",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521119,1717485077068,-500.0,0.00029589,6,"2024-06-04T07:11:17.068",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521120,1717485077078,-500.0,0.00029589,6,"2024-06-04T07:11:17.078",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521121,1717485077087,-500.0,0.00029589,6,"2024-06-04T07:11:17.087",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521122,1717485077098,-1205.64,0.00029589,6,"2024-06-04T07:11:17.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521123,1717485077107,-500.0,0.00029589,6,"2024-06-04T07:11:17.107",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521124,1717485077116,-1205.64,0.00029589,6,"2024-06-04T07:11:17.116",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521125,1717485077125,-500.0,0.00029589,6,"2024-06-04T07:11:17.125",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521126,1717485077134,-500.0,0.00029589,6,"2024-06-04T07:11:17.134",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521127,1717485077144,-1205.64,0.00029589,6,"2024-06-04T07:11:17.144",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521128,1717485077153,-500.0,0.00029589,6,"2024-06-04T07:11:17.153",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521129,1717485077162,-500.0,0.00029589,6,"2024-06-04T07:11:17.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521130,1717485077171,-500.0,0.00029589,6,"2024-06-04T07:11:17.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521131,1717485077180,-1205.64,0.00029589,6,"2024-06-04T07:11:17.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521132,1717485077189,-500.0,0.00029589,6,"2024-06-04T07:11:17.189",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521133,1717485077198,-500.0,0.00029589,6,"2024-06-04T07:11:17.198",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521134,1717485077207,-607.22131083,0.00029589,6,"2024-06-04T07:11:17.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521135,1717485077217,-500.0,0.00029589,6,"2024-06-04T07:11:17.217",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521136,1717485077228,-1205.77,0.00029589,6,"2024-06-04T07:11:17.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521137,1717485077237,-500.0,0.00029589,6,"2024-06-04T07:11:17.237",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521138,1717485077247,-500.0,0.00029589,6,"2024-06-04T07:11:17.247",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521139,1717485077256,-500.0,0.00029589,6,"2024-06-04T07:11:17.256",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521140,1717485077266,-500.0,0.00029589,6,"2024-06-04T07:11:17.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521141,1717485077275,-646.65061561,0.00029589,6,"2024-06-04T07:11:17.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521142,1717485077284,-500.0,0.00029589,6,"2024-06-04T07:11:17.284",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521143,1717485077294,-500.0,0.00029589,6,"2024-06-04T07:11:17.294",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521144,1717485077303,-500.0,0.00029589,6,"2024-06-04T07:11:17.303",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521145,1717485077312,-500.0,0.00029589,6,"2024-06-04T07:11:17.312",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521146,1717485077321,-500.0,0.00029589,6,"2024-06-04T07:11:17.321",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521147,1717485077335,-500.0,0.00029589,6,"2024-06-04T07:11:17.335",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521148,1717485077346,-701.17,0.00029589,6,"2024-06-04T07:11:17.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521149,1717485077355,-500.0,0.00029589,6,"2024-06-04T07:11:17.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521150,1717485077364,-500.0,0.00029589,6,"2024-06-04T07:11:17.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521151,1717485077375,-500.0,0.00029589,6,"2024-06-04T07:11:17.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521152,1717485077386,-701.17,0.00029589,6,"2024-06-04T07:11:17.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521153,1717485077395,-560.70476133,0.00029589,6,"2024-06-04T07:11:17.395",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521154,1717485077406,-500.0,0.00029589,6,"2024-06-04T07:11:17.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521155,1717485077415,-500.0,0.00029589,6,"2024-06-04T07:11:17.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521156,1717485077425,-701.17,0.00029589,6,"2024-06-04T07:11:17.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521157,1717485077434,-500.0,0.00029589,6,"2024-06-04T07:11:17.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521158,1717485077443,-701.17,0.00029589,6,"2024-06-04T07:11:17.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521159,1717485077453,-500.0,0.00029589,6,"2024-06-04T07:11:17.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521160,1717485077462,-701.17,0.00029589,6,"2024-06-04T07:11:17.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521161,1717485077472,-1977.62,0.00029589,6,"2024-06-04T07:11:17.472",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521162,1717485077481,-701.17,0.00029589,6,"2024-06-04T07:11:17.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521163,1717485077490,-1977.62,0.00029589,6,"2024-06-04T07:11:17.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521164,1717485077500,-460.80137774,0.00029589,6,"2024-06-04T07:11:17.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521165,1717485077509,-500.0,0.00029589,6,"2024-06-04T07:11:17.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521166,1717485077519,-701.17,0.00029589,6,"2024-06-04T07:11:17.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521167,1717485077528,-1977.62,0.00029589,6,"2024-06-04T07:11:17.528",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521168,1717485077537,-500.0,0.00029589,6,"2024-06-04T07:11:17.537",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521169,1717485077546,-500.0,0.00029589,6,"2024-06-04T07:11:17.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521170,1717485077556,-701.17,0.00029589,6,"2024-06-04T07:11:17.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521171,1717485077565,-500.0,0.00029589,6,"2024-06-04T07:11:17.565",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521172,1717485077574,-1977.62,0.00029589,6,"2024-06-04T07:11:17.574",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521173,1717485077582,-500.0,0.00029589,6,"2024-06-04T07:11:17.582",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521174,1717485077592,-500.0,0.00029589,6,"2024-06-04T07:11:17.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521175,1717485077602,-701.17,0.00029589,6,"2024-06-04T07:11:17.602",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521176,1717485077610,-1977.62,0.00029589,6,"2024-06-04T07:11:17.610",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521177,1717485077619,-500.0,0.00029589,6,"2024-06-04T07:11:17.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521178,1717485077628,-614.46890871,0.00029589,6,"2024-06-04T07:11:17.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521179,1717485077637,-1977.62,0.00029589,6,"2024-06-04T07:11:17.637",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521180,1717485077646,-701.17,0.00029589,6,"2024-06-04T07:11:17.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521181,1717485077655,-505.5614947,0.00029589,6,"2024-06-04T07:11:17.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521182,1717485077665,-701.17,0.00029589,6,"2024-06-04T07:11:17.665",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521183,1717485077674,-1977.62,0.00029589,6,"2024-06-04T07:11:17.674",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521184,1717485077683,-1977.62,0.00029589,6,"2024-06-04T07:11:17.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521185,1717485077691,-1977.62,0.00029589,6,"2024-06-04T07:11:17.691",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521186,1717485077700,-701.17,0.00029589,6,"2024-06-04T07:11:17.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521187,1717485077709,-500.0,0.00029589,6,"2024-06-04T07:11:17.709",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521188,1717485077718,-1977.62,0.00029589,6,"2024-06-04T07:11:17.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521189,1717485077727,-701.17,0.00029589,6,"2024-06-04T07:11:17.727",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521190,1717485077735,-1977.62,0.00029589,6,"2024-06-04T07:11:17.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521191,1717485077744,-701.17,0.00029589,6,"2024-06-04T07:11:17.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521192,1717485077753,-1977.62,0.00029589,6,"2024-06-04T07:11:17.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521193,1717485077762,-701.17,0.00029589,6,"2024-06-04T07:11:17.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521194,1717485077771,-1977.62,0.00029589,6,"2024-06-04T07:11:17.771",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521195,1717485077780,-701.17,0.00029589,6,"2024-06-04T07:11:17.780",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521196,1717485077789,-2035.63,0.00029589,6,"2024-06-04T07:11:17.789",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521197,1717485077799,-1977.62,0.00029589,6,"2024-06-04T07:11:17.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521198,1717485077807,-701.17,0.00029589,6,"2024-06-04T07:11:17.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521199,1717485077816,-2035.63,0.00029589,6,"2024-06-04T07:11:17.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521200,1717485077826,-1977.62,0.00029589,6,"2024-06-04T07:11:17.826",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521201,1717485077835,-701.17,0.00029589,6,"2024-06-04T07:11:17.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521202,1717485077845,-500.0,0.00029589,6,"2024-06-04T07:11:17.845",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521203,1717485077854,-2035.63,0.00029589,6,"2024-06-04T07:11:17.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521204,1717485077863,-1977.62,0.00029589,6,"2024-06-04T07:11:17.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521205,1717485077871,-500.0,0.00029589,6,"2024-06-04T07:11:17.871",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521206,1717485077881,-701.17,0.00029589,6,"2024-06-04T07:11:17.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521207,1717485077890,-2035.63,0.00029589,6,"2024-06-04T07:11:17.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521208,1717485077899,-1207.06,0.00029589,6,"2024-06-04T07:11:17.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521209,1717485077908,-500.0,0.00029589,6,"2024-06-04T07:11:17.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521210,1717485077917,-1977.62,0.00029589,6,"2024-06-04T07:11:17.917",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521211,1717485077926,-500.0,0.00029589,6,"2024-06-04T07:11:17.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521212,1717485077935,-2035.63,0.00029589,6,"2024-06-04T07:11:17.935",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521213,1717485077944,-701.17,0.00029589,6,"2024-06-04T07:11:17.944",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521214,1717485077953,-1207.06,0.00029589,6,"2024-06-04T07:11:17.953",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521215,1717485077962,-1977.62,0.00029589,6,"2024-06-04T07:11:17.962",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521216,1717485077971,-500.0,0.00029589,6,"2024-06-04T07:11:17.971",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521217,1717485077979,-2035.63,0.00029589,6,"2024-06-04T07:11:17.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521218,1717485077988,-701.17,0.00029589,6,"2024-06-04T07:11:17.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521219,1717485077997,-1207.06,0.00029589,6,"2024-06-04T07:11:17.997",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521220,1717485078006,-1977.62,0.00029589,6,"2024-06-04T07:11:18.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521221,1717485078015,-500.0,0.00029589,6,"2024-06-04T07:11:18.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521222,1717485078024,-2035.63,0.00029589,6,"2024-06-04T07:11:18.024",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521223,1717485078033,-1207.06,0.00029589,6,"2024-06-04T07:11:18.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521224,1717485078042,-1977.62,0.00029589,6,"2024-06-04T07:11:18.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521225,1717485078051,-500.0,0.00029589,6,"2024-06-04T07:11:18.051",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521226,1717485078061,-2035.63,0.00029589,6,"2024-06-04T07:11:18.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521227,1717485078069,-701.17,0.00029589,6,"2024-06-04T07:11:18.069",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521228,1717485078079,-1207.06,0.00029589,6,"2024-06-04T07:11:18.079",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521229,1717485078088,-1977.62,0.00029589,6,"2024-06-04T07:11:18.088",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521230,1717485078096,-500.0,0.00029589,6,"2024-06-04T07:11:18.096",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521231,1717485078105,-2035.63,0.00029589,6,"2024-06-04T07:11:18.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521232,1717485078114,-701.17,0.00029589,6,"2024-06-04T07:11:18.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521233,1717485078123,-1207.06,0.00029589,6,"2024-06-04T07:11:18.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521235,1717485078228,-1977.62,0.00029589,6,"2024-06-04T07:11:18.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521236,1717485078248,-500.0,0.00029589,6,"2024-06-04T07:11:18.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521237,1717485078257,-2035.63,0.00029589,6,"2024-06-04T07:11:18.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521238,1717485078266,-701.34,0.00029589,6,"2024-06-04T07:11:18.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521239,1717485078275,-1207.06,0.00029589,6,"2024-06-04T07:11:18.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521240,1717485078284,-1977.62,0.00029589,6,"2024-06-04T07:11:18.284",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521241,1717485078293,-500.0,0.00029589,6,"2024-06-04T07:11:18.293",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521242,1717485078302,-2035.63,0.00029589,6,"2024-06-04T07:11:18.302",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521243,1717485078311,-1207.06,0.00029589,6,"2024-06-04T07:11:18.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521244,1717485078320,-1977.73279317,0.00029589,6,"2024-06-04T07:11:18.320",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521245,1717485078334,-500.0,0.00029589,6,"2024-06-04T07:11:18.334",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521246,1717485078345,-2035.63,0.00029589,6,"2024-06-04T07:11:18.345",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521247,1717485078354,-1207.06,0.00029589,6,"2024-06-04T07:11:18.354",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521248,1717485078363,-500.0,0.00029589,6,"2024-06-04T07:11:18.363",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521249,1717485078372,-2035.63,0.00029589,6,"2024-06-04T07:11:18.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521250,1717485078382,-1207.06,0.00029589,6,"2024-06-04T07:11:18.382",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521251,1717485078391,-581.07851258,0.00029589,6,"2024-06-04T07:11:18.391",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521252,1717485078400,-2035.63,0.00029589,6,"2024-06-04T07:11:18.400",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521253,1717485078412,-1207.06,0.00029589,6,"2024-06-04T07:11:18.412",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521254,1717485078422,-1140.9,0.00029589,6,"2024-06-04T07:11:18.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521255,1717485078431,-2035.63,0.00029589,6,"2024-06-04T07:11:18.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521256,1717485078441,-500.0,0.00029589,6,"2024-06-04T07:11:18.441",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521257,1717485078450,-1140.9,0.00029589,6,"2024-06-04T07:11:18.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521258,1717485078459,-500.0,0.00029589,6,"2024-06-04T07:11:18.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521259,1717485078468,-500.0,0.00029589,6,"2024-06-04T07:11:18.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521260,1717485078478,-1140.9,0.00029589,6,"2024-06-04T07:11:18.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521261,1717485078487,-1207.06,0.00029589,6,"2024-06-04T07:11:18.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521262,1717485078496,-500.0,0.00029589,6,"2024-06-04T07:11:18.496",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521263,1717485078505,-2035.63,0.00029589,6,"2024-06-04T07:11:18.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521264,1717485078514,-500.0,0.00029589,6,"2024-06-04T07:11:18.514",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521265,1717485078523,-1140.9,0.00029589,6,"2024-06-04T07:11:18.523",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521266,1717485078532,-1207.06,0.00029589,6,"2024-06-04T07:11:18.532",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521267,1717485078541,-500.0,0.00029589,6,"2024-06-04T07:11:18.541",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521268,1717485078551,-2035.63,0.00029589,6,"2024-06-04T07:11:18.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521269,1717485078560,-500.0,0.00029589,6,"2024-06-04T07:11:18.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521270,1717485078569,-500.0,0.00029589,6,"2024-06-04T07:11:18.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521271,1717485078578,-1140.9,0.00029589,6,"2024-06-04T07:11:18.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521272,1717485078587,-1207.06,0.00029589,6,"2024-06-04T07:11:18.587",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521273,1717485078596,-500.0,0.00029589,6,"2024-06-04T07:11:18.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521274,1717485078605,-500.0,0.00029589,6,"2024-06-04T07:11:18.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521275,1717485078615,-500.0,0.00029589,6,"2024-06-04T07:11:18.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521276,1717485078623,-1207.06,0.00029589,6,"2024-06-04T07:11:18.623",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521277,1717485078632,-1140.9,0.00029589,6,"2024-06-04T07:11:18.632",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521278,1717485078641,-500.0,0.00029589,6,"2024-06-04T07:11:18.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521279,1717485078649,-500.0,0.00029589,6,"2024-06-04T07:11:18.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521280,1717485078658,-500.0,0.00029589,6,"2024-06-04T07:11:18.658",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521281,1717485078668,-2035.63,0.00029589,6,"2024-06-04T07:11:18.668",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521282,1717485078677,-500.0,0.00029589,6,"2024-06-04T07:11:18.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521283,1717485078686,-1207.06,0.00029589,6,"2024-06-04T07:11:18.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521284,1717485078695,-554.85543281,0.00029589,6,"2024-06-04T07:11:18.695",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521285,1717485078704,-1140.9,0.00029589,6,"2024-06-04T07:11:18.704",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521286,1717485078713,-500.0,0.00029589,6,"2024-06-04T07:11:18.713",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521287,1717485078722,-509.5402971,0.00029589,6,"2024-06-04T07:11:18.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521288,1717485078732,-2035.63,0.00029589,6,"2024-06-04T07:11:18.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521289,1717485078741,-500.0,0.00029589,6,"2024-06-04T07:11:18.741",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521290,1717485078750,-1207.06,0.00029589,6,"2024-06-04T07:11:18.750",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521291,1717485078759,-1140.9,0.00029589,6,"2024-06-04T07:11:18.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521292,1717485078768,-500.0,0.00029589,6,"2024-06-04T07:11:18.768",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521293,1717485078777,-563.82120175,0.00029589,6,"2024-06-04T07:11:18.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521294,1717485078787,-2035.63,0.00029589,6,"2024-06-04T07:11:18.787",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521295,1717485078796,-500.0,0.00029589,6,"2024-06-04T07:11:18.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521296,1717485078806,-1207.06,0.00029589,6,"2024-06-04T07:11:18.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521297,1717485078815,-500.0,0.00029589,6,"2024-06-04T07:11:18.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521298,1717485078825,-1140.9,0.00029589,6,"2024-06-04T07:11:18.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521299,1717485078834,-2035.63,0.00029589,6,"2024-06-04T07:11:18.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521300,1717485078843,-500.0,0.00029589,6,"2024-06-04T07:11:18.843",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521301,1717485078852,-1207.06,0.00029589,6,"2024-06-04T07:11:18.852",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521302,1717485078862,-1140.9,0.00029589,6,"2024-06-04T07:11:18.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521303,1717485078871,-2035.63,0.00029589,6,"2024-06-04T07:11:18.871",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521304,1717485078880,-500.0,0.00029589,6,"2024-06-04T07:11:18.880",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521305,1717485078890,-1140.9,0.00029589,6,"2024-06-04T07:11:18.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521306,1717485078899,-2035.63,0.00029589,6,"2024-06-04T07:11:18.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521307,1717485078909,-500.0,0.00029589,6,"2024-06-04T07:11:18.909",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521308,1717485078918,-1140.9,0.00029589,6,"2024-06-04T07:11:18.918",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521309,1717485078927,-1207.06,0.00029589,6,"2024-06-04T07:11:18.927",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521310,1717485078936,-2035.75377825,0.00029589,6,"2024-06-04T07:11:18.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521311,1717485078946,-1140.9,0.00029589,6,"2024-06-04T07:11:18.946",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521312,1717485078955,-1207.06,0.00029589,6,"2024-06-04T07:11:18.955",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521313,1717485078964,-1140.9,0.00029589,6,"2024-06-04T07:11:18.964",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521314,1717485078973,-500.0,0.00029589,6,"2024-06-04T07:11:18.973",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521315,1717485078983,-1207.06,0.00029589,6,"2024-06-04T07:11:18.983",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521316,1717485078992,-1140.9,0.00029589,6,"2024-06-04T07:11:18.992",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521317,1717485079001,-1207.06,0.00029589,6,"2024-06-04T07:11:19.001",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521318,1717485079011,-500.0,0.00029589,6,"2024-06-04T07:11:19.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521319,1717485079020,-500.0,0.00029589,6,"2024-06-04T07:11:19.020",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521320,1717485079029,-234.17254446,0.00029589,6,"2024-06-04T07:11:19.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521321,1717485079039,-1140.9,0.00029589,6,"2024-06-04T07:11:19.039",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521322,1717485079048,-1207.22,0.00029589,6,"2024-06-04T07:11:19.048",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521323,1717485079057,-500.0,0.00029589,6,"2024-06-04T07:11:19.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521324,1717485079066,-1140.9,0.00029589,6,"2024-06-04T07:11:19.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521325,1717485079075,-600.6131182,0.00029589,6,"2024-06-04T07:11:19.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521326,1717485079085,-500.0,0.00029589,6,"2024-06-04T07:11:19.085",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521327,1717485079095,-500.0,0.00029589,6,"2024-06-04T07:11:19.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521328,1717485079104,-1140.9,0.00029589,6,"2024-06-04T07:11:19.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521329,1717485079114,-500.0,0.00029589,6,"2024-06-04T07:11:19.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521330,1717485079123,-500.0,0.00029589,6,"2024-06-04T07:11:19.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521331,1717485079132,-1140.9,0.00029589,6,"2024-06-04T07:11:19.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521332,1717485079141,-500.0,0.00029589,6,"2024-06-04T07:11:19.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521333,1717485079151,-500.0,0.00029589,6,"2024-06-04T07:11:19.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521334,1717485079160,-500.0,0.00029589,6,"2024-06-04T07:11:19.160",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521335,1717485079169,-1140.9,0.00029589,6,"2024-06-04T07:11:19.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521336,1717485079178,-500.0,0.00029589,6,"2024-06-04T07:11:19.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521337,1717485079188,-500.0,0.00029589,6,"2024-06-04T07:11:19.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521338,1717485079197,-1140.9,0.00029589,6,"2024-06-04T07:11:19.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521339,1717485079206,-500.0,0.00029589,6,"2024-06-04T07:11:19.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521340,1717485079216,-500.0,0.00029589,6,"2024-06-04T07:11:19.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521341,1717485079225,-500.0,0.00029589,6,"2024-06-04T07:11:19.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521342,1717485079235,-500.0,0.00029589,6,"2024-06-04T07:11:19.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521343,1717485079244,-1140.9,0.00029589,6,"2024-06-04T07:11:19.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521344,1717485079254,-500.0,0.00029589,6,"2024-06-04T07:11:19.254",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521345,1717485079263,-500.0,0.00029589,6,"2024-06-04T07:11:19.263",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521346,1717485079272,-1140.9,0.00029589,6,"2024-06-04T07:11:19.272",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521347,1717485079282,-500.0,0.00029589,6,"2024-06-04T07:11:19.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521348,1717485079291,-500.0,0.00029589,6,"2024-06-04T07:11:19.291",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521349,1717485079300,-527.71,0.00029589,6,"2024-06-04T07:11:19.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521350,1717485079309,-1140.92680209,0.00029589,6,"2024-06-04T07:11:19.309",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521351,1717485079319,-507.62037378,0.00029589,6,"2024-06-04T07:11:19.319",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521352,1717485079332,-500.0,0.00029589,6,"2024-06-04T07:11:19.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521353,1717485079343,-500.0,0.00029589,6,"2024-06-04T07:11:19.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521354,1717485079352,-500.0,0.00029589,6,"2024-06-04T07:11:19.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521355,1717485079362,-669.83,0.00029589,6,"2024-06-04T07:11:19.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521356,1717485079372,-500.0,0.00029589,6,"2024-06-04T07:11:19.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521357,1717485079383,-299.87,0.00029589,6,"2024-06-04T07:11:19.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521358,1717485079392,-527.71,0.00029589,6,"2024-06-04T07:11:19.392",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521359,1717485079401,-500.0,0.00029589,6,"2024-06-04T07:11:19.401",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521360,1717485079413,-669.83,0.00029589,6,"2024-06-04T07:11:19.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521361,1717485079422,-930.47,0.00029589,6,"2024-06-04T07:11:19.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521362,1717485079431,-500.0,0.00029589,6,"2024-06-04T07:11:19.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521363,1717485079440,-527.71,0.00029589,6,"2024-06-04T07:11:19.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521364,1717485079450,-500.0,0.00029589,6,"2024-06-04T07:11:19.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521365,1717485079459,-669.83,0.00029589,6,"2024-06-04T07:11:19.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521366,1717485079469,-930.47,0.00029589,6,"2024-06-04T07:11:19.469",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521367,1717485079478,-500.0,0.00029589,6,"2024-06-04T07:11:19.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521368,1717485079487,-527.71,0.00029589,6,"2024-06-04T07:11:19.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521369,1717485079496,-669.83,0.00029589,6,"2024-06-04T07:11:19.496",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521370,1717485079506,-500.0,0.00029589,6,"2024-06-04T07:11:19.506",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521371,1717485079515,-930.47,0.00029589,6,"2024-06-04T07:11:19.515",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521372,1717485079524,-500.0,0.00029589,6,"2024-06-04T07:11:19.524",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521373,1717485079533,-527.71,0.00029589,6,"2024-06-04T07:11:19.533",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521374,1717485079542,-500.0,0.00029589,6,"2024-06-04T07:11:19.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521375,1717485079552,-930.47,0.00029589,6,"2024-06-04T07:11:19.552",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521376,1717485079561,-500.0,0.00029589,6,"2024-06-04T07:11:19.561",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521377,1717485079570,-669.83,0.00029589,6,"2024-06-04T07:11:19.570",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521378,1717485079580,-527.71,0.00029589,6,"2024-06-04T07:11:19.580",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521379,1717485079590,-321.54794581,0.00029589,6,"2024-06-04T07:11:19.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521380,1717485079599,-266.69743615,0.00029589,6,"2024-06-04T07:11:19.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521381,1717485079608,-669.83,0.00029589,6,"2024-06-04T07:11:19.608",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521382,1717485079618,-527.71,0.00029589,6,"2024-06-04T07:11:19.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521383,1717485079628,-930.47,0.00029589,6,"2024-06-04T07:11:19.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521384,1717485079637,-500.0,0.00029589,6,"2024-06-04T07:11:19.637",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521385,1717485079646,-669.83,0.00029589,6,"2024-06-04T07:11:19.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521386,1717485079655,-527.71,0.00029589,6,"2024-06-04T07:11:19.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521387,1717485079664,-500.0,0.00029589,6,"2024-06-04T07:11:19.664",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521388,1717485079674,-669.83,0.00029589,6,"2024-06-04T07:11:19.674",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521389,1717485079683,-930.47,0.00029589,6,"2024-06-04T07:11:19.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521390,1717485079695,-527.71,0.00029589,6,"2024-06-04T07:11:19.695",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521391,1717485079704,-930.47,0.00029589,6,"2024-06-04T07:11:19.704",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521392,1717485079713,-669.83,0.00029589,6,"2024-06-04T07:11:19.713",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521393,1717485079722,-527.71,0.00029589,6,"2024-06-04T07:11:19.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521394,1717485079732,-930.47,0.00029589,6,"2024-06-04T07:11:19.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521395,1717485079742,-669.83,0.00029589,6,"2024-06-04T07:11:19.742",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521396,1717485079752,-527.71,0.00029589,6,"2024-06-04T07:11:19.752",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521397,1717485079761,-930.47,0.00029589,6,"2024-06-04T07:11:19.761",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521398,1717485079773,-669.83,0.00029589,6,"2024-06-04T07:11:19.773",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521399,1717485079783,-527.71,0.00029589,6,"2024-06-04T07:11:19.783",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521400,1717485079793,-930.47,0.00029589,6,"2024-06-04T07:11:19.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521401,1717485079803,-669.83,0.00029589,6,"2024-06-04T07:11:19.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521402,1717485079814,-527.71,0.00029589,6,"2024-06-04T07:11:19.814",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521403,1717485079823,-930.47,0.00029589,6,"2024-06-04T07:11:19.823",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521404,1717485079834,-500.0,0.00029589,6,"2024-06-04T07:11:19.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521405,1717485079845,-527.71,0.00029589,6,"2024-06-04T07:11:19.845",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521406,1717485079855,-930.47,0.00029589,6,"2024-06-04T07:11:19.855",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521407,1717485079864,-504.92448885,0.00029589,6,"2024-06-04T07:11:19.864",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521408,1717485079874,-669.83,0.00029589,6,"2024-06-04T07:11:19.874",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521409,1717485079883,-527.71,0.00029589,6,"2024-06-04T07:11:19.883",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521410,1717485079892,-930.47,0.00029589,6,"2024-06-04T07:11:19.892",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521411,1717485079901,-669.83,0.00029589,6,"2024-06-04T07:11:19.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521412,1717485079910,-763.48,0.00029589,6,"2024-06-04T07:11:19.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521413,1717485079920,-527.71,0.00029589,6,"2024-06-04T07:11:19.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521414,1717485079930,-930.47,0.00029589,6,"2024-06-04T07:11:19.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521415,1717485079939,-669.83,0.00029589,6,"2024-06-04T07:11:19.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521416,1717485079948,-763.48,0.00029589,6,"2024-06-04T07:11:19.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521417,1717485079958,-930.47,0.00029589,6,"2024-06-04T07:11:19.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521418,1717485079967,-669.83,0.00029589,6,"2024-06-04T07:11:19.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521419,1717485079976,-763.48,0.00029589,6,"2024-06-04T07:11:19.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521420,1717485079985,-527.71,0.00029589,6,"2024-06-04T07:11:19.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521421,1717485079994,-930.47,0.00029589,6,"2024-06-04T07:11:19.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521422,1717485080004,-669.83,0.00029589,6,"2024-06-04T07:11:20.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521423,1717485080013,-500.0,0.00029589,6,"2024-06-04T07:11:20.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521424,1717485080022,-763.48,0.00029589,6,"2024-06-04T07:11:20.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521425,1717485080031,-527.71,0.00029589,6,"2024-06-04T07:11:20.031",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521426,1717485080040,-930.47,0.00029589,6,"2024-06-04T07:11:20.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521427,1717485080050,-669.83,0.00029589,6,"2024-06-04T07:11:20.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521428,1717485080060,-500.0,0.00029589,6,"2024-06-04T07:11:20.060",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521429,1717485080069,-763.48,0.00029589,6,"2024-06-04T07:11:20.069",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521430,1717485080078,-930.47,0.00029589,6,"2024-06-04T07:11:20.078",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521431,1717485080088,-527.71,0.00029589,6,"2024-06-04T07:11:20.088",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521432,1717485080101,-669.83,0.00029589,6,"2024-06-04T07:11:20.101",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521433,1717485080110,-500.0,0.00029589,6,"2024-06-04T07:11:20.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521434,1717485080119,-763.48,0.00029589,6,"2024-06-04T07:11:20.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521435,1717485080128,-930.47,0.00029589,6,"2024-06-04T07:11:20.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521436,1717485080138,-527.71,0.00029589,6,"2024-06-04T07:11:20.138",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521437,1717485080147,-669.83,0.00029589,6,"2024-06-04T07:11:20.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521438,1717485080156,-507.56807145,0.00029589,6,"2024-06-04T07:11:20.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521439,1717485080167,-763.48,0.00029589,6,"2024-06-04T07:11:20.167",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521440,1717485080176,-930.47,0.00029589,6,"2024-06-04T07:11:20.176",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521441,1717485080186,-527.71,0.00029589,6,"2024-06-04T07:11:20.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521442,1717485080196,-669.83,0.00029589,6,"2024-06-04T07:11:20.196",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521443,1717485080206,-763.48,0.00029589,6,"2024-06-04T07:11:20.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521444,1717485080215,-930.47,0.00029589,6,"2024-06-04T07:11:20.215",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521445,1717485080331,-669.83,0.00029589,6,"2024-06-04T07:11:20.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521446,1717485080342,-500.0,0.00029589,6,"2024-06-04T07:11:20.342",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521447,1717485080351,-527.71,0.00029589,6,"2024-06-04T07:11:20.351",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521448,1717485080360,-763.48,0.00029589,6,"2024-06-04T07:11:20.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521449,1717485080370,-669.83,0.00029589,6,"2024-06-04T07:11:20.370",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521450,1717485080379,-688.51633169,0.00029589,6,"2024-06-04T07:11:20.379",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521451,1717485080673,-241.95366831,0.00029589,6,"2024-06-04T07:11:20.673",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521452,1717485080683,-326.95264196,0.00029589,6,"2024-06-04T07:11:20.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521453,1717485080696,-173.04735804,0.00029589,6,"2024-06-04T07:11:20.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521454,1717485080707,-527.71,0.00029589,6,"2024-06-04T07:11:20.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521455,1717485080716,-763.48,0.00029589,6,"2024-06-04T07:11:20.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521456,1717485080726,-506.1986867,0.00029589,6,"2024-06-04T07:11:20.726",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521457,1717485080736,-877.20493643,0.00029589,6,"2024-06-04T07:11:20.736",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521458,1717485080753,-785.60612451,0.00029587,2,"2024-06-04T07:11:20.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521459,1717485080764,-53.26506357,0.00029589,6,"2024-06-04T07:11:20.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521460,1717485080774,-527.85,0.00029589,6,"2024-06-04T07:11:20.774",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521461,1717485080784,-763.48,0.00029589,6,"2024-06-04T07:11:20.784",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521462,1717485080793,-669.83310955,0.00029589,6,"2024-06-04T07:11:20.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521463,1717485080803,-203.45901295,0.00029589,6,"2024-06-04T07:11:20.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521464,1717485080817,-674.44,0.00029589,6,"2024-06-04T07:11:20.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521465,1717485080828,-52.74852442,0.00029589,6,"2024-06-04T07:11:20.828",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521466,1717485080838,-763.48,0.00029589,6,"2024-06-04T07:11:20.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521467,1717485080849,-763.48,0.00029589,6,"2024-06-04T07:11:20.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521468,1717485080859,-513.32016402,0.00029589,6,"2024-06-04T07:11:20.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521469,1717485080867,-763.48,0.00029589,6,"2024-06-04T07:11:20.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521470,1717485080877,-763.48,0.00029589,6,"2024-06-04T07:11:20.877",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521471,1717485080886,-500.0,0.00029589,6,"2024-06-04T07:11:20.886",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521472,1717485080895,-763.48,0.00029589,6,"2024-06-04T07:11:20.895",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521473,1717485080904,-500.0,0.00029589,6,"2024-06-04T07:11:20.904",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521474,1717485080914,-500.0,0.00029589,6,"2024-06-04T07:11:20.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521475,1717485080923,-763.48,0.00029589,6,"2024-06-04T07:11:20.923",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521476,1717485080932,-500.0,0.00029589,6,"2024-06-04T07:11:20.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521477,1717485080941,-500.0,0.00029589,6,"2024-06-04T07:11:20.941",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521478,1717485080951,-763.48,0.00029589,6,"2024-06-04T07:11:20.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521479,1717485080960,-500.0,0.00029589,6,"2024-06-04T07:11:20.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521480,1717485080970,-500.0,0.00029589,6,"2024-06-04T07:11:20.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521481,1717485080981,-186.00726919,0.00029589,6,"2024-06-04T07:11:20.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521482,1717485081002,-1840.40550468,0.00013999,2,"2024-06-04T07:11:21.002",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521483,1717485081011,-577.47273081,0.00029589,6,"2024-06-04T07:11:21.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521484,1717485081021,-500.0,0.00029589,6,"2024-06-04T07:11:21.021",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521485,1717485081030,-500.0,0.00029589,6,"2024-06-04T07:11:21.030",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521486,1717485081040,-763.48,0.00029589,6,"2024-06-04T07:11:21.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521487,1717485081050,-500.0,0.00029589,6,"2024-06-04T07:11:21.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521488,1717485081059,-222.33,0.00029589,6,"2024-06-04T07:11:21.059",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521489,1717485081070,-763.48,0.00029589,6,"2024-06-04T07:11:21.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521490,1717485081080,-500.0,0.00029589,6,"2024-06-04T07:11:21.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521491,1717485081089,-61.32642637,0.00029589,6,"2024-06-04T07:11:21.089",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521492,1717485081104,-702.15357363,0.00029589,6,"2024-06-04T07:11:21.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521493,1717485081114,-500.0,0.00029589,6,"2024-06-04T07:11:21.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521494,1717485081125,-503.63493045,0.00029589,6,"2024-06-04T07:11:21.125",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521495,1717485081134,-500.0,0.00029589,6,"2024-06-04T07:11:21.134",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521496,1717485081144,-763.48,0.00029589,6,"2024-06-04T07:11:21.144",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521497,1717485081154,-500.0,0.00029589,6,"2024-06-04T07:11:21.154",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521498,1717485081164,-528.83527093,0.00029589,6,"2024-06-04T07:11:21.164",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521499,1717485081174,-646.11,0.00029589,6,"2024-06-04T07:11:21.174",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521500,1717485081184,-763.6769786,0.00029589,6,"2024-06-04T07:11:21.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521501,1717485081194,-607.31777127,0.00029589,6,"2024-06-04T07:11:21.194",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521502,1717485081206,-966.03222873,0.00029589,6,"2024-06-04T07:11:21.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521503,1717485081216,-500.0,0.00029589,6,"2024-06-04T07:11:21.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521504,1717485081225,-502.34123211,0.00029589,6,"2024-06-04T07:11:21.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521505,1717485081235,-110.88377183,0.00029589,6,"2024-06-04T07:11:21.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521506,1717485081247,-880.82622817,0.00029589,6,"2024-06-04T07:11:21.247",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521507,1717485081256,-646.11,0.00029589,6,"2024-06-04T07:11:21.256",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521508,1717485081266,-1573.35,0.00029589,6,"2024-06-04T07:11:21.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521509,1717485081275,-500.0,0.00029589,6,"2024-06-04T07:11:21.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521510,1717485081285,-646.11,0.00029589,6,"2024-06-04T07:11:21.285",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521511,1717485081294,-991.71,0.00029589,6,"2024-06-04T07:11:21.294",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521512,1717485081304,-1573.35,0.00029589,6,"2024-06-04T07:11:21.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521513,1717485081314,-991.71,0.00029589,6,"2024-06-04T07:11:21.314",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521514,1717485081324,-2636.43,0.00029589,6,"2024-06-04T07:11:21.324",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521515,1717485081337,-646.11,0.00029589,6,"2024-06-04T07:11:21.337",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521516,1717485081348,-1573.35,0.00029589,6,"2024-06-04T07:11:21.348",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521517,1717485081357,-991.71,0.00029589,6,"2024-06-04T07:11:21.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521518,1717485081366,-646.11,0.00029589,6,"2024-06-04T07:11:21.366",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521519,1717485081377,-2636.43,0.00029589,6,"2024-06-04T07:11:21.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521520,1717485081387,-1573.35,0.00029589,6,"2024-06-04T07:11:21.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521521,1717485081396,-991.71,0.00029589,6,"2024-06-04T07:11:21.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521522,1717485081407,-646.11,0.00029589,6,"2024-06-04T07:11:21.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521523,1717485081418,-2636.43,0.00029589,6,"2024-06-04T07:11:21.418",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521524,1717485081427,-991.71,0.00029589,6,"2024-06-04T07:11:21.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521525,1717485081437,-2636.43,0.00029589,6,"2024-06-04T07:11:21.437",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521526,1717485081446,-1573.35,0.00029589,6,"2024-06-04T07:11:21.446",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521527,1717485081456,-2636.43,0.00029589,6,"2024-06-04T07:11:21.456",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521528,1717485081465,-991.71,0.00029589,6,"2024-06-04T07:11:21.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521529,1717485081474,-646.11,0.00029589,6,"2024-06-04T07:11:21.474",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521530,1717485081483,-1573.35,0.00029589,6,"2024-06-04T07:11:21.483",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521531,1717485081493,-2636.43,0.00029589,6,"2024-06-04T07:11:21.493",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521532,1717485081502,-991.71,0.00029589,6,"2024-06-04T07:11:21.502",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521533,1717485081511,-500.0,0.00029589,6,"2024-06-04T07:11:21.511",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521534,1717485081520,-646.11,0.00029589,6,"2024-06-04T07:11:21.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521535,1717485081529,-1573.35,0.00029589,6,"2024-06-04T07:11:21.529",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521536,1717485081539,-500.0,0.00029589,6,"2024-06-04T07:11:21.539",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521537,1717485081548,-2636.43,0.00029589,6,"2024-06-04T07:11:21.548",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521538,1717485081558,-991.71,0.00029589,6,"2024-06-04T07:11:21.558",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521539,1717485081568,-646.11,0.00029589,6,"2024-06-04T07:11:21.568",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521540,1717485081578,-511.85538677,0.00029589,6,"2024-06-04T07:11:21.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521541,1717485081588,-1573.35,0.00029589,6,"2024-06-04T07:11:21.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521542,1717485081600,-2636.43,0.00029589,6,"2024-06-04T07:11:21.600",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521543,1717485081610,-991.71,0.00029589,6,"2024-06-04T07:11:21.610",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521544,1717485081618,-646.11,0.00029589,6,"2024-06-04T07:11:21.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521545,1717485081627,-1573.35,0.00029589,6,"2024-06-04T07:11:21.627",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521546,1717485081636,-500.0,0.00029589,6,"2024-06-04T07:11:21.636",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521547,1717485081646,-2636.43,0.00029589,6,"2024-06-04T07:11:21.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521548,1717485081656,-991.71,0.00029589,6,"2024-06-04T07:11:21.656",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521549,1717485081666,-500.0,0.00029589,6,"2024-06-04T07:11:21.666",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521550,1717485081676,-646.11,0.00029589,6,"2024-06-04T07:11:21.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521551,1717485081686,-1573.35,0.00029589,6,"2024-06-04T07:11:21.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521552,1717485081696,-500.0,0.00029589,6,"2024-06-04T07:11:21.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521553,1717485081706,-991.71,0.00029589,6,"2024-06-04T07:11:21.706",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521554,1717485081716,-646.11,0.00029589,6,"2024-06-04T07:11:21.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521555,1717485081726,-500.0,0.00029589,6,"2024-06-04T07:11:21.726",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521556,1717485081735,-1573.35,0.00029589,6,"2024-06-04T07:11:21.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521557,1717485081745,-500.0,0.00029589,6,"2024-06-04T07:11:21.745",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521558,1717485081755,-991.71,0.00029589,6,"2024-06-04T07:11:21.755",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521559,1717485081765,-646.11,0.00029589,6,"2024-06-04T07:11:21.765",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521560,1717485081774,-500.0,0.00029589,6,"2024-06-04T07:11:21.774",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521561,1717485081784,-2636.43,0.00029589,6,"2024-06-04T07:11:21.784",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521562,1717485081793,-500.0,0.00029589,6,"2024-06-04T07:11:21.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521563,1717485081803,-646.11,0.00029589,6,"2024-06-04T07:11:21.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521564,1717485081812,-991.71,0.00029589,6,"2024-06-04T07:11:21.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521565,1717485081822,-500.0,0.00029589,6,"2024-06-04T07:11:21.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521566,1717485081832,-2636.43,0.00029589,6,"2024-06-04T07:11:21.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521567,1717485081842,-500.0,0.00029589,6,"2024-06-04T07:11:21.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521568,1717485081852,-1573.35,0.00029589,6,"2024-06-04T07:11:21.852",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521569,1717485081862,-991.71,0.00029589,6,"2024-06-04T07:11:21.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521570,1717485081871,-445.55367252,0.00029589,6,"2024-06-04T07:11:21.871",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521571,1717485081880,-2636.43,0.00029589,6,"2024-06-04T07:11:21.880",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521572,1717485081890,-500.0,0.00029589,6,"2024-06-04T07:11:21.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521573,1717485081899,-1573.35,0.00029589,6,"2024-06-04T07:11:21.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521574,1717485081908,-991.71,0.00029589,6,"2024-06-04T07:11:21.908",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521575,1717485081917,-646.11,0.00029589,6,"2024-06-04T07:11:21.917",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521576,1717485081926,-500.0,0.00029589,6,"2024-06-04T07:11:21.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521577,1717485081936,-2636.43,0.00029589,6,"2024-06-04T07:11:21.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521578,1717485081945,-1573.35,0.00029589,6,"2024-06-04T07:11:21.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521579,1717485081954,-991.71,0.00029589,6,"2024-06-04T07:11:21.954",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521580,1717485081963,-646.11,0.00029589,6,"2024-06-04T07:11:21.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521581,1717485081972,-2636.43,0.00029589,6,"2024-06-04T07:11:21.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521582,1717485081982,-1573.35,0.00029589,6,"2024-06-04T07:11:21.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521583,1717485081991,-500.0,0.00029589,6,"2024-06-04T07:11:21.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521584,1717485082000,-991.71,0.00029589,6,"2024-06-04T07:11:22.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521585,1717485082009,-646.11,0.00029589,6,"2024-06-04T07:11:22.009",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521586,1717485082018,-2636.43,0.00029589,6,"2024-06-04T07:11:22.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521587,1717485082027,-236.69,0.00029589,6,"2024-06-04T07:11:22.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521588,1717485082036,-1573.35,0.00029589,6,"2024-06-04T07:11:22.036",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521589,1717485082046,-991.71,0.00029589,6,"2024-06-04T07:11:22.046",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521590,1717485082055,-646.11,0.00029589,6,"2024-06-04T07:11:22.055",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521591,1717485082065,-2636.43,0.00029589,6,"2024-06-04T07:11:22.065",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521592,1717485082074,-1573.35,0.00029589,6,"2024-06-04T07:11:22.074",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521593,1717485082084,-991.71,0.00029589,6,"2024-06-04T07:11:22.084",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521594,1717485082095,-646.11,0.00029589,6,"2024-06-04T07:11:22.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521595,1717485082104,-2636.43,0.00029589,6,"2024-06-04T07:11:22.104",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521596,1717485082220,-991.71,0.00029589,6,"2024-06-04T07:11:22.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521597,1717485082231,-1573.35,0.00029589,6,"2024-06-04T07:11:22.231",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521598,1717485082240,-646.11,0.00029589,6,"2024-06-04T07:11:22.240",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521599,1717485082250,-2636.43,0.00029589,6,"2024-06-04T07:11:22.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521600,1717485082260,-991.71,0.00029589,6,"2024-06-04T07:11:22.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521601,1717485082271,-1573.35,0.00029589,6,"2024-06-04T07:11:22.271",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521602,1717485082280,-646.11,0.00029589,6,"2024-06-04T07:11:22.280",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521603,1717485082290,-786.69543251,0.00029589,6,"2024-06-04T07:11:22.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521604,1717485082340,-1849.73456749,0.00029589,6,"2024-06-04T07:11:22.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521605,1717485082351,-872.92044799,0.00029589,6,"2024-06-04T07:11:22.351",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521606,1717485082364,-700.42955201,0.00029589,6,"2024-06-04T07:11:22.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521607,1717485082374,-991.71,0.00029589,6,"2024-06-04T07:11:22.374",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521608,1717485082385,-646.11,0.00029589,6,"2024-06-04T07:11:22.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521609,1717485082394,-500.0,0.00029589,6,"2024-06-04T07:11:22.394",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521610,1717485082406,-2636.43,0.00029589,6,"2024-06-04T07:11:22.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521611,1717485082417,-991.79609699,0.00029589,6,"2024-06-04T07:11:22.417",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521612,1717485082427,-1573.35,0.00029589,6,"2024-06-04T07:11:22.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521613,1717485082436,-646.11,0.00029589,6,"2024-06-04T07:11:22.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521614,1717485082446,-500.0,0.00029589,6,"2024-06-04T07:11:22.446",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521615,1717485082456,-2636.43,0.00029589,6,"2024-06-04T07:11:22.456",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521616,1717485082465,-502.97243445,0.00029589,6,"2024-06-04T07:11:22.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521617,1717485082474,-500.0,0.00029589,6,"2024-06-04T07:11:22.474",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521618,1717485082483,-700.26191655,0.00029589,6,"2024-06-04T07:11:22.483",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521619,1717485082659,-1546.74413198,0.000139,2,"2024-06-04T07:11:22.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521620,1717485082669,-461.51,0.00027397,10,"2024-06-04T07:11:22.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521621,1717485082679,-535.46362777,0.00029587,2,"2024-06-04T07:11:22.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521622,1717485082688,-155.28453924,0.00029587,2,"2024-06-04T07:11:22.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521623,1717485082699,-2228.75347187,0.00029587,7,"2024-06-04T07:11:22.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521624,1717485082708,-281.19540885,0.00029587,2,"2024-06-04T07:11:22.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521625,1717485082718,-545.23185015,0.00029587,2,"2024-06-04T07:11:22.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521626,1717485082727,-1276.69582594,0.00029587,2,"2024-06-04T07:11:22.727",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521627,1717485082737,-659.70491597,0.00029587,2,"2024-06-04T07:11:22.737",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521628,1717485082746,-873.08808345,0.00029589,6,"2024-06-04T07:11:22.746",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521629,1717485082756,-646.24,0.00029589,6,"2024-06-04T07:11:22.756",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521630,1717485082765,-500.0,0.00029589,6,"2024-06-04T07:11:22.765",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521631,1717485082775,-2636.43,0.00029589,6,"2024-06-04T07:11:22.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521632,1717485082784,-294.57,0.00029589,6,"2024-06-04T07:11:22.784",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521633,1717485082793,-1573.52,0.00029589,6,"2024-06-04T07:11:22.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521634,1717485082803,-2636.43,0.00029589,6,"2024-06-04T07:11:22.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521635,1717485082812,-2636.53550868,0.00029589,6,"2024-06-04T07:11:22.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521636,1717485082821,-500.0,0.00029589,6,"2024-06-04T07:11:22.821",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521637,1717485082830,-602.67567482,0.00029589,6,"2024-06-04T07:11:22.830",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521638,1717485082840,-507.18049933,0.00029589,6,"2024-06-04T07:11:22.840",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521639,1717485082850,-500.0,0.00029589,6,"2024-06-04T07:11:22.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521640,1717485082859,-647.36,0.00029589,6,"2024-06-04T07:11:22.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521641,1717485082868,-500.0,0.00029589,6,"2024-06-04T07:11:22.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521642,1717485082877,-647.36,0.00029589,6,"2024-06-04T07:11:22.877",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521643,1717485082887,-500.0,0.00029589,6,"2024-06-04T07:11:22.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521644,1717485082896,-647.36,0.00029589,6,"2024-06-04T07:11:22.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521645,1717485082905,-647.36,0.00029589,6,"2024-06-04T07:11:22.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521646,1717485082914,-500.0,0.00029589,6,"2024-06-04T07:11:22.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521647,1717485082924,-647.36,0.00029589,6,"2024-06-04T07:11:22.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521648,1717485082933,-590.68130559,0.00029589,6,"2024-06-04T07:11:22.933",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521649,1717485082942,-647.36,0.00029589,6,"2024-06-04T07:11:22.942",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521650,1717485082951,-500.0,0.00029589,6,"2024-06-04T07:11:22.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521651,1717485082960,-647.36,0.00029589,6,"2024-06-04T07:11:22.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521652,1717485082970,-500.0,0.00029589,6,"2024-06-04T07:11:22.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521653,1717485082979,-500.0,0.00029589,6,"2024-06-04T07:11:22.979",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521654,1717485082988,-647.36,0.00029589,6,"2024-06-04T07:11:22.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521655,1717485082997,-500.0,0.00029589,6,"2024-06-04T07:11:22.997",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521656,1717485083007,-500.0,0.00029589,6,"2024-06-04T07:11:23.007",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521657,1717485083017,-647.36,0.00029589,6,"2024-06-04T07:11:23.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521658,1717485083026,-500.0,0.00029589,6,"2024-06-04T07:11:23.026",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521659,1717485083035,-500.0,0.00029589,6,"2024-06-04T07:11:23.035",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521660,1717485083044,-647.36,0.00029589,6,"2024-06-04T07:11:23.044",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521661,1717485083054,-500.0,0.00029589,6,"2024-06-04T07:11:23.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521662,1717485083063,-500.0,0.00029589,6,"2024-06-04T07:11:23.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521663,1717485083073,-500.0,0.00029589,6,"2024-06-04T07:11:23.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521664,1717485083082,-647.36,0.00029589,6,"2024-06-04T07:11:23.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521665,1717485083092,-500.0,0.00029589,6,"2024-06-04T07:11:23.092",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521666,1717485083103,-2912.91,0.00029589,6,"2024-06-04T07:11:23.103",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521667,1717485083112,-500.0,0.00029589,6,"2024-06-04T07:11:23.112",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521668,1717485083122,-500.0,0.00029589,6,"2024-06-04T07:11:23.122",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521669,1717485083132,-2912.91,0.00029589,6,"2024-06-04T07:11:23.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521670,1717485083141,-500.0,0.00029589,6,"2024-06-04T07:11:23.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521671,1717485083150,-647.36,0.00029589,6,"2024-06-04T07:11:23.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521672,1717485083160,-2912.91,0.00029589,6,"2024-06-04T07:11:23.160",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521673,1717485083170,-500.0,0.00029589,6,"2024-06-04T07:11:23.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521674,1717485083180,-506.66875253,0.00029589,6,"2024-06-04T07:11:23.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521675,1717485083189,-500.0,0.00029589,6,"2024-06-04T07:11:23.189",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521676,1717485083199,-647.36,0.00029589,6,"2024-06-04T07:11:23.199",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521677,1717485083208,-500.0,0.00029589,6,"2024-06-04T07:11:23.208",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521678,1717485083218,-539.95120967,0.00029589,6,"2024-06-04T07:11:23.218",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521679,1717485083227,-500.0,0.00029589,6,"2024-06-04T07:11:23.227",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521680,1717485083236,-647.36,0.00029589,6,"2024-06-04T07:11:23.236",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521681,1717485083245,-500.0,0.00029589,6,"2024-06-04T07:11:23.245",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521682,1717485083254,-500.0,0.00029589,6,"2024-06-04T07:11:23.254",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521683,1717485083264,-2912.91,0.00029589,6,"2024-06-04T07:11:23.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521684,1717485083273,-647.36,0.00029589,6,"2024-06-04T07:11:23.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521685,1717485083282,-500.0,0.00029589,6,"2024-06-04T07:11:23.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521686,1717485083291,-500.0,0.00029589,6,"2024-06-04T07:11:23.291",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521687,1717485083301,-2912.91,0.00029589,6,"2024-06-04T07:11:23.301",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521688,1717485083310,-647.36,0.00029589,6,"2024-06-04T07:11:23.310",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521689,1717485083319,-500.0,0.00029589,6,"2024-06-04T07:11:23.319",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521690,1717485083333,-500.0,0.00029589,6,"2024-06-04T07:11:23.333",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521691,1717485083343,-647.36,0.00029589,6,"2024-06-04T07:11:23.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521692,1717485083353,-500.0,0.00029589,6,"2024-06-04T07:11:23.353",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521693,1717485083362,-2912.91,0.00029589,6,"2024-06-04T07:11:23.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521694,1717485083373,-509.94689521,0.00029589,6,"2024-06-04T07:11:23.373",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521695,1717485083383,-500.0,0.00029589,6,"2024-06-04T07:11:23.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521696,1717485083393,-500.0,0.00029589,6,"2024-06-04T07:11:23.393",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521697,1717485083402,-647.36,0.00029589,6,"2024-06-04T07:11:23.402",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521698,1717485083415,-2912.91,0.00029589,6,"2024-06-04T07:11:23.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521699,1717485083424,-500.0,0.00029589,6,"2024-06-04T07:11:23.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521700,1717485083433,-500.0,0.00029589,6,"2024-06-04T07:11:23.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521701,1717485083443,-647.36,0.00029589,6,"2024-06-04T07:11:23.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521702,1717485083452,-2912.91,0.00029589,6,"2024-06-04T07:11:23.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521703,1717485083462,-500.0,0.00029589,6,"2024-06-04T07:11:23.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521704,1717485083471,-647.36,0.00029589,6,"2024-06-04T07:11:23.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521705,1717485083480,-574.52890008,0.00029589,6,"2024-06-04T07:11:23.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521706,1717485083490,-2912.91,0.00029589,6,"2024-06-04T07:11:23.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521707,1717485083501,-1085.46,0.00029589,6,"2024-06-04T07:11:23.501",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521708,1717485083511,-500.0,0.00029589,6,"2024-06-04T07:11:23.511",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521709,1717485083520,-647.36,0.00029589,6,"2024-06-04T07:11:23.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521710,1717485083530,-500.0,0.00029589,6,"2024-06-04T07:11:23.530",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521711,1717485083539,-2912.91,0.00029589,6,"2024-06-04T07:11:23.539",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521712,1717485083549,-507.16030368,0.00029589,6,"2024-06-04T07:11:23.549",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521713,1717485083559,-1085.46,0.00029589,6,"2024-06-04T07:11:23.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521714,1717485083568,-647.36,0.00029589,6,"2024-06-04T07:11:23.568",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521715,1717485083578,-500.0,0.00029589,6,"2024-06-04T07:11:23.578",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521716,1717485083588,-199.75525528,0.00029589,6,"2024-06-04T07:11:23.588",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521717,1717485083598,-2912.91,0.00029589,6,"2024-06-04T07:11:23.598",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521718,1717485083608,-503.17261565,0.00029589,6,"2024-06-04T07:11:23.608",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521719,1717485083618,-1059.70317104,0.00029589,6,"2024-06-04T07:11:23.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521720,1717485083634,-25.75682896,0.00029589,6,"2024-06-04T07:11:23.634",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521721,1717485083643,-248.02066241,0.00029589,6,"2024-06-04T07:11:23.643",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521722,1717485083655,-399.33933759,0.00029589,6,"2024-06-04T07:11:23.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521723,1717485083665,-407.10546041,0.00029589,6,"2024-06-04T07:11:23.665",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521724,1717485083676,-92.89453959,0.00029589,6,"2024-06-04T07:11:23.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521725,1717485083686,-400.81146041,0.00029589,6,"2024-06-04T07:11:23.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521726,1717485083697,-1534.93458374,0.00029589,6,"2024-06-04T07:11:23.697",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521727,1717485083709,-977.16395585,0.00029589,6,"2024-06-04T07:11:23.709",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521728,1717485083718,-29.33604415,0.00029589,6,"2024-06-04T07:11:23.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521729,1717485083730,-1056.12395585,0.00029589,6,"2024-06-04T07:11:23.730",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521730,1717485083739,-647.59,0.00029589,6,"2024-06-04T07:11:23.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521731,1717485083749,-500.0,0.00029589,6,"2024-06-04T07:11:23.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521732,1717485083758,-37.60180117,0.00029589,6,"2024-06-04T07:11:23.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521758,1717485431075,157.060416,0.00031,34,"2024-06-04T07:17:11.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521759,1717485432522,157.060416,0.00031,34,"2024-06-04T07:17:12.522",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521760,1717485433232,157.060416,0.00031,34,"2024-06-04T07:17:13.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521761,1717485433856,157.060416,0.00031,34,"2024-06-04T07:17:13.856",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521762,1717485434411,157.060416,0.00031,34,"2024-06-04T07:17:14.411",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521763,1717485434962,157.060416,0.00031,34,"2024-06-04T07:17:14.962",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521764,1717485435538,157.060416,0.00031,34,"2024-06-04T07:17:15.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521765,1717485436115,157.060416,0.00031,34,"2024-06-04T07:17:16.115",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521766,1717485438996,157.060416,0.00031,36,"2024-06-04T07:17:18.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521767,1717485439669,157.060416,0.00031,36,"2024-06-04T07:17:19.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521768,1717485440039,157.060416,0.00031,36,"2024-06-04T07:17:20.039",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521769,1717485440562,157.060416,0.00031,36,"2024-06-04T07:17:20.562",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521770,1717485441082,157.060416,0.00031,36,"2024-06-04T07:17:21.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521771,1717485441615,157.060416,0.00031,36,"2024-06-04T07:17:21.615",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521773,1717485460383,157.060416,0.00031,38,"2024-06-04T07:17:40.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521774,1717485461108,157.060416,0.00031,38,"2024-06-04T07:17:41.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521775,1717485461704,157.060416,0.00031,38,"2024-06-04T07:17:41.704",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521776,1717485462257,157.060416,0.00031,38,"2024-06-04T07:17:42.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521777,1717485463018,157.060416,0.00031,38,"2024-06-04T07:17:43.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521778,1717485463538,157.060416,0.00031,38,"2024-06-04T07:17:43.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521779,1717485464050,157.060416,0.00031,38,"2024-06-04T07:17:44.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521780,1717485468287,157.060416,0.00031,42,"2024-06-04T07:17:48.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521781,1717485469132,157.060416,0.00031,42,"2024-06-04T07:17:49.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521782,1717485469622,157.060416,0.00031,42,"2024-06-04T07:17:49.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521783,1717485470253,157.060416,0.00031,42,"2024-06-04T07:17:50.253",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521784,1717485470935,157.060416,0.00031,42,"2024-06-04T07:17:50.935",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521785,1717485471560,157.060416,0.00031,42,"2024-06-04T07:17:51.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521786,1717485472178,157.060416,0.00031,42,"2024-06-04T07:17:52.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521787,1717485510280,157.060416,0.00031,44,"2024-06-04T07:18:30.280",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521788,1717485510996,157.060416,0.00031,44,"2024-06-04T07:18:30.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521789,1717485511810,157.060416,0.00031,44,"2024-06-04T07:18:31.810",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521790,1717485512277,157.060416,0.00031,44,"2024-06-04T07:18:32.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521791,1717485513054,157.060416,0.00031,44,"2024-06-04T07:18:33.054",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521792,1717485513507,157.060416,0.00031,44,"2024-06-04T07:18:33.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521793,1717485514174,157.060416,0.00031,44,"2024-06-04T07:18:34.174",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521794,1717485519971,157.060416,0.00031,48,"2024-06-04T07:18:39.971",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521795,1717485520706,157.060416,0.00031,48,"2024-06-04T07:18:40.706",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521796,1717485521372,157.060416,0.00031,48,"2024-06-04T07:18:41.372",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521797,1717485522021,157.060416,0.00031,48,"2024-06-04T07:18:42.021",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521798,1717485522970,157.060416,0.00031,48,"2024-06-04T07:18:42.970",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521799,1717485523503,157.060416,0.00031,48,"2024-06-04T07:18:43.503",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521800,1717485533958,157.060416,0.00031,50,"2024-06-04T07:18:53.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521801,1717485534671,157.060416,0.00031,50,"2024-06-04T07:18:54.671",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521802,1717485535332,157.060416,0.00031,50,"2024-06-04T07:18:55.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521803,1717485536027,157.060416,0.00031,50,"2024-06-04T07:18:56.027",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521804,1717485536732,157.060416,0.00031,50,"2024-06-04T07:18:56.732",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521805,1717485537419,157.060416,0.00031,50,"2024-06-04T07:18:57.419",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521806,1717485541101,157.060416,0.00031,54,"2024-06-04T07:19:01.101",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521807,1717485541822,157.060416,0.00031,54,"2024-06-04T07:19:01.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521808,1717485542531,157.060416,0.00031,54,"2024-06-04T07:19:02.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521809,1717485543263,157.060416,0.00031,54,"2024-06-04T07:19:03.263",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521810,1717485543911,157.060416,0.00031,54,"2024-06-04T07:19:03.911",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521811,1717485544595,157.060416,0.00031,54,"2024-06-04T07:19:04.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521812,1717485547146,157.655,0.00031,30,"2024-06-04T07:19:07.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521813,1717485550199,157.060416,0.00031,54,"2024-06-04T07:19:10.199",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521814,1717485551289,157.060416,0.00031,54,"2024-06-04T07:19:11.289",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521815,1717485554207,157.060416,0.00031,56,"2024-06-04T07:19:14.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521816,1717485554950,157.060416,0.00031,56,"2024-06-04T07:19:14.950",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521817,1717485555613,157.060416,0.00031,56,"2024-06-04T07:19:15.613",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521818,1717485556285,157.060416,0.00031,56,"2024-06-04T07:19:16.285",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521819,1717485556995,157.060416,0.00031,56,"2024-06-04T07:19:16.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521820,1717485557711,157.060416,0.00031,56,"2024-06-04T07:19:17.711",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521821,1717485563191,157.060416,0.00031,58,"2024-06-04T07:19:23.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521822,1717485564052,157.060416,0.00031,58,"2024-06-04T07:19:24.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521823,1717485564809,157.060416,0.00031,58,"2024-06-04T07:19:24.809",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521824,1717485565636,157.060416,0.00031,58,"2024-06-04T07:19:25.636",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521852,1717485979291,-1000.0,0.0001295,2,"2024-06-04T07:26:19.291",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521853,1717485979313,-263.582379,0.00012951,2,"2024-06-04T07:26:19.313",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521854,1717485979336,-162.470349,0.00012952,2,"2024-06-04T07:26:19.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521855,1717485979358,-6073.947272,0.00012952,2,"2024-06-04T07:26:19.358",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521856,1717486006155,-2000.0,0.00012949,2,"2024-06-04T07:26:46.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521857,1717486016542,1199.82882012,0.000305,30,"2024-06-04T07:26:56.542",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521902,1717486231749,-236.5437,0.00012582,2,"2024-06-04T07:30:31.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521903,1717486231758,-156.53474472,0.00012675,2,"2024-06-04T07:30:31.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521904,1717486231767,-155.0,0.00012675,2,"2024-06-04T07:30:31.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521905,1717486231777,-429.38531877,0.00012675,2,"2024-06-04T07:30:31.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521906,1717486231785,-150.0,0.00012676,2,"2024-06-04T07:30:31.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521907,1717486231794,-205.45032417,0.00012676,2,"2024-06-04T07:30:31.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521908,1717486231803,-1899.83531472,0.00012676,2,"2024-06-04T07:30:31.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521909,1717486231813,-688.05729315,0.00012677,2,"2024-06-04T07:30:31.813",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521910,1717486231822,-1000.0,0.00012677,2,"2024-06-04T07:30:31.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521911,1717486231830,-785.60612451,0.00012677,2,"2024-06-04T07:30:31.830",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521912,1717486231839,-4610.3336856,0.00012677,2,"2024-06-04T07:30:31.839",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521913,1717486231849,-162.470349,0.00012678,2,"2024-06-04T07:30:31.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521914,1717486231858,-524.82676745,0.00012678,2,"2024-06-04T07:30:31.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521915,1717486231867,-7533.42313967,0.00012678,2,"2024-06-04T07:30:31.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521916,1717486231875,-3016.07364784,0.00012679,2,"2024-06-04T07:30:31.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521917,1717486231884,-941.12648604,0.0001268,2,"2024-06-04T07:30:31.884",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521918,1717486231893,-2228.75347187,0.00012683,2,"2024-06-04T07:30:31.893",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521919,1717486231902,-546.7610585,0.00012684,2,"2024-06-04T07:30:31.902",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521920,1717486231911,-9165.56013536,0.00012684,2,"2024-06-04T07:30:31.911",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521921,1717486231920,-172.23,0.00012716,2,"2024-06-04T07:30:31.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521922,1717486231930,-167.99,0.00012956,2,"2024-06-04T07:30:31.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521923,1717486231939,-419.2,0.00013699,2,"2024-06-04T07:30:31.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521924,1717486231948,-334.77,0.00013699,2,"2024-06-04T07:30:31.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521925,1717486231957,-397.4737,0.00013699,2,"2024-06-04T07:30:31.957",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521926,1717486231966,-585.4324,0.000139,2,"2024-06-04T07:30:31.966",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521927,1717486231975,-751.1017387,0.000139,2,"2024-06-04T07:30:31.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521928,1717486231984,-210.0,0.00013944,2,"2024-06-04T07:30:31.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521929,1717486231993,-493.69,0.00014301,2,"2024-06-04T07:30:31.993",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521930,1717486232003,-172.23,0.00014835,2,"2024-06-04T07:30:32.003",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521931,1717486232011,-155.0,0.00015114,2,"2024-06-04T07:30:32.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521932,1717486232021,-167.99,0.00015115,2,"2024-06-04T07:30:32.021",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521933,1717486232031,-293.0,0.00015338,2,"2024-06-04T07:30:32.031",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521934,1717486232040,-250.0,0.00015659,2,"2024-06-04T07:30:32.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521935,1717486232050,-235.55230443,0.00016097,2,"2024-06-04T07:30:32.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521936,1717486232059,-1246.94588044,0.00016097,2,"2024-06-04T07:30:32.059",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521937,1717486232068,-23900.0,0.00016099,2,"2024-06-04T07:30:32.068",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521938,1717486232077,-9999.99,0.00016116,2,"2024-06-04T07:30:32.077",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521939,1717486232086,-586.79,0.0001612,2,"2024-06-04T07:30:32.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521940,1717486232095,-156.57,0.00016145,2,"2024-06-04T07:30:32.095",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521942,1717486232105,-168.33,0.00016239,2,"2024-06-04T07:30:32.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521943,1717486232114,-1282.02,0.00016261,2,"2024-06-04T07:30:32.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521945,1717486232123,-707.13,0.00016334,2,"2024-06-04T07:30:32.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521946,1717486232133,-1689.61,0.00016438,2,"2024-06-04T07:30:32.133",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521948,1717486232141,-181.22,0.00016498,2,"2024-06-04T07:30:32.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521950,1717486232150,-204.14,0.00016564,2,"2024-06-04T07:30:32.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521952,1717486232159,-493.69,0.00016565,2,"2024-06-04T07:30:32.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521954,1717486232168,-156.57,0.00016565,2,"2024-06-04T07:30:32.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521956,1717486232177,-177.55,0.00016784,2,"2024-06-04T07:30:32.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521958,1717486232186,-411.0,0.00016872,2,"2024-06-04T07:30:32.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521960,1717486232194,-172.23,0.00016954,2,"2024-06-04T07:30:32.194",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521962,1717486232203,-156.57,0.00016986,2,"2024-06-04T07:30:32.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521963,1717486232212,-300.0,0.00017178,2,"2024-06-04T07:30:32.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521965,1717486232221,-1000.0,0.00017224,2,"2024-06-04T07:30:32.221",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521967,1717486232230,-167.99,0.00017274,2,"2024-06-04T07:30:32.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521969,1717486232239,-1009.57,0.00017287,2,"2024-06-04T07:30:32.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521971,1717486232248,-204.14,0.00017392,2,"2024-06-04T07:30:32.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521973,1717486232257,-167.0,0.00017803,2,"2024-06-04T07:30:32.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521975,1717486232266,-204.14,0.00018221,2,"2024-06-04T07:30:32.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521977,1717486232275,-250.0,0.00018325,2,"2024-06-04T07:30:32.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521979,1717486232285,-2427.6,0.00018325,2,"2024-06-04T07:30:32.285",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521981,1717486232294,-200.0,0.00018325,2,"2024-06-04T07:30:32.294",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521983,1717486232303,-167.0,0.00018391,2,"2024-06-04T07:30:32.303",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521985,1717486232313,-2166.6333,0.00018517,2,"2024-06-04T07:30:32.313",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521987,1717486232322,-300.0,0.00018548,2,"2024-06-04T07:30:32.322",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521989,1717486232331,-38295.895,0.00018617,2,"2024-06-04T07:30:32.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521991,1717486232340,-2875.1154,0.00018617,2,"2024-06-04T07:30:32.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521993,1717486232349,-1830.0,0.00018717,2,"2024-06-04T07:30:32.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521995,1717486232358,-1648.0,0.00018717,2,"2024-06-04T07:30:32.358",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521997,1717486232367,-614.0,0.00018717,2,"2024-06-04T07:30:32.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328521999,1717486232377,-1267.0,0.00018717,2,"2024-06-04T07:30:32.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522000,1717486232386,-2402.0,0.00018717,2,"2024-06-04T07:30:32.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522002,1717486232395,-150.0,0.00018717,2,"2024-06-04T07:30:32.395",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522004,1717486232403,-446.0,0.00018717,2,"2024-06-04T07:30:32.403",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522006,1717486232413,-808.0,0.00018717,2,"2024-06-04T07:30:32.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522008,1717486232422,-165.0,0.00018717,2,"2024-06-04T07:30:32.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522010,1717486232431,-1303.0,0.00018717,2,"2024-06-04T07:30:32.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522012,1717486232441,-150.0,0.00018717,2,"2024-06-04T07:30:32.441",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522014,1717486232450,-216.0,0.00018717,2,"2024-06-04T07:30:32.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522016,1717486232459,-3171.0,0.00018717,2,"2024-06-04T07:30:32.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522018,1717486232467,-2122.0,0.00018717,2,"2024-06-04T07:30:32.467",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522020,1717486232477,-1591.0,0.00018717,2,"2024-06-04T07:30:32.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522022,1717486232486,-545.0,0.00018717,2,"2024-06-04T07:30:32.486",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522024,1717486232495,-5148.0,0.00018717,2,"2024-06-04T07:30:32.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522026,1717486232505,-357.0,0.00018717,2,"2024-06-04T07:30:32.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522028,1717486232513,-977.0,0.00018717,2,"2024-06-04T07:30:32.513",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522030,1717486232522,-290.0,0.00018717,2,"2024-06-04T07:30:32.522",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522032,1717486232531,-5776.0,0.00018717,2,"2024-06-04T07:30:32.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522034,1717486232541,-493.69,0.00018829,2,"2024-06-04T07:30:32.541",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522036,1717486232550,-150.0,0.00018833,2,"2024-06-04T07:30:32.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522038,1717486232559,-167.0,0.00018978,2,"2024-06-04T07:30:32.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522040,1717486232568,-204.14,0.00019049,2,"2024-06-04T07:30:32.568",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522042,1717486232577,-172.23,0.00019074,2,"2024-06-04T07:30:32.577",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522044,1717486232586,-1000.0,0.00019078,2,"2024-06-04T07:30:32.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522045,1717486232595,-2500.0,0.00019078,2,"2024-06-04T07:30:32.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522047,1717486232605,-3140.76,0.00019178,2,"2024-06-04T07:30:32.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522049,1717486232613,-50718.93,0.00019178,2,"2024-06-04T07:30:32.613",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522051,1717486232622,-168.602,0.00019219,2,"2024-06-04T07:30:32.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522053,1717486232633,-181.22,0.00019221,2,"2024-06-04T07:30:32.633",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522055,1717486232642,-176.69,0.00019236,2,"2024-06-04T07:30:32.642",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522057,1717486232651,-2307.0,0.000193,3,"2024-06-04T07:30:32.651",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522060,1717486232666,-168.602,0.00019306,2,"2024-06-04T07:30:32.666",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522061,1717486232674,-1000.0,0.00019377,2,"2024-06-04T07:30:32.674",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522063,1717486232683,-250.0,0.00019381,2,"2024-06-04T07:30:32.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522065,1717486232692,-168.602,0.00019393,2,"2024-06-04T07:30:32.692",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522067,1717486232702,-167.99,0.00019433,2,"2024-06-04T07:30:32.702",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522069,1717486232711,-168.602,0.00019482,2,"2024-06-04T07:30:32.711",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522071,1717486232721,-4304.3272,0.00019548,2,"2024-06-04T07:30:32.721",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522073,1717486232730,-3855.9229,0.00019548,2,"2024-06-04T07:30:32.730",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522075,1717486232742,-167.0,0.00019566,2,"2024-06-04T07:30:32.742",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522077,1717486232752,-168.602,0.00019571,2,"2024-06-04T07:30:32.752",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522079,1717486232761,-168.602,0.00019661,2,"2024-06-04T07:30:32.761",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522081,1717486232770,-3527.13088392,0.00019665,2,"2024-06-04T07:30:32.770",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522083,1717486232779,-168.602,0.00019752,2,"2024-06-04T07:30:32.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522085,1717486232788,-16042.7857,0.00019765,2,"2024-06-04T07:30:32.788",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522087,1717486232798,-12106.6915,0.00019765,2,"2024-06-04T07:30:32.798",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522089,1717486232807,-9681.5374,0.00019765,2,"2024-06-04T07:30:32.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522091,1717486232816,-7500.0,0.00019765,2,"2024-06-04T07:30:32.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522093,1717486232825,-167.75806264,0.00019765,2,"2024-06-04T07:30:32.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522095,1717486232834,-179.52164024,0.00019855,2,"2024-06-04T07:30:32.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522097,1717486232844,-173.11948159,0.00019864,2,"2024-06-04T07:30:32.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522099,1717486232855,-496.8337,0.00019865,2,"2024-06-04T07:30:32.855",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522101,1717486232864,-245000.0,0.00019865,2,"2024-06-04T07:30:32.864",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522103,1717486232873,-100000.0,0.00019865,2,"2024-06-04T07:30:32.873",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522105,1717486232883,-204.14,0.00019877,2,"2024-06-04T07:30:32.883",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522107,1717486232892,-350.0,0.00019929,2,"2024-06-04T07:30:32.892",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522109,1717486232901,-863.88782738,0.0002,2,"2024-06-04T07:30:32.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522111,1717486232910,-1267.41790401,0.0002,2,"2024-06-04T07:30:32.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522113,1717486232919,-1009.57,0.00020027,2,"2024-06-04T07:30:32.919",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522115,1717486232928,-226.54621656,0.000201,2,"2024-06-04T07:30:32.928",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522117,1717486232938,-167.0,0.00020154,2,"2024-06-04T07:30:32.938",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522119,1717486232947,-500.0,0.000202,2,"2024-06-04T07:30:32.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522121,1717486232955,-172.83,0.00020281,2,"2024-06-04T07:30:32.955",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522123,1717486232964,-450.0,0.00020477,2,"2024-06-04T07:30:32.964",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522125,1717486232973,-19972.59,0.00020548,2,"2024-06-04T07:30:32.973",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522126,1717486232982,-167.0,0.00020741,2,"2024-06-04T07:30:32.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522128,1717486232991,-550.0,0.00021025,2,"2024-06-04T07:30:32.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522130,1717486233000,-493.69,0.00021093,2,"2024-06-04T07:30:33.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522132,1717486233009,-3527.13088385,0.00021127,2,"2024-06-04T07:30:33.009",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522134,1717486233017,-436.31,0.0002137,2,"2024-06-04T07:30:33.017",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522136,1717486233026,-2494.06,0.0002137,2,"2024-06-04T07:30:33.026",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522138,1717486233035,-1000.0,0.0002153,2,"2024-06-04T07:30:33.035",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522140,1717486233046,-604.07445159,0.00021573,2,"2024-06-04T07:30:33.046",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522142,1717486233055,-547.2426206,0.00021617,2,"2024-06-04T07:30:33.055",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522144,1717486233064,-1830.0,0.00021717,2,"2024-06-04T07:30:33.064",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522146,1717486233073,-1438.632,0.00021717,2,"2024-06-04T07:30:33.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522148,1717486233082,-969.144,0.00021717,2,"2024-06-04T07:30:33.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522150,1717486233091,-2402.0,0.00021717,2,"2024-06-04T07:30:33.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522152,1717486233100,-445.0,0.00021717,2,"2024-06-04T07:30:33.100",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522154,1717486233110,-808.0,0.00021717,2,"2024-06-04T07:30:33.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522156,1717486233118,-165.0,0.00021717,2,"2024-06-04T07:30:33.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522158,1717486233127,-1303.0,0.00021717,2,"2024-06-04T07:30:33.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522160,1717486233137,-150.0,0.00021717,2,"2024-06-04T07:30:33.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522162,1717486233147,-216.0,0.00021717,2,"2024-06-04T07:30:33.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522164,1717486233156,-3169.0,0.00021717,2,"2024-06-04T07:30:33.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522166,1717486233167,-2122.0,0.00021717,2,"2024-06-04T07:30:33.167",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522168,1717486233176,-1591.0,0.00021717,2,"2024-06-04T07:30:33.176",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522170,1717486233186,-5148.0,0.00021717,2,"2024-06-04T07:30:33.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522172,1717486233195,-977.0,0.00021717,2,"2024-06-04T07:30:33.195",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522174,1717486233204,-290.0,0.00021717,2,"2024-06-04T07:30:33.204",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522176,1717486233214,-5776.0,0.00021717,2,"2024-06-04T07:30:33.214",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522178,1717486233223,-751.62637866,0.000219,2,"2024-06-04T07:30:33.223",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522180,1717486233232,-1793.49,0.00021918,2,"2024-06-04T07:30:33.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522182,1717486233241,-250.0,0.00021918,2,"2024-06-04T07:30:33.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522184,1717486233250,-168.24,0.00021918,2,"2024-06-04T07:30:33.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522186,1717486233259,-198.31,0.00021918,2,"2024-06-04T07:30:33.259",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522188,1717486233268,-172.83,0.00022433,2,"2024-06-04T07:30:33.268",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522190,1717486233277,-586.79,0.00022567,2,"2024-06-04T07:30:33.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522192,1717486233286,-151.0,0.00022569,3,"2024-06-04T07:30:33.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522194,1717486233295,-3527.13088385,0.00022589,2,"2024-06-04T07:30:33.295",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522196,1717486233304,-1009.57,0.00022766,2,"2024-06-04T07:30:33.304",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522198,1717486233314,-800.0,0.00022932,2,"2024-06-04T07:30:33.314",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522200,1717486233323,-493.69,0.00023357,2,"2024-06-04T07:30:33.323",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522202,1717486233332,-547.2426206,0.00023414,2,"2024-06-04T07:30:33.332",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522204,1717486233342,-1000.0,0.00023683,2,"2024-06-04T07:30:33.342",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522206,1717486233351,-156.96827959,0.00023998,2,"2024-06-04T07:30:33.351",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522208,1717486233360,-502.0,0.00024,2,"2024-06-04T07:30:33.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522210,1717486233369,-434.22143985,0.00024,2,"2024-06-04T07:30:33.369",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522212,1717486233378,-3527.13088385,0.00024051,2,"2024-06-04T07:30:33.378",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522213,1717486233388,-151.0,0.00024102,3,"2024-06-04T07:30:33.388",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522215,1717486233397,-180.0,0.0002423,2,"2024-06-04T07:30:33.397",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522217,1717486233406,-151.58,0.00024384,2,"2024-06-04T07:30:33.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522220,1717486233416,-159.29,0.00024384,2,"2024-06-04T07:30:33.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522222,1717486233425,-7344.193432,0.00024396,2,"2024-06-04T07:30:33.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522223,1717486233434,-6655.648852,0.00024396,2,"2024-06-04T07:30:33.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522226,1717486233443,-413.198878,0.00024396,2,"2024-06-04T07:30:33.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522227,1717486233453,-250.453039,0.00024396,2,"2024-06-04T07:30:33.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522229,1717486233462,-175.594231,0.00024396,2,"2024-06-04T07:30:33.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522231,1717486233471,-8980.898096,0.00024396,2,"2024-06-04T07:30:33.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522233,1717486233480,-347.188347,0.00024396,2,"2024-06-04T07:30:33.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522235,1717486233489,-1836.048358,0.00024396,2,"2024-06-04T07:30:33.489",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522237,1717486233499,-233.95299345,0.00024399,2,"2024-06-04T07:30:33.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522239,1717486233508,-500.0,0.00024399,2,"2024-06-04T07:30:33.508",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522241,1717486233517,-500.0,0.00024399,2,"2024-06-04T07:30:33.517",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522243,1717486233527,-373.52166456,0.00024399,2,"2024-06-04T07:30:33.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522245,1717486233536,-500.0,0.00024399,2,"2024-06-04T07:30:33.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522247,1717486233545,-548.88488712,0.000244,2,"2024-06-04T07:30:33.545",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522249,1717486233554,-800.0,0.00024575,2,"2024-06-04T07:30:33.554",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522251,1717486233564,-172.83,0.00024585,2,"2024-06-04T07:30:33.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522253,1717486233574,-7344.193432,0.00024701,2,"2024-06-04T07:30:33.574",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522255,1717486233583,-6655.648852,0.00024701,2,"2024-06-04T07:30:33.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522257,1717486233592,-413.198878,0.00024701,2,"2024-06-04T07:30:33.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522259,1717486233601,-250.453039,0.00024701,2,"2024-06-04T07:30:33.601",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522261,1717486233610,-8980.898096,0.00024701,2,"2024-06-04T07:30:33.610",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522263,1717486233619,-347.188347,0.00024701,2,"2024-06-04T07:30:33.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522265,1717486233628,-1836.048358,0.00024701,2,"2024-06-04T07:30:33.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522267,1717486233638,-167.75806264,0.00024708,2,"2024-06-04T07:30:33.638",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522269,1717486233647,-494.075,0.00024717,2,"2024-06-04T07:30:33.647",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522271,1717486233656,-2391.0,0.00024717,2,"2024-06-04T07:30:33.656",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522273,1717486233670,-808.0,0.00024717,2,"2024-06-04T07:30:33.670",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522275,1717486233679,-1005.274,0.00024717,2,"2024-06-04T07:30:33.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522277,1717486233688,-2122.0,0.00024717,2,"2024-06-04T07:30:33.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522279,1717486233698,-5148.0,0.00024717,2,"2024-06-04T07:30:33.698",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522281,1717486233708,-977.0,0.00024717,2,"2024-06-04T07:30:33.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522283,1717486233717,-290.0,0.00024717,2,"2024-06-04T07:30:33.717",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522285,1717486233726,-607.44,0.00024717,2,"2024-06-04T07:30:33.726",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522287,1717486233735,-175.594231,0.00024803,2,"2024-06-04T07:30:33.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522289,1717486233744,-6789.47504739,0.000249,2,"2024-06-04T07:30:33.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522291,1717486233754,-152.0,0.00024996,2,"2024-06-04T07:30:33.754",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522293,1717486233764,-1625.57291006,0.00025,2,"2024-06-04T07:30:33.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522295,1717486233774,-155.0,0.00025,2,"2024-06-04T07:30:33.774",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522297,1717486233783,-224.94068633,0.00025,2,"2024-06-04T07:30:33.783",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522299,1717486233793,-325.73352634,0.00025,2,"2024-06-04T07:30:33.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522301,1717486233802,-1275.47662783,0.00025,2,"2024-06-04T07:30:33.802",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522303,1717486233811,-1250.0,0.00025,2,"2024-06-04T07:30:33.811",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522305,1717486233820,-577.8855203,0.00025005,14,"2024-06-04T07:30:33.820",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522307,1717486233830,-7344.193432,0.00025006,2,"2024-06-04T07:30:33.830",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522308,1717486233839,-6655.648852,0.00025006,2,"2024-06-04T07:30:33.839",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522310,1717486233848,-413.198878,0.00025006,2,"2024-06-04T07:30:33.848",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522312,1717486233858,-250.453039,0.00025006,2,"2024-06-04T07:30:33.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522314,1717486233867,-8980.898096,0.00025006,2,"2024-06-04T07:30:33.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522317,1717486233885,-347.188347,0.00025006,2,"2024-06-04T07:30:33.885",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522319,1717486233896,-1836.048358,0.00025006,2,"2024-06-04T07:30:33.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522321,1717486233905,-196.646334,0.00025102,2,"2024-06-04T07:30:33.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522323,1717486233914,-1000.0,0.00025205,2,"2024-06-04T07:30:33.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522325,1717486233923,-175.594231,0.00025209,2,"2024-06-04T07:30:33.923",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522327,1717486233932,-187.21036864,0.00025211,2,"2024-06-04T07:30:33.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522329,1717486233942,-547.2426206,0.00025211,2,"2024-06-04T07:30:33.942",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522331,1717486233951,-7344.193432,0.00025311,2,"2024-06-04T07:30:33.951",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522333,1717486233960,-6655.648852,0.00025311,2,"2024-06-04T07:30:33.960",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522335,1717486233969,-413.198878,0.00025311,2,"2024-06-04T07:30:33.969",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522337,1717486233978,-250.453039,0.00025311,2,"2024-06-04T07:30:33.978",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522339,1717486233987,-347.188347,0.00025311,2,"2024-06-04T07:30:33.987",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522341,1717486233996,-8980.898096,0.00025311,2,"2024-06-04T07:30:33.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522343,1717486234006,-1836.048358,0.00025311,2,"2024-06-04T07:30:34.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522345,1717486234015,-3527.13088385,0.00025514,2,"2024-06-04T07:30:34.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522347,1717486234024,-7344.193432,0.00025616,2,"2024-06-04T07:30:34.024",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522349,1717486234033,-6655.648852,0.00025616,2,"2024-06-04T07:30:34.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522351,1717486234043,-413.198878,0.00025616,2,"2024-06-04T07:30:34.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522353,1717486234052,-175.594231,0.00025616,2,"2024-06-04T07:30:34.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522354,1717486234061,-250.453039,0.00025616,2,"2024-06-04T07:30:34.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522355,1717486234070,-347.188347,0.00025616,2,"2024-06-04T07:30:34.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522356,1717486234079,-8980.898096,0.00025616,2,"2024-06-04T07:30:34.079",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522358,1717486234089,-1836.048358,0.00025616,2,"2024-06-04T07:30:34.089",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522360,1717486234099,-493.69,0.00025621,2,"2024-06-04T07:30:34.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522362,1717486234108,-151.0,0.00025635,5,"2024-06-04T07:30:34.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522364,1717486234118,-196.646334,0.0002573,2,"2024-06-04T07:30:34.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522366,1717486234127,-1000.0,0.00025836,2,"2024-06-04T07:30:34.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522368,1717486234137,-164.21,0.0002589,2,"2024-06-04T07:30:34.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522370,1717486234147,-23507.2236463,0.00026,5,"2024-06-04T07:30:34.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522372,1717486234156,-162.10824672,0.00026112,2,"2024-06-04T07:30:34.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522374,1717486234165,-198.90654414,0.00026212,2,"2024-06-04T07:30:34.165",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522376,1717486234175,-196.646334,0.00026357,2,"2024-06-04T07:30:34.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522378,1717486234185,-2054.22929284,0.000266,2,"2024-06-04T07:30:34.185",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522380,1717486234194,-3527.13088385,0.00026976,2,"2024-06-04T07:30:34.194",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522382,1717486234203,-4025.22914722,0.00027,2,"2024-06-04T07:30:34.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522384,1717486234213,-151.0,0.00027168,5,"2024-06-04T07:30:34.213",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522386,1717486234223,-805.18519156,0.0002739,2,"2024-06-04T07:30:34.223",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522388,1717486234232,-9620.05,0.00027397,2,"2024-06-04T07:30:34.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522390,1717486234242,-384.59,0.00027397,10,"2024-06-04T07:30:34.242",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522392,1717486234251,-320.49,0.00027397,10,"2024-06-04T07:30:34.251",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522394,1717486234261,-640.09,0.000274,2,"2024-06-04T07:30:34.261",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522395,1717486234270,-640.09,0.000274,2,"2024-06-04T07:30:34.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522396,1717486234279,-640.09,0.000274,2,"2024-06-04T07:30:34.279",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522397,1717486234289,-640.09,0.000274,2,"2024-06-04T07:30:34.289",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522398,1717486234298,-640.09,0.000274,2,"2024-06-04T07:30:34.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522399,1717486234307,-800.0,0.00027589,2,"2024-06-04T07:30:34.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522400,1717486234316,-569.158,0.00027717,2,"2024-06-04T07:30:34.316",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522401,1717486234325,-2122.0,0.00027717,2,"2024-06-04T07:30:34.325",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522402,1717486234334,-4623.768,0.00027717,2,"2024-06-04T07:30:34.334",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522403,1717486234343,-977.0,0.00027717,2,"2024-06-04T07:30:34.343",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522404,1717486234352,-290.0,0.00027717,2,"2024-06-04T07:30:34.352",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522405,1717486234362,-8616.17378356,0.00027717,2,"2024-06-04T07:30:34.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522406,1717486234371,-493.69,0.00027885,2,"2024-06-04T07:30:34.371",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522407,1717486234379,-24248.57913155,0.00028,2,"2024-06-04T07:30:34.379",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522408,1717486234390,-484.97158263,0.00028,2,"2024-06-04T07:30:34.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522409,1717486234399,-435.25268962,0.00028108,7,"2024-06-04T07:30:34.399",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522410,1717486234409,-19179.97,0.00028203,2,"2024-06-04T07:30:34.409",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522411,1717486234418,-5736.28,0.00028203,2,"2024-06-04T07:30:34.418",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522412,1717486234428,-3527.13088385,0.00028438,2,"2024-06-04T07:30:34.428",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522413,1717486234437,-171.0,0.000285,12,"2024-06-04T07:30:34.437",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522414,1717486234447,-470.37461345,0.00028616,2,"2024-06-04T07:30:34.447",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522415,1717486234457,-640.09,0.00028636,2,"2024-06-04T07:30:34.457",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522416,1717486234467,-151.0,0.00028701,7,"2024-06-04T07:30:34.467",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522417,1717486234476,-559.2507731,0.00028885,2,"2024-06-04T07:30:34.476",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522418,1717486234485,-226281.5937343,0.00028913,13,"2024-06-04T07:30:34.485",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522419,1717486234499,-20000.0,0.00028913,2,"2024-06-04T07:30:34.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522420,1717486234508,-1486.96558484,0.00029,2,"2024-06-04T07:30:34.508",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522421,1717486234518,-119507.01254054,0.00029,2,"2024-06-04T07:30:34.518",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522422,1717486234527,-150.0,0.00029016,2,"2024-06-04T07:30:34.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522423,1717486234537,-872.42,0.00029041,2,"2024-06-04T07:30:34.537",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522424,1717486234546,-416.87,0.00029041,2,"2024-06-04T07:30:34.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522425,1717486234556,-872.42,0.00029041,2,"2024-06-04T07:30:34.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522426,1717486234783,-416.87,0.00029041,2,"2024-06-04T07:30:34.783",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522427,1717486234792,-872.42,0.00029041,2,"2024-06-04T07:30:34.792",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522428,1717486234801,-416.87,0.00029041,2,"2024-06-04T07:30:34.801",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522429,1717486234810,-416.87,0.00029041,2,"2024-06-04T07:30:34.810",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522430,1717486234819,-872.42,0.00029041,2,"2024-06-04T07:30:34.819",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522431,1717486234829,-416.87,0.00029041,2,"2024-06-04T07:30:34.829",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522432,1717486234838,-872.42,0.00029041,2,"2024-06-04T07:30:34.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522433,1717486234849,-872.42,0.00029041,2,"2024-06-04T07:30:34.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522434,1717486234858,-416.87,0.00029041,2,"2024-06-04T07:30:34.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522435,1717486234867,-872.42,0.00029041,2,"2024-06-04T07:30:34.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522436,1717486234876,-416.87,0.00029041,2,"2024-06-04T07:30:34.876",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522437,1717486234891,-872.42,0.00029041,2,"2024-06-04T07:30:34.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522438,1717486234900,-887.86,0.00029041,2,"2024-06-04T07:30:34.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522439,1717486234909,-416.87,0.00029041,2,"2024-06-04T07:30:34.909",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522440,1717486234917,-872.42,0.00029041,2,"2024-06-04T07:30:34.917",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522441,1717486234926,-150.0,0.00029073,2,"2024-06-04T07:30:34.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522442,1717486234935,-150.0,0.00029081,2,"2024-06-04T07:30:34.935",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522443,1717486234944,-150.0,0.00029133,2,"2024-06-04T07:30:34.944",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522444,1717486234955,-150.0,0.0002914,2,"2024-06-04T07:30:34.955",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522445,1717486234964,-150.0,0.0002914,2,"2024-06-04T07:30:34.964",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522446,1717486234973,-150.0,0.00029162,2,"2024-06-04T07:30:34.973",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522447,1717486234982,-216.2,0.00029178,2,"2024-06-04T07:30:34.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522448,1717486234991,-163.99,0.00029178,2,"2024-06-04T07:30:34.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522449,1717486235001,-430.82,0.00029178,2,"2024-06-04T07:30:35.001",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522450,1717486235010,-1072.63,0.00029178,2,"2024-06-04T07:30:35.010",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522451,1717486235020,-163.9,0.00029178,2,"2024-06-04T07:30:35.020",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522452,1717486235029,-360.13,0.00029178,2,"2024-06-04T07:30:35.029",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522453,1717486235038,-163.99,0.00029178,2,"2024-06-04T07:30:35.038",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522454,1717486235047,-313.45,0.00029178,2,"2024-06-04T07:30:35.047",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522455,1717486235057,-163.99,0.00029178,2,"2024-06-04T07:30:35.057",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522456,1717486235066,-152.4,0.00029178,2,"2024-06-04T07:30:35.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522457,1717486235076,-163.99,0.00029178,2,"2024-06-04T07:30:35.076",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522458,1717486235086,-150.0,0.00029178,2,"2024-06-04T07:30:35.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522459,1717486235096,-422.1,0.00029178,2,"2024-06-04T07:30:35.096",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522460,1717486235108,-150.0,0.00029178,2,"2024-06-04T07:30:35.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522461,1717486235118,-352.96,0.00029178,2,"2024-06-04T07:30:35.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522462,1717486235129,-163.83,0.00029178,2,"2024-06-04T07:30:35.129",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522463,1717486235139,-157.23,0.00029178,2,"2024-06-04T07:30:35.139",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522464,1717486235148,-422.1,0.00029178,2,"2024-06-04T07:30:35.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522465,1717486235157,-163.99,0.00029178,2,"2024-06-04T07:30:35.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522466,1717486235168,-150.0,0.00029178,2,"2024-06-04T07:30:35.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522467,1717486235178,-352.96,0.00029178,2,"2024-06-04T07:30:35.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522468,1717486235189,-150.0,0.00029178,2,"2024-06-04T07:30:35.189",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522469,1717486235200,-150.0,0.00029178,2,"2024-06-04T07:30:35.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522470,1717486235211,-150.0,0.00029178,2,"2024-06-04T07:30:35.211",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522471,1717486235220,-422.1,0.00029178,2,"2024-06-04T07:30:35.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522472,1717486235230,-150.0,0.00029178,2,"2024-06-04T07:30:35.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522473,1717486235239,-150.0,0.00029178,2,"2024-06-04T07:30:35.239",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522474,1717486235248,-150.0,0.00029178,2,"2024-06-04T07:30:35.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522475,1717486235258,-163.99,0.00029178,2,"2024-06-04T07:30:35.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522476,1717486235267,-150.0,0.00029178,2,"2024-06-04T07:30:35.267",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522477,1717486235277,-352.96,0.00029178,2,"2024-06-04T07:30:35.277",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522478,1717486235287,-150.0,0.00029178,2,"2024-06-04T07:30:35.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522479,1717486235296,-352.96,0.00029178,2,"2024-06-04T07:30:35.296",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522480,1717486235307,-150.0,0.00029178,2,"2024-06-04T07:30:35.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522481,1717486235317,-150.0,0.00029178,2,"2024-06-04T07:30:35.317",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522482,1717486235326,-150.0,0.00029178,2,"2024-06-04T07:30:35.326",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522483,1717486235336,-163.99,0.00029178,2,"2024-06-04T07:30:35.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522484,1717486235346,-422.1,0.00029178,2,"2024-06-04T07:30:35.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522485,1717486235357,-150.0,0.00029178,2,"2024-06-04T07:30:35.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522486,1717486235367,-150.0,0.00029178,2,"2024-06-04T07:30:35.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522487,1717486235376,-422.1,0.00029178,2,"2024-06-04T07:30:35.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522488,1717486235387,-150.0,0.00029178,2,"2024-06-04T07:30:35.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522489,1717486235395,-150.0,0.00029178,2,"2024-06-04T07:30:35.395",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522490,1717486235404,-150.0,0.00029178,2,"2024-06-04T07:30:35.404",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522491,1717486235413,-352.96,0.00029178,2,"2024-06-04T07:30:35.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522492,1717486235424,-163.99,0.00029178,2,"2024-06-04T07:30:35.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522493,1717486235434,-150.0,0.00029178,2,"2024-06-04T07:30:35.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522494,1717486235442,-150.0,0.00029219,2,"2024-06-04T07:30:35.442",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522495,1717486235452,-3000.0,0.0002929,2,"2024-06-04T07:30:35.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522496,1717486235461,-152.0,0.0002929,2,"2024-06-04T07:30:35.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522497,1717486235471,-640.09,0.0002929,2,"2024-06-04T07:30:35.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522498,1717486235480,-253.58907777,0.00029291,2,"2024-06-04T07:30:35.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522499,1717486235489,-172.75891837,0.00029293,2,"2024-06-04T07:30:35.489",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522500,1717486235498,-75940.0,0.000293,2,"2024-06-04T07:30:35.498",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522501,1717486235507,-151.39581909,0.00029313,2,"2024-06-04T07:30:35.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522502,1717486235517,-157.98664406,0.00029318,2,"2024-06-04T07:30:35.517",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522503,1717486235526,-500.0,0.00029352,2,"2024-06-04T07:30:35.526",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522504,1717486235535,-200.0,0.00029352,2,"2024-06-04T07:30:35.535",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522505,1717486235544,-150.0,0.00029359,2,"2024-06-04T07:30:35.544",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522506,1717486235553,-152.36243134,0.00029369,2,"2024-06-04T07:30:35.553",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522507,1717486235563,-150.0,0.0002938,2,"2024-06-04T07:30:35.563",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522508,1717486235573,-171.5458359,0.00029385,2,"2024-06-04T07:30:35.573",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522509,1717486235582,-150.0,0.00029385,2,"2024-06-04T07:30:35.582",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522510,1717486235592,-928.69933237,0.00029398,2,"2024-06-04T07:30:35.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522511,1717486235601,-155.0,0.00029398,2,"2024-06-04T07:30:35.601",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522512,1717486235611,-13997.195617,0.000294,2,"2024-06-04T07:30:35.611",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522513,1717486235620,-313.35923365,0.00029421,2,"2024-06-04T07:30:35.620",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522514,1717486235630,-153.22128215,0.00029427,2,"2024-06-04T07:30:35.630",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522515,1717486235640,-313.35923365,0.0002943,2,"2024-06-04T07:30:35.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522516,1717486235649,-150.0,0.00029436,2,"2024-06-04T07:30:35.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522517,1717486235659,-382.13509686,0.00029436,2,"2024-06-04T07:30:35.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522518,1717486235672,-150.0,0.00029455,2,"2024-06-04T07:30:35.672",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522519,1717486235681,-160.37098289,0.00029463,2,"2024-06-04T07:30:35.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522520,1717486235690,-153.22128215,0.00029475,2,"2024-06-04T07:30:35.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522521,1717486235699,-1052.85,0.00029479,2,"2024-06-04T07:30:35.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522522,1717486235708,-14653.1184,0.00029487,2,"2024-06-04T07:30:35.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522523,1717486235717,-292.6471,0.00029487,2,"2024-06-04T07:30:35.717",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522524,1717486235726,-8123.81007501,0.00029489,2,"2024-06-04T07:30:35.726",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522525,1717486235735,-175.62765228,0.00029489,2,"2024-06-04T07:30:35.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522526,1717486235744,-2891.88552023,0.00029489,2,"2024-06-04T07:30:35.744",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522527,1717486235754,-1677.895457,0.00029489,2,"2024-06-04T07:30:35.754",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522528,1717486235764,-1000.0,0.00029489,2,"2024-06-04T07:30:35.764",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522529,1717486235783,-1000.0,0.00029489,2,"2024-06-04T07:30:35.783",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522530,1717486235794,-1555.07525861,0.00029489,2,"2024-06-04T07:30:35.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522531,1717486235815,-8444.92474139,0.00029489,2,"2024-06-04T07:30:35.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522532,1717486235825,-155.31965279,0.00029496,2,"2024-06-04T07:30:35.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522533,1717486235834,-345.0,0.000295,2,"2024-06-04T07:30:35.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522534,1717486235844,-190.0,0.000295,13,"2024-06-04T07:30:35.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522535,1717486235853,-200.0,0.000295,13,"2024-06-04T07:30:35.853",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522536,1717486235863,-30000.0,0.000295,2,"2024-06-04T07:30:35.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522537,1717486235873,-160.0,0.000295,2,"2024-06-04T07:30:35.873",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522538,1717486235882,-150.0,0.000295,6,"2024-06-04T07:30:35.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522539,1717486235893,-150.0,0.00029501,2,"2024-06-04T07:30:35.893",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522540,1717486235902,-153.22128215,0.00029502,2,"2024-06-04T07:30:35.902",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522541,1717486235911,-161.92662217,0.00029515,2,"2024-06-04T07:30:35.911",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522542,1717486235920,-1500.0,0.00029518,2,"2024-06-04T07:30:35.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522543,1717486235930,-8123.8100749,0.00029526,2,"2024-06-04T07:30:35.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522544,1717486235939,-800.0,0.00029534,2,"2024-06-04T07:30:35.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522545,1717486235949,-156.61149274,0.00029544,2,"2024-06-04T07:30:35.949",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522546,1717486235958,-153.22128215,0.00029553,2,"2024-06-04T07:30:35.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522547,1717486235967,-199.04417538,0.00029557,29,"2024-06-04T07:30:35.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522548,1717486235976,-364.0,0.00029559,15,"2024-06-04T07:30:35.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522549,1717486235985,-150.5,0.00029559,15,"2024-06-04T07:30:35.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522550,1717486235995,-800.0,0.00029562,2,"2024-06-04T07:30:35.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522551,1717486236004,-8123.8100749,0.00029564,2,"2024-06-04T07:30:36.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522552,1717486236013,-640.09,0.00029565,2,"2024-06-04T07:30:36.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522553,1717486236023,-151.39581909,0.00029568,2,"2024-06-04T07:30:36.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522554,1717486236033,-364.0,0.00029569,15,"2024-06-04T07:30:36.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522555,1717486236042,-150.5,0.00029569,15,"2024-06-04T07:30:36.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522556,1717486236052,-53828.7999132,0.00029575,2,"2024-06-04T07:30:36.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522557,1717486236061,-2418.1613773,0.00029578,2,"2024-06-04T07:30:36.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522558,1717486236070,-8038.0945832,0.00029578,2,"2024-06-04T07:30:36.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522559,1717486236079,-364.0,0.00029579,15,"2024-06-04T07:30:36.079",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522560,1717486236088,-150.5,0.00029579,15,"2024-06-04T07:30:36.088",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522561,1717486236098,-179.52164024,0.00029579,2,"2024-06-04T07:30:36.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522562,1717486236107,-150.0,0.00029585,2,"2024-06-04T07:30:36.107",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522563,1717486236116,-302.01310266,0.00029586,2,"2024-06-04T07:30:36.116",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522564,1717486236126,-252.53133226,0.00029587,2,"2024-06-04T07:30:36.126",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522565,1717486236136,-239.22713266,0.00029587,2,"2024-06-04T07:30:36.136",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522566,1717486236146,-307.67424255,0.00029587,2,"2024-06-04T07:30:36.146",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522567,1717486236155,-167.73863507,0.00029587,2,"2024-06-04T07:30:36.155",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522568,1717486236164,-364.5087511,0.00029587,10,"2024-06-04T07:30:36.164",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522569,1717486236174,-4235.95421752,0.00029587,2,"2024-06-04T07:30:36.174",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522570,1717486236183,-155.41310588,0.00029587,2,"2024-06-04T07:30:36.183",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522571,1717486236193,-484.55471149,0.00029587,2,"2024-06-04T07:30:36.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522572,1717486236203,-520.94607398,0.00029587,2,"2024-06-04T07:30:36.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522573,1717486236212,-436.52373446,0.00029587,2,"2024-06-04T07:30:36.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522574,1717486236222,-234.61482535,0.00029587,2,"2024-06-04T07:30:36.222",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522575,1717486236232,-403.44277695,0.00029587,2,"2024-06-04T07:30:36.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522576,1717486236241,-10019.95156117,0.00029587,2,"2024-06-04T07:30:36.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522577,1717486236251,-2454.22913152,0.00029587,2,"2024-06-04T07:30:36.251",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522578,1717486236260,-546.77712073,0.00029587,2,"2024-06-04T07:30:36.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522579,1717486236270,-209.19515345,0.00029587,2,"2024-06-04T07:30:36.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522580,1717486236279,-1381.93073453,0.00029587,2,"2024-06-04T07:30:36.279",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522581,1717486236289,-167.75645497,0.00029587,2,"2024-06-04T07:30:36.289",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522582,1717486236298,-156.34369137,0.00029587,2,"2024-06-04T07:30:36.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522583,1717486236307,-1000.0,0.00029587,2,"2024-06-04T07:30:36.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522584,1717486236317,-171.4165345,0.00029587,2,"2024-06-04T07:30:36.317",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522585,1717486236326,-207.43268069,0.00029587,2,"2024-06-04T07:30:36.326",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522586,1717486236335,-2379.31876328,0.00029587,2,"2024-06-04T07:30:36.335",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522587,1717486236345,-156.28115397,0.00029587,2,"2024-06-04T07:30:36.345",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522588,1717486236354,-199.91442212,0.00029587,2,"2024-06-04T07:30:36.354",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522589,1717486236364,-192.91233946,0.00029587,2,"2024-06-04T07:30:36.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522590,1717486236373,-1310.63537858,0.00029587,2,"2024-06-04T07:30:36.373",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522591,1717486236383,-157.12956019,0.00029587,2,"2024-06-04T07:30:36.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522592,1717486236395,-164.515074,0.00029587,2,"2024-06-04T07:30:36.395",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522593,1717486236404,-160.12813889,0.00029587,2,"2024-06-04T07:30:36.404",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522594,1717486236413,-5238.71284654,0.00029587,2,"2024-06-04T07:30:36.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522595,1717486236423,-2602.78706443,0.00029587,2,"2024-06-04T07:30:36.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522596,1717486236433,-500.0,0.00029587,2,"2024-06-04T07:30:36.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522597,1717486236443,-500.0,0.00029587,2,"2024-06-04T07:30:36.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522598,1717486236453,-249.63409049,0.00029588,2,"2024-06-04T07:30:36.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522599,1717486236462,-514.26815706,0.00029588,2,"2024-06-04T07:30:36.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522600,1717486236472,-2000.0,0.00029589,2,"2024-06-04T07:30:36.472",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522601,1717486236482,-200.0,0.00029589,2,"2024-06-04T07:30:36.482",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522602,1717486236491,-500.0,0.00029589,6,"2024-06-04T07:30:36.491",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522603,1717486236501,-1001.9573432,0.00029589,2,"2024-06-04T07:30:36.501",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522604,1717486236511,-500.0,0.00029589,6,"2024-06-04T07:30:36.511",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522605,1717486236520,-500.0,0.00029589,2,"2024-06-04T07:30:36.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522606,1717486236530,-500.0,0.00029589,6,"2024-06-04T07:30:36.530",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522607,1717486236539,-500.0,0.00029589,6,"2024-06-04T07:30:36.539",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522608,1717486236550,-624.67603117,0.00029589,6,"2024-06-04T07:30:36.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522609,1717486236559,-500.0,0.00029589,2,"2024-06-04T07:30:36.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522610,1717486236570,-500.0,0.00029589,6,"2024-06-04T07:30:36.570",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522611,1717486236579,-649.41,0.00029589,6,"2024-06-04T07:30:36.579",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522612,1717486236589,-151.0,0.00029589,7,"2024-06-04T07:30:36.589",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522613,1717486236599,-500.0,0.00029589,6,"2024-06-04T07:30:36.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522614,1717486236609,-603.57065091,0.00029589,6,"2024-06-04T07:30:36.609",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522615,1717486236619,-500.0,0.00029589,6,"2024-06-04T07:30:36.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522616,1717486236628,-250.21255752,0.00029589,6,"2024-06-04T07:30:36.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522617,1717486236639,-500.0,0.00029589,6,"2024-06-04T07:30:36.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522618,1717486236648,-500.0,0.00029589,6,"2024-06-04T07:30:36.648",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522619,1717486236659,-500.0,0.00029589,6,"2024-06-04T07:30:36.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522620,1717486236676,-500.0,0.00029589,6,"2024-06-04T07:30:36.676",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522621,1717486236686,-539.33853636,0.00029589,6,"2024-06-04T07:30:36.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522622,1717486236696,-500.0,0.00029589,6,"2024-06-04T07:30:36.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522623,1717486236707,-3629.41698082,0.00029589,2,"2024-06-04T07:30:36.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522624,1717486236718,-362.81381031,0.00029589,6,"2024-06-04T07:30:36.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522625,1717486236727,-500.0,0.00029589,2,"2024-06-04T07:30:36.727",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522626,1717486236738,-500.0,0.00029589,6,"2024-06-04T07:30:36.738",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522627,1717486236749,-500.0,0.00029589,6,"2024-06-04T07:30:36.749",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522628,1717486236759,-500.0,0.00029589,6,"2024-06-04T07:30:36.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522629,1717486236769,-500.0,0.00029589,6,"2024-06-04T07:30:36.769",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522630,1717486236779,-500.0,0.00029589,6,"2024-06-04T07:30:36.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522631,1717486236789,-500.338707,0.00029589,6,"2024-06-04T07:30:36.789",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522632,1717486236799,-500.0,0.00029589,6,"2024-06-04T07:30:36.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522633,1717486236808,-500.0,0.00029589,6,"2024-06-04T07:30:36.808",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522634,1717486236818,-500.0,0.00029589,6,"2024-06-04T07:30:36.818",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522635,1717486236827,-500.0,0.00029589,6,"2024-06-04T07:30:36.827",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522636,1717486236838,-531.04264242,0.00029589,6,"2024-06-04T07:30:36.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522637,1717486236847,-500.0,0.00029589,6,"2024-06-04T07:30:36.847",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522638,1717486236856,-500.0,0.00029589,6,"2024-06-04T07:30:36.856",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522639,1717486236866,-500.0,0.00029589,6,"2024-06-04T07:30:36.866",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522640,1717486236875,-500.0,0.00029589,6,"2024-06-04T07:30:36.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522641,1717486236885,-500.0,0.00029589,6,"2024-06-04T07:30:36.885",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522642,1717486236896,-500.0,0.00029589,6,"2024-06-04T07:30:36.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522643,1717486236906,-500.0,0.00029589,6,"2024-06-04T07:30:36.906",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522644,1717486236916,-500.0,0.00029589,6,"2024-06-04T07:30:36.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522645,1717486236926,-500.0,0.00029589,6,"2024-06-04T07:30:36.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522646,1717486236936,-409.45898338,0.00029589,6,"2024-06-04T07:30:36.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522647,1717486236945,-500.0,0.00029589,6,"2024-06-04T07:30:36.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522648,1717486236955,-500.0,0.00029589,6,"2024-06-04T07:30:36.955",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522649,1717486236965,-500.0,0.00029589,6,"2024-06-04T07:30:36.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522650,1717486236975,-500.0,0.00029589,2,"2024-06-04T07:30:36.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522651,1717486236984,-241.04626436,0.00029589,2,"2024-06-04T07:30:36.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522652,1717486236994,-500.0,0.00029589,6,"2024-06-04T07:30:36.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522653,1717486237004,-500.0,0.00029589,6,"2024-06-04T07:30:37.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522654,1717486237014,-500.0,0.00029589,2,"2024-06-04T07:30:37.014",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522655,1717486237023,-500.0,0.00029589,6,"2024-06-04T07:30:37.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522656,1717486237033,-500.0,0.00029589,2,"2024-06-04T07:30:37.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522657,1717486237043,-500.0,0.00029589,6,"2024-06-04T07:30:37.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522658,1717486237052,-500.0,0.00029589,2,"2024-06-04T07:30:37.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522659,1717486237063,-500.0,0.00029589,2,"2024-06-04T07:30:37.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522660,1717486237073,-500.0,0.00029589,6,"2024-06-04T07:30:37.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522661,1717486237082,-500.0,0.00029589,6,"2024-06-04T07:30:37.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522662,1717486237093,-500.0,0.00029589,2,"2024-06-04T07:30:37.093",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522663,1717486237103,-500.0,0.00029589,2,"2024-06-04T07:30:37.103",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522664,1717486237113,-500.0,0.00029589,2,"2024-06-04T07:30:37.113",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522665,1717486237123,-500.0,0.00029589,2,"2024-06-04T07:30:37.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522666,1717486237133,-500.0,0.00029589,2,"2024-06-04T07:30:37.133",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522667,1717486237143,-500.0,0.00029589,2,"2024-06-04T07:30:37.143",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522668,1717486237152,-500.0,0.00029589,2,"2024-06-04T07:30:37.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522669,1717486237162,-500.0,0.00029589,2,"2024-06-04T07:30:37.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522670,1717486237172,-500.0,0.00029589,2,"2024-06-04T07:30:37.172",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522671,1717486237182,-153.82242742,0.00029589,6,"2024-06-04T07:30:37.182",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522672,1717486237191,-500.0,0.00029589,6,"2024-06-04T07:30:37.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522673,1717486237202,-20000.0,0.00029589,2,"2024-06-04T07:30:37.202",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522674,1717486237212,-409.323396,0.00029589,6,"2024-06-04T07:30:37.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522675,1717486237223,-500.0,0.00029589,6,"2024-06-04T07:30:37.223",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522676,1717486237232,-500.0,0.00029589,6,"2024-06-04T07:30:37.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522677,1717486237242,-500.0,0.00029589,6,"2024-06-04T07:30:37.242",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522678,1717486237252,-500.0,0.00029589,6,"2024-06-04T07:30:37.252",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522679,1717486237262,-500.0,0.00029589,6,"2024-06-04T07:30:37.262",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522680,1717486237272,-500.0,0.00029589,6,"2024-06-04T07:30:37.272",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522681,1717486237282,-510.50692428,0.00029589,6,"2024-06-04T07:30:37.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522682,1717486237291,-500.0,0.00029589,6,"2024-06-04T07:30:37.291",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522683,1717486237300,-276.30967053,0.00029589,6,"2024-06-04T07:30:37.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522684,1717486237310,-500.0,0.00029589,6,"2024-06-04T07:30:37.310",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522685,1717486237320,-500.0,0.00029589,6,"2024-06-04T07:30:37.320",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522686,1717486237329,-500.0,0.00029589,6,"2024-06-04T07:30:37.329",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522687,1717486237339,-500.0,0.00029589,6,"2024-06-04T07:30:37.339",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522688,1717486237348,-500.0,0.00029589,6,"2024-06-04T07:30:37.348",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522689,1717486237358,-385.38803783,0.00029589,6,"2024-06-04T07:30:37.358",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522690,1717486237368,-500.0,0.00029589,6,"2024-06-04T07:30:37.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522691,1717486237378,-500.0,0.00029589,6,"2024-06-04T07:30:37.378",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522692,1717486237387,-151.0,0.00029589,7,"2024-06-04T07:30:37.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522693,1717486237397,-500.0,0.00029589,6,"2024-06-04T07:30:37.397",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522694,1717486237407,-500.0,0.00029589,6,"2024-06-04T07:30:37.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522695,1717486237417,-500.0,0.00029589,6,"2024-06-04T07:30:37.417",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522696,1717486237426,-500.0,0.00029589,6,"2024-06-04T07:30:37.426",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522697,1717486237436,-500.0,0.00029589,6,"2024-06-04T07:30:37.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522698,1717486237446,-500.0,0.00029589,6,"2024-06-04T07:30:37.446",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522699,1717486237456,-500.0,0.00029589,6,"2024-06-04T07:30:37.456",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522700,1717486237465,-500.0,0.00029589,6,"2024-06-04T07:30:37.465",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522701,1717486237475,-500.0,0.00029589,6,"2024-06-04T07:30:37.475",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522702,1717486237485,-500.0,0.00029589,6,"2024-06-04T07:30:37.485",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522703,1717486237495,-500.0,0.00029589,6,"2024-06-04T07:30:37.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522705,1717486237505,-500.0,0.00029589,6,"2024-06-04T07:30:37.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522706,1717486237515,-500.0,0.00029589,6,"2024-06-04T07:30:37.515",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522707,1717486237524,-500.0,0.00029589,6,"2024-06-04T07:30:37.524",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522708,1717486237534,-500.0,0.00029589,6,"2024-06-04T07:30:37.534",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522709,1717486237543,-500.0,0.00029589,6,"2024-06-04T07:30:37.543",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522710,1717486237553,-500.0,0.00029589,6,"2024-06-04T07:30:37.553",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522711,1717486237563,-500.0,0.00029589,6,"2024-06-04T07:30:37.563",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522712,1717486237572,-500.0,0.00029589,6,"2024-06-04T07:30:37.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522713,1717486237582,-500.0,0.00029589,6,"2024-06-04T07:30:37.582",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522714,1717486237592,-500.0,0.00029589,6,"2024-06-04T07:30:37.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522715,1717486237602,-251.48114517,0.00029589,6,"2024-06-04T07:30:37.602",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522716,1717486237612,-583.03,0.00029589,6,"2024-06-04T07:30:37.612",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522717,1717486237622,-500.0,0.00029589,6,"2024-06-04T07:30:37.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522718,1717486237632,-500.0,0.00029589,6,"2024-06-04T07:30:37.632",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522719,1717486237646,-500.0,0.00029589,6,"2024-06-04T07:30:37.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522720,1717486237656,-500.0,0.00029589,6,"2024-06-04T07:30:37.656",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522721,1717486237668,-407.01816208,0.00029589,6,"2024-06-04T07:30:37.668",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522722,1717486237678,-500.0,0.00029589,6,"2024-06-04T07:30:37.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522723,1717486237688,-150.0,0.00029589,6,"2024-06-04T07:30:37.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522724,1717486237699,-537.53,0.00029589,6,"2024-06-04T07:30:37.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522725,1717486237709,-500.0,0.00029589,6,"2024-06-04T07:30:37.709",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522726,1717486237719,-151.0,0.00029589,7,"2024-06-04T07:30:37.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522727,1717486237729,-500.0,0.00029589,6,"2024-06-04T07:30:37.729",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522728,1717486237739,-500.0,0.00029589,6,"2024-06-04T07:30:37.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522729,1717486237748,-536.23,0.00029589,6,"2024-06-04T07:30:37.748",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522730,1717486237758,-500.0,0.00029589,6,"2024-06-04T07:30:37.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522731,1717486237767,-500.0,0.00029589,6,"2024-06-04T07:30:37.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522732,1717486237777,-500.83545017,0.00029589,2,"2024-06-04T07:30:37.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522733,1717486237786,-500.0,0.00029589,6,"2024-06-04T07:30:37.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522734,1717486237797,-500.0,0.00029589,6,"2024-06-04T07:30:37.797",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522735,1717486237806,-500.0,0.00029589,6,"2024-06-04T07:30:37.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522736,1717486237815,-500.0,0.00029589,6,"2024-06-04T07:30:37.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522737,1717486237825,-500.0,0.00029589,6,"2024-06-04T07:30:37.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522738,1717486237835,-500.0,0.00029589,6,"2024-06-04T07:30:37.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522739,1717486237845,-500.0,0.00029589,6,"2024-06-04T07:30:37.845",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522740,1717486237854,-500.0,0.00029589,6,"2024-06-04T07:30:37.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522741,1717486237864,-500.0,0.00029589,6,"2024-06-04T07:30:37.864",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522742,1717486237873,-500.0,0.00029589,6,"2024-06-04T07:30:37.873",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522743,1717486237882,-500.0,0.00029589,6,"2024-06-04T07:30:37.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522744,1717486237894,-500.0,0.00029589,6,"2024-06-04T07:30:37.894",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522745,1717486237904,-500.0,0.00029589,6,"2024-06-04T07:30:37.904",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522746,1717486237914,-500.0,0.00029589,6,"2024-06-04T07:30:37.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522747,1717486237924,-500.0,0.00029589,6,"2024-06-04T07:30:37.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522748,1717486237933,-500.0,0.00029589,6,"2024-06-04T07:30:37.933",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522749,1717486237943,-500.0,0.00029589,6,"2024-06-04T07:30:37.943",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522750,1717486237952,-234.28,0.00029589,6,"2024-06-04T07:30:37.952",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522751,1717486237962,-500.0,0.00029589,6,"2024-06-04T07:30:37.962",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522752,1717486237974,-500.0,0.00029589,6,"2024-06-04T07:30:37.974",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522753,1717486237984,-500.0,0.00029589,6,"2024-06-04T07:30:37.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522754,1717486237994,-500.0,0.00029589,6,"2024-06-04T07:30:37.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522755,1717486238004,-500.0,0.00029589,6,"2024-06-04T07:30:38.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522756,1717486238013,-500.0,0.00029589,6,"2024-06-04T07:30:38.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522757,1717486238023,-500.0,0.00029589,6,"2024-06-04T07:30:38.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522758,1717486238033,-518.62128847,0.00029589,6,"2024-06-04T07:30:38.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522759,1717486238042,-500.0,0.00029589,6,"2024-06-04T07:30:38.042",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522760,1717486238052,-372.18,0.00029589,6,"2024-06-04T07:30:38.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522761,1717486238063,-500.0,0.00029589,6,"2024-06-04T07:30:38.063",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522762,1717486238072,-446.72,0.00029589,6,"2024-06-04T07:30:38.072",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522763,1717486238082,-500.0,0.00029589,6,"2024-06-04T07:30:38.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522764,1717486238092,-500.0,0.00029589,6,"2024-06-04T07:30:38.092",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522765,1717486238102,-153.940107,0.00029589,7,"2024-06-04T07:30:38.102",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522766,1717486238111,-500.0,0.00029589,6,"2024-06-04T07:30:38.111",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522767,1717486238120,-500.0,0.00029589,6,"2024-06-04T07:30:38.120",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522768,1717486238130,-374.70131306,0.00029589,6,"2024-06-04T07:30:38.130",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522769,1717486238142,-311.88252316,0.00029589,6,"2024-06-04T07:30:38.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522770,1717486238151,-500.0,0.00029589,6,"2024-06-04T07:30:38.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522771,1717486238160,-500.0,0.00029589,6,"2024-06-04T07:30:38.160",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522772,1717486238170,-500.0,0.00029589,6,"2024-06-04T07:30:38.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522773,1717486238178,-500.0,0.00029589,6,"2024-06-04T07:30:38.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522774,1717486238187,-302.6665071,0.00029589,6,"2024-06-04T07:30:38.187",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522775,1717486238197,-500.0,0.00029589,6,"2024-06-04T07:30:38.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522776,1717486238206,-500.0,0.00029589,6,"2024-06-04T07:30:38.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522777,1717486238216,-509.56457815,0.00029589,6,"2024-06-04T07:30:38.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522778,1717486238226,-500.0,0.00029589,6,"2024-06-04T07:30:38.226",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522779,1717486238235,-500.0,0.00029589,6,"2024-06-04T07:30:38.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522780,1717486238245,-510.10038454,0.00029589,6,"2024-06-04T07:30:38.245",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522781,1717486238255,-500.0,0.00029589,6,"2024-06-04T07:30:38.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522782,1717486238264,-500.0,0.00029589,6,"2024-06-04T07:30:38.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522783,1717486238273,-500.0,0.00029589,6,"2024-06-04T07:30:38.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522784,1717486238282,-508.23186422,0.00029589,6,"2024-06-04T07:30:38.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522785,1717486238292,-500.0,0.00029589,6,"2024-06-04T07:30:38.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522786,1717486238302,-500.0,0.00029589,6,"2024-06-04T07:30:38.302",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522787,1717486238311,-500.0,0.00029589,6,"2024-06-04T07:30:38.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522788,1717486238321,-500.0,0.00029589,6,"2024-06-04T07:30:38.321",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522789,1717486238331,-500.0,0.00029589,6,"2024-06-04T07:30:38.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522790,1717486238340,-500.0,0.00029589,6,"2024-06-04T07:30:38.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522791,1717486238350,-500.0,0.00029589,6,"2024-06-04T07:30:38.350",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522792,1717486238359,-500.0,0.00029589,6,"2024-06-04T07:30:38.359",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522793,1717486238369,-505.84608952,0.00029589,6,"2024-06-04T07:30:38.369",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522794,1717486238379,-500.0,0.00029589,6,"2024-06-04T07:30:38.379",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522795,1717486238390,-500.0,0.00029589,6,"2024-06-04T07:30:38.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522796,1717486238399,-503.8657919,0.00029589,6,"2024-06-04T07:30:38.399",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522797,1717486238408,-151.0,0.00029589,7,"2024-06-04T07:30:38.408",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522798,1717486238417,-500.0,0.00029589,6,"2024-06-04T07:30:38.417",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522799,1717486238426,-500.0,0.00029589,6,"2024-06-04T07:30:38.426",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522800,1717486238436,-301.12457762,0.00029589,6,"2024-06-04T07:30:38.436",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522801,1717486238446,-500.0,0.00029589,6,"2024-06-04T07:30:38.446",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522802,1717486238455,-500.0,0.00029589,6,"2024-06-04T07:30:38.455",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522803,1717486238467,-504.17562591,0.00029589,6,"2024-06-04T07:30:38.467",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522804,1717486238477,-500.0,0.00029589,6,"2024-06-04T07:30:38.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522805,1717486238488,-500.0,0.00029589,6,"2024-06-04T07:30:38.488",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522806,1717486238497,-500.0,0.00029589,6,"2024-06-04T07:30:38.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522807,1717486238507,-515.64655212,0.00029589,6,"2024-06-04T07:30:38.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522808,1717486238516,-500.0,0.00029589,6,"2024-06-04T07:30:38.516",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522809,1717486238526,-500.0,0.00029589,6,"2024-06-04T07:30:38.526",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522810,1717486238536,-348.12958658,0.00029589,6,"2024-06-04T07:30:38.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522811,1717486238546,-500.0,0.00029589,6,"2024-06-04T07:30:38.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522812,1717486238555,-500.0,0.00029589,6,"2024-06-04T07:30:38.555",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522813,1717486238564,-151.0,0.00029589,7,"2024-06-04T07:30:38.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522814,1717486238574,-500.0,0.00029589,6,"2024-06-04T07:30:38.574",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522815,1717486238583,-500.0,0.00029589,6,"2024-06-04T07:30:38.583",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522816,1717486238592,-500.0,0.00029589,6,"2024-06-04T07:30:38.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522817,1717486238602,-316.64,0.00029589,6,"2024-06-04T07:30:38.602",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522818,1717486238611,-268.52942262,0.00029589,6,"2024-06-04T07:30:38.611",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522819,1717486238620,-500.0,0.00029589,6,"2024-06-04T07:30:38.620",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522820,1717486238630,-500.0,0.00029589,6,"2024-06-04T07:30:38.630",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522821,1717486238640,-500.0,0.00029589,6,"2024-06-04T07:30:38.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522822,1717486238650,-500.0,0.00029589,6,"2024-06-04T07:30:38.650",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522823,1717486238660,-500.0,0.00029589,6,"2024-06-04T07:30:38.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522824,1717486238675,-500.0,0.00029589,6,"2024-06-04T07:30:38.675",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522825,1717486238867,-500.0,0.00029589,6,"2024-06-04T07:30:38.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522826,1717486238876,-500.0,0.00029589,6,"2024-06-04T07:30:38.876",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522827,1717486238887,-500.0,0.00029589,6,"2024-06-04T07:30:38.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522828,1717486238897,-162.791862,0.00029589,7,"2024-06-04T07:30:38.897",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522829,1717486238906,-500.0,0.00029589,6,"2024-06-04T07:30:38.906",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522830,1717486238916,-500.0,0.00029589,6,"2024-06-04T07:30:38.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522831,1717486238925,-500.0,0.00029589,6,"2024-06-04T07:30:38.925",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522832,1717486238939,-500.0,0.00029589,6,"2024-06-04T07:30:38.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522833,1717486238948,-500.0,0.00029589,6,"2024-06-04T07:30:38.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522834,1717486238959,-500.0,0.00029589,6,"2024-06-04T07:30:38.959",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522835,1717486238968,-687.5,0.00029589,6,"2024-06-04T07:30:38.968",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522836,1717486238978,-151.0,0.00029589,7,"2024-06-04T07:30:38.978",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522837,1717486238987,-687.5,0.00029589,6,"2024-06-04T07:30:38.987",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522838,1717486238996,-687.5,0.00029589,6,"2024-06-04T07:30:38.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522839,1717486239006,-687.5,0.00029589,6,"2024-06-04T07:30:39.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522840,1717486239015,-687.5,0.00029589,6,"2024-06-04T07:30:39.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522841,1717486239025,-687.5,0.00029589,6,"2024-06-04T07:30:39.025",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522842,1717486239034,-687.5,0.00029589,6,"2024-06-04T07:30:39.034",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522843,1717486239043,-687.5,0.00029589,6,"2024-06-04T07:30:39.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522844,1717486239053,-687.5,0.00029589,6,"2024-06-04T07:30:39.053",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522845,1717486239062,-687.5,0.00029589,6,"2024-06-04T07:30:39.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522846,1717486239071,-687.5,0.00029589,6,"2024-06-04T07:30:39.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522847,1717486239081,-151.0,0.00029589,7,"2024-06-04T07:30:39.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522848,1717486239091,-151.0,0.00029589,7,"2024-06-04T07:30:39.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522849,1717486239100,-500.0,0.00029589,6,"2024-06-04T07:30:39.100",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522850,1717486239110,-591.33987534,0.00029589,6,"2024-06-04T07:30:39.110",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522851,1717486239119,-500.0,0.00029589,6,"2024-06-04T07:30:39.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522852,1717486239128,-500.0,0.00029589,6,"2024-06-04T07:30:39.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522853,1717486239140,-500.0,0.00029589,6,"2024-06-04T07:30:39.140",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522854,1717486239149,-500.0,0.00029589,6,"2024-06-04T07:30:39.149",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522855,1717486239158,-331.7813882,0.00029589,6,"2024-06-04T07:30:39.158",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522856,1717486239168,-500.0,0.00029589,6,"2024-06-04T07:30:39.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522857,1717486239178,-500.0,0.00029589,6,"2024-06-04T07:30:39.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522858,1717486239187,-500.0,0.00029589,6,"2024-06-04T07:30:39.187",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522859,1717486239198,-151.0,0.00029589,7,"2024-06-04T07:30:39.198",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522860,1717486239209,-500.0,0.00029589,6,"2024-06-04T07:30:39.209",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522861,1717486239219,-500.0,0.00029589,6,"2024-06-04T07:30:39.219",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522862,1717486239230,-500.0,0.00029589,6,"2024-06-04T07:30:39.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522863,1717486239240,-500.0,0.00029589,6,"2024-06-04T07:30:39.240",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522864,1717486239251,-500.0,0.00029589,6,"2024-06-04T07:30:39.251",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522865,1717486239262,-500.0,0.00029589,6,"2024-06-04T07:30:39.262",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522866,1717486239272,-500.0,0.00029589,6,"2024-06-04T07:30:39.272",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522867,1717486239283,-500.0,0.00029589,6,"2024-06-04T07:30:39.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522868,1717486239292,-500.0,0.00029589,6,"2024-06-04T07:30:39.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522869,1717486239302,-151.0,0.00029589,7,"2024-06-04T07:30:39.302",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522870,1717486239312,-500.0,0.00029589,6,"2024-06-04T07:30:39.312",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522871,1717486239322,-500.0,0.00029589,6,"2024-06-04T07:30:39.322",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522872,1717486239331,-500.0,0.00029589,6,"2024-06-04T07:30:39.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522873,1717486239341,-151.0,0.00029589,7,"2024-06-04T07:30:39.341",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522874,1717486239351,-500.0,0.00029589,6,"2024-06-04T07:30:39.351",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522875,1717486239360,-500.0,0.00029589,6,"2024-06-04T07:30:39.360",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522876,1717486239369,-239.63570803,0.00029589,6,"2024-06-04T07:30:39.369",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522877,1717486239379,-500.0,0.00029589,6,"2024-06-04T07:30:39.379",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522878,1717486239390,-500.0,0.00029589,6,"2024-06-04T07:30:39.390",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522879,1717486239400,-432.86473305,0.00029589,6,"2024-06-04T07:30:39.400",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522880,1717486239410,-500.0,0.00029589,6,"2024-06-04T07:30:39.410",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522881,1717486239419,-500.0,0.00029589,6,"2024-06-04T07:30:39.419",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522882,1717486239429,-500.0,0.00029589,6,"2024-06-04T07:30:39.429",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522883,1717486239438,-308.00055049,0.00029589,6,"2024-06-04T07:30:39.438",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522884,1717486239449,-1454.89,0.00029589,6,"2024-06-04T07:30:39.449",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522885,1717486239459,-1454.89,0.00029589,6,"2024-06-04T07:30:39.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522886,1717486239468,-1454.89,0.00029589,6,"2024-06-04T07:30:39.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522887,1717486239478,-1454.89,0.00029589,6,"2024-06-04T07:30:39.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522888,1717486239487,-1454.89,0.00029589,6,"2024-06-04T07:30:39.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522889,1717486239497,-1454.89,0.00029589,6,"2024-06-04T07:30:39.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522890,1717486239507,-1454.89,0.00029589,6,"2024-06-04T07:30:39.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522891,1717486239517,-1454.89,0.00029589,6,"2024-06-04T07:30:39.517",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522892,1717486239527,-1454.89,0.00029589,6,"2024-06-04T07:30:39.527",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522893,1717486239536,-1454.89,0.00029589,6,"2024-06-04T07:30:39.536",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522894,1717486239546,-151.0,0.00029589,7,"2024-06-04T07:30:39.546",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522895,1717486239556,-151.0,0.00029589,7,"2024-06-04T07:30:39.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522896,1717486239566,-611.66,0.00029589,6,"2024-06-04T07:30:39.566",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522897,1717486239576,-611.66,0.00029589,6,"2024-06-04T07:30:39.576",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522898,1717486239586,-611.66,0.00029589,6,"2024-06-04T07:30:39.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522899,1717486239596,-611.66,0.00029589,6,"2024-06-04T07:30:39.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522900,1717486239606,-611.66,0.00029589,6,"2024-06-04T07:30:39.606",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522901,1717486239616,-611.66,0.00029589,6,"2024-06-04T07:30:39.616",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522902,1717486239625,-151.0,0.00029589,7,"2024-06-04T07:30:39.625",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522903,1717486239635,-611.66,0.00029589,6,"2024-06-04T07:30:39.635",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522904,1717486239645,-611.66,0.00029589,6,"2024-06-04T07:30:39.645",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522905,1717486239654,-611.66,0.00029589,6,"2024-06-04T07:30:39.654",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522906,1717486239666,-611.66,0.00029589,6,"2024-06-04T07:30:39.666",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522907,1717486239677,-500.0,0.00029589,6,"2024-06-04T07:30:39.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522908,1717486239688,-500.0,0.00029589,6,"2024-06-04T07:30:39.688",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522909,1717486239698,-500.0,0.00029589,6,"2024-06-04T07:30:39.698",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522910,1717486239708,-500.0,0.00029589,6,"2024-06-04T07:30:39.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522911,1717486239718,-342.15500085,0.00029589,6,"2024-06-04T07:30:39.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522912,1717486239728,-500.0,0.00029589,6,"2024-06-04T07:30:39.728",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522913,1717486239738,-500.0,0.00029589,6,"2024-06-04T07:30:39.738",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522914,1717486239748,-3616.18,0.00029589,6,"2024-06-04T07:30:39.748",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522915,1717486239758,-3616.18,0.00029589,6,"2024-06-04T07:30:39.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522916,1717486239767,-3616.18,0.00029589,6,"2024-06-04T07:30:39.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522917,1717486239777,-3616.18,0.00029589,6,"2024-06-04T07:30:39.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522918,1717486239786,-3616.18,0.00029589,6,"2024-06-04T07:30:39.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522919,1717486239796,-3616.18,0.00029589,6,"2024-06-04T07:30:39.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522920,1717486239806,-3616.18,0.00029589,6,"2024-06-04T07:30:39.806",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522921,1717486239816,-3616.18,0.00029589,6,"2024-06-04T07:30:39.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522922,1717486239826,-3616.18,0.00029589,6,"2024-06-04T07:30:39.826",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522923,1717486239835,-3616.18,0.00029589,6,"2024-06-04T07:30:39.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522924,1717486239845,-341.92349454,0.00029589,6,"2024-06-04T07:30:39.845",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522925,1717486239855,-500.0,0.00029589,6,"2024-06-04T07:30:39.855",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522926,1717486239865,-500.0,0.00029589,6,"2024-06-04T07:30:39.865",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522927,1717486239875,-500.0,0.00029589,6,"2024-06-04T07:30:39.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522928,1717486239885,-500.0,0.00029589,6,"2024-06-04T07:30:39.885",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522929,1717486239896,-500.0,0.00029589,6,"2024-06-04T07:30:39.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522930,1717486239905,-500.0,0.00029589,6,"2024-06-04T07:30:39.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522931,1717486239915,-500.0,0.00029589,6,"2024-06-04T07:30:39.915",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522932,1717486239924,-500.0,0.00029589,6,"2024-06-04T07:30:39.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522933,1717486239934,-226.54760699,0.00029589,6,"2024-06-04T07:30:39.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522934,1717486239945,-195.770398,0.00029589,7,"2024-06-04T07:30:39.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522935,1717486239956,-152.12118,0.00029589,7,"2024-06-04T07:30:39.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522936,1717486239966,-500.0,0.00029589,6,"2024-06-04T07:30:39.966",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522937,1717486239976,-500.0,0.00029589,6,"2024-06-04T07:30:39.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522938,1717486239986,-904.55,0.00029589,6,"2024-06-04T07:30:39.986",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522939,1717486239995,-904.55,0.00029589,6,"2024-06-04T07:30:39.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522940,1717486240005,-500.0,0.00029589,6,"2024-06-04T07:30:40.005",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522941,1717486240014,-904.55,0.00029589,6,"2024-06-04T07:30:40.014",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522942,1717486240024,-500.0,0.00029589,6,"2024-06-04T07:30:40.024",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522943,1717486240034,-500.0,0.00029589,6,"2024-06-04T07:30:40.034",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522944,1717486240043,-904.55,0.00029589,6,"2024-06-04T07:30:40.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522945,1717486240053,-500.0,0.00029589,6,"2024-06-04T07:30:40.053",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522946,1717486240062,-904.55,0.00029589,6,"2024-06-04T07:30:40.062",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522947,1717486240071,-267.76,0.00029589,6,"2024-06-04T07:30:40.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522948,1717486240081,-904.55,0.00029589,6,"2024-06-04T07:30:40.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522949,1717486240091,-904.55,0.00029589,6,"2024-06-04T07:30:40.091",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522950,1717486240101,-904.55,0.00029589,6,"2024-06-04T07:30:40.101",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522951,1717486240111,-904.55,0.00029589,6,"2024-06-04T07:30:40.111",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522952,1717486240121,-904.55,0.00029589,6,"2024-06-04T07:30:40.121",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522953,1717486240130,-300.06755197,0.00029589,6,"2024-06-04T07:30:40.130",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522954,1717486240141,-904.55,0.00029589,6,"2024-06-04T07:30:40.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522955,1717486240152,-152.836982,0.00029589,7,"2024-06-04T07:30:40.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522956,1717486240162,-500.0,0.00029589,6,"2024-06-04T07:30:40.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522957,1717486240171,-500.0,0.00029589,6,"2024-06-04T07:30:40.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522958,1717486240181,-500.0,0.00029589,6,"2024-06-04T07:30:40.181",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522959,1717486240190,-500.0,0.00029589,6,"2024-06-04T07:30:40.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522960,1717486240200,-500.0,0.00029589,6,"2024-06-04T07:30:40.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522961,1717486240210,-639.72,0.00029589,6,"2024-06-04T07:30:40.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522962,1717486240219,-500.0,0.00029589,6,"2024-06-04T07:30:40.219",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522963,1717486240228,-500.0,0.00029589,6,"2024-06-04T07:30:40.228",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522964,1717486240238,-500.0,0.00029589,6,"2024-06-04T07:30:40.238",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522965,1717486240247,-500.0,0.00029589,6,"2024-06-04T07:30:40.247",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522966,1717486240257,-500.0,0.00029589,6,"2024-06-04T07:30:40.257",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522967,1717486240266,-500.0,0.00029589,6,"2024-06-04T07:30:40.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522968,1717486240276,-500.0,0.00029589,6,"2024-06-04T07:30:40.276",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522969,1717486240286,-500.0,0.00029589,6,"2024-06-04T07:30:40.286",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522970,1717486240296,-500.0,0.00029589,6,"2024-06-04T07:30:40.296",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522971,1717486240306,-500.0,0.00029589,6,"2024-06-04T07:30:40.306",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522972,1717486240316,-500.0,0.00029589,6,"2024-06-04T07:30:40.316",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522973,1717486240326,-500.0,0.00029589,6,"2024-06-04T07:30:40.326",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522974,1717486240336,-500.0,0.00029589,6,"2024-06-04T07:30:40.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522975,1717486240346,-500.0,0.00029589,6,"2024-06-04T07:30:40.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522976,1717486240355,-500.0,0.00029589,6,"2024-06-04T07:30:40.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522977,1717486240365,-500.0,0.00029589,6,"2024-06-04T07:30:40.365",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522978,1717486240375,-500.0,0.00029589,6,"2024-06-04T07:30:40.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522979,1717486240384,-500.0,0.00029589,6,"2024-06-04T07:30:40.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522980,1717486240396,-500.0,0.00029589,6,"2024-06-04T07:30:40.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522981,1717486240406,-500.0,0.00029589,6,"2024-06-04T07:30:40.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522982,1717486240416,-500.0,0.00029589,6,"2024-06-04T07:30:40.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522983,1717486240427,-151.0,0.00029589,7,"2024-06-04T07:30:40.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522984,1717486240438,-500.0,0.00029589,6,"2024-06-04T07:30:40.438",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522985,1717486240448,-661.74,0.00029589,6,"2024-06-04T07:30:40.448",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522986,1717486240459,-661.74,0.00029589,6,"2024-06-04T07:30:40.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522987,1717486240469,-500.0,0.00029589,6,"2024-06-04T07:30:40.469",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522988,1717486240479,-661.74,0.00029589,6,"2024-06-04T07:30:40.479",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522989,1717486240490,-661.74,0.00029589,6,"2024-06-04T07:30:40.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522990,1717486240500,-661.74,0.00029589,6,"2024-06-04T07:30:40.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522991,1717486240510,-661.74,0.00029589,6,"2024-06-04T07:30:40.510",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522992,1717486240520,-661.74,0.00029589,6,"2024-06-04T07:30:40.520",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522993,1717486240531,-661.74,0.00029589,6,"2024-06-04T07:30:40.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522994,1717486240540,-661.74,0.00029589,6,"2024-06-04T07:30:40.540",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522995,1717486240550,-500.0,0.00029589,6,"2024-06-04T07:30:40.550",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522996,1717486240560,-661.74,0.00029589,6,"2024-06-04T07:30:40.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522997,1717486240570,-500.0,0.00029589,6,"2024-06-04T07:30:40.570",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522998,1717486240580,-661.74,0.00029589,6,"2024-06-04T07:30:40.580",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328522999,1717486240590,-500.0,0.00029589,6,"2024-06-04T07:30:40.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523000,1717486240600,-500.0,0.00029589,6,"2024-06-04T07:30:40.600",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523001,1717486240610,-500.0,0.00029589,6,"2024-06-04T07:30:40.610",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523002,1717486240620,-500.0,0.00029589,6,"2024-06-04T07:30:40.620",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523003,1717486240629,-500.0,0.00029589,6,"2024-06-04T07:30:40.629",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523004,1717486240639,-500.0,0.00029589,6,"2024-06-04T07:30:40.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523005,1717486240649,-847.87,0.00029589,6,"2024-06-04T07:30:40.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523006,1717486240659,-151.0,0.00029589,7,"2024-06-04T07:30:40.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523007,1717486240673,-847.87,0.00029589,6,"2024-06-04T07:30:40.673",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523008,1717486240683,-847.87,0.00029589,6,"2024-06-04T07:30:40.683",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523009,1717486240693,-847.87,0.00029589,6,"2024-06-04T07:30:40.693",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523010,1717486240703,-847.87,0.00029589,6,"2024-06-04T07:30:40.703",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523011,1717486240714,-847.87,0.00029589,6,"2024-06-04T07:30:40.714",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523012,1717486240724,-847.87,0.00029589,6,"2024-06-04T07:30:40.724",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523013,1717486240734,-847.87,0.00029589,6,"2024-06-04T07:30:40.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523014,1717486240743,-847.87,0.00029589,6,"2024-06-04T07:30:40.743",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523015,1717486240755,-847.87,0.00029589,6,"2024-06-04T07:30:40.755",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523016,1717486240766,-347.31,0.00029589,6,"2024-06-04T07:30:40.766",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523017,1717486240775,-368.78821322,0.00029589,6,"2024-06-04T07:30:40.775",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523018,1717486240785,-500.0,0.00029589,6,"2024-06-04T07:30:40.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523019,1717486240794,-500.0,0.00029589,6,"2024-06-04T07:30:40.794",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523020,1717486240805,-500.0,0.00029589,6,"2024-06-04T07:30:40.805",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523021,1717486240815,-500.0,0.00029589,6,"2024-06-04T07:30:40.815",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523022,1717486240825,-500.0,0.00029589,6,"2024-06-04T07:30:40.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523023,1717486240836,-500.0,0.00029589,6,"2024-06-04T07:30:40.836",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523024,1717486240846,-500.0,0.00029589,6,"2024-06-04T07:30:40.846",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523025,1717486240855,-500.0,0.00029589,6,"2024-06-04T07:30:40.855",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523026,1717486240866,-500.0,0.00029589,6,"2024-06-04T07:30:40.866",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523027,1717486240875,-500.0,0.00029589,6,"2024-06-04T07:30:40.875",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523028,1717486240884,-500.0,0.00029589,6,"2024-06-04T07:30:40.884",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523029,1717486240896,-280.78403832,0.00029589,6,"2024-06-04T07:30:40.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523030,1717486240905,-500.0,0.00029589,6,"2024-06-04T07:30:40.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523031,1717486240914,-500.0,0.00029589,6,"2024-06-04T07:30:40.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523032,1717486240924,-500.0,0.00029589,6,"2024-06-04T07:30:40.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523033,1717486240934,-500.0,0.00029589,6,"2024-06-04T07:30:40.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523034,1717486240943,-500.0,0.00029589,6,"2024-06-04T07:30:40.943",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523035,1717486240952,-500.0,0.00029589,6,"2024-06-04T07:30:40.952",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523036,1717486240962,-500.0,0.00029589,6,"2024-06-04T07:30:40.962",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523037,1717486240972,-500.0,0.00029589,6,"2024-06-04T07:30:40.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523038,1717486240982,-500.0,0.00029589,6,"2024-06-04T07:30:40.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523039,1717486240992,-500.0,0.00029589,6,"2024-06-04T07:30:40.992",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523040,1717486241002,-500.0,0.00029589,6,"2024-06-04T07:30:41.002",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523041,1717486241011,-500.0,0.00029589,6,"2024-06-04T07:30:41.011",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523042,1717486241021,-500.0,0.00029589,6,"2024-06-04T07:30:41.021",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523043,1717486241030,-500.0,0.00029589,6,"2024-06-04T07:30:41.030",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523044,1717486241040,-500.0,0.00029589,6,"2024-06-04T07:30:41.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523045,1717486241050,-500.0,0.00029589,6,"2024-06-04T07:30:41.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523046,1717486241060,-500.0,0.00029589,6,"2024-06-04T07:30:41.060",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523047,1717486241069,-500.0,0.00029589,6,"2024-06-04T07:30:41.069",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523048,1717486241079,-500.0,0.00029589,6,"2024-06-04T07:30:41.079",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523049,1717486241088,-500.0,0.00029589,6,"2024-06-04T07:30:41.088",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523050,1717486241098,-500.0,0.00029589,6,"2024-06-04T07:30:41.098",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523051,1717486241108,-500.0,0.00029589,6,"2024-06-04T07:30:41.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523052,1717486241117,-500.0,0.00029589,6,"2024-06-04T07:30:41.117",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523053,1717486241126,-500.0,0.00029589,6,"2024-06-04T07:30:41.126",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523054,1717486241136,-560.48011837,0.00029589,6,"2024-06-04T07:30:41.136",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523055,1717486241148,-212.28210451,0.00029589,6,"2024-06-04T07:30:41.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523056,1717486241157,-500.0,0.00029589,6,"2024-06-04T07:30:41.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523057,1717486241167,-500.0,0.00029589,6,"2024-06-04T07:30:41.167",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523058,1717486241177,-500.0,0.00029589,6,"2024-06-04T07:30:41.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523059,1717486241186,-500.0,0.00029589,6,"2024-06-04T07:30:41.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523060,1717486241195,-500.0,0.00029589,6,"2024-06-04T07:30:41.195",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523061,1717486241205,-500.0,0.00029589,6,"2024-06-04T07:30:41.205",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523062,1717486241215,-500.0,0.00029589,6,"2024-06-04T07:30:41.215",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523063,1717486241224,-500.0,0.00029589,6,"2024-06-04T07:30:41.224",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523064,1717486241233,-500.0,0.00029589,6,"2024-06-04T07:30:41.233",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523065,1717486241243,-509.60291624,0.00029589,6,"2024-06-04T07:30:41.243",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523066,1717486241252,-500.0,0.00029589,6,"2024-06-04T07:30:41.252",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523067,1717486241262,-500.0,0.00029589,6,"2024-06-04T07:30:41.262",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523068,1717486241272,-500.0,0.00029589,6,"2024-06-04T07:30:41.272",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523069,1717486241281,-500.0,0.00029589,6,"2024-06-04T07:30:41.281",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523070,1717486241290,-500.0,0.00029589,6,"2024-06-04T07:30:41.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523071,1717486241300,-500.0,0.00029589,6,"2024-06-04T07:30:41.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523072,1717486241309,-3252.92,0.00029589,6,"2024-06-04T07:30:41.309",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523073,1717486241318,-626.64,0.00029589,6,"2024-06-04T07:30:41.318",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523074,1717486241328,-500.0,0.00029589,6,"2024-06-04T07:30:41.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523075,1717486241338,-3252.92,0.00029589,6,"2024-06-04T07:30:41.338",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523076,1717486241347,-626.64,0.00029589,6,"2024-06-04T07:30:41.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523077,1717486241357,-500.0,0.00029589,6,"2024-06-04T07:30:41.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523078,1717486241366,-3252.92,0.00029589,6,"2024-06-04T07:30:41.366",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523079,1717486241376,-151.0,0.00029589,7,"2024-06-04T07:30:41.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523080,1717486241385,-500.0,0.00029589,6,"2024-06-04T07:30:41.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523081,1717486241398,-3252.92,0.00029589,6,"2024-06-04T07:30:41.398",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523082,1717486241407,-626.64,0.00029589,6,"2024-06-04T07:30:41.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523083,1717486241417,-3252.92,0.00029589,6,"2024-06-04T07:30:41.417",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523084,1717486241427,-626.64,0.00029589,6,"2024-06-04T07:30:41.427",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523085,1717486241437,-500.0,0.00029589,6,"2024-06-04T07:30:41.437",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523086,1717486241446,-411.15245535,0.00029589,6,"2024-06-04T07:30:41.446",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523087,1717486241459,-3252.92,0.00029589,6,"2024-06-04T07:30:41.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523088,1717486241470,-626.64,0.00029589,6,"2024-06-04T07:30:41.470",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523089,1717486241480,-3252.92,0.00029589,6,"2024-06-04T07:30:41.480",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523090,1717486241490,-626.64,0.00029589,6,"2024-06-04T07:30:41.490",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523091,1717486241499,-3252.92,0.00029589,6,"2024-06-04T07:30:41.499",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523092,1717486241509,-626.64,0.00029589,6,"2024-06-04T07:30:41.509",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523093,1717486241518,-3252.92,0.00029589,6,"2024-06-04T07:30:41.518",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523094,1717486241528,-626.64,0.00029589,6,"2024-06-04T07:30:41.528",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523095,1717486241538,-3252.92,0.00029589,6,"2024-06-04T07:30:41.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523096,1717486241548,-3252.92,0.00029589,6,"2024-06-04T07:30:41.548",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523097,1717486241557,-506.37953716,0.00029589,6,"2024-06-04T07:30:41.557",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523098,1717486241567,-1207.69,0.00029589,6,"2024-06-04T07:30:41.567",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523099,1717486241576,-1207.69,0.00029589,6,"2024-06-04T07:30:41.576",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523100,1717486241586,-151.0,0.00029589,7,"2024-06-04T07:30:41.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523101,1717486241595,-1207.69,0.00029589,6,"2024-06-04T07:30:41.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523102,1717486241605,-1207.69,0.00029589,6,"2024-06-04T07:30:41.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523103,1717486241614,-505.47959424,0.00029589,6,"2024-06-04T07:30:41.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523104,1717486241625,-1207.69,0.00029589,6,"2024-06-04T07:30:41.625",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523105,1717486241634,-1207.69,0.00029589,6,"2024-06-04T07:30:41.634",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523106,1717486241646,-1207.69,0.00029589,6,"2024-06-04T07:30:41.646",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523107,1717486241655,-1207.69,0.00029589,6,"2024-06-04T07:30:41.655",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523108,1717486241665,-1207.69,0.00029589,6,"2024-06-04T07:30:41.665",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523109,1717486241677,-507.51968837,0.00029589,6,"2024-06-04T07:30:41.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523110,1717486241687,-1207.69,0.00029589,6,"2024-06-04T07:30:41.687",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523111,1717486241696,-500.0,0.00029589,6,"2024-06-04T07:30:41.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523112,1717486241706,-500.0,0.00029589,6,"2024-06-04T07:30:41.706",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523113,1717486241716,-500.0,0.00029589,6,"2024-06-04T07:30:41.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523114,1717486241725,-500.0,0.00029589,6,"2024-06-04T07:30:41.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523115,1717486241734,-500.0,0.00029589,6,"2024-06-04T07:30:41.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523116,1717486241743,-500.0,0.00029589,6,"2024-06-04T07:30:41.743",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523117,1717486241753,-500.0,0.00029589,6,"2024-06-04T07:30:41.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523118,1717486241763,-500.0,0.00029589,6,"2024-06-04T07:30:41.763",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523119,1717486241772,-500.0,0.00029589,6,"2024-06-04T07:30:41.772",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523120,1717486241781,-500.0,0.00029589,6,"2024-06-04T07:30:41.781",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523121,1717486241791,-500.0,0.00029589,6,"2024-06-04T07:30:41.791",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523122,1717486241801,-500.0,0.00029589,6,"2024-06-04T07:30:41.801",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523123,1717486241810,-500.0,0.00029589,6,"2024-06-04T07:30:41.810",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523124,1717486241820,-500.0,0.00029589,6,"2024-06-04T07:30:41.820",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523125,1717486241830,-323.51,0.00029589,6,"2024-06-04T07:30:41.830",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523126,1717486241839,-500.0,0.00029589,6,"2024-06-04T07:30:41.839",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523127,1717486241849,-151.0,0.00029589,7,"2024-06-04T07:30:41.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523128,1717486241859,-151.0,0.00029589,7,"2024-06-04T07:30:41.859",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523129,1717486241868,-500.0,0.00029589,6,"2024-06-04T07:30:41.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523130,1717486241877,-500.0,0.00029589,6,"2024-06-04T07:30:41.877",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523131,1717486241887,-543.37,0.00029589,6,"2024-06-04T07:30:41.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523132,1717486241899,-500.0,0.00029589,6,"2024-06-04T07:30:41.899",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523133,1717486241907,-52109.44897619,0.00029589,2,"2024-06-04T07:30:41.907",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523134,1717486241916,-500.0,0.00029589,6,"2024-06-04T07:30:41.916",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523135,1717486241926,-500.0,0.00029589,6,"2024-06-04T07:30:41.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523136,1717486241939,-500.0,0.00029589,6,"2024-06-04T07:30:41.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523137,1717486241948,-500.0,0.00029589,6,"2024-06-04T07:30:41.948",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523138,1717486241958,-500.0,0.00029589,6,"2024-06-04T07:30:41.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523139,1717486241967,-500.0,0.00029589,6,"2024-06-04T07:30:41.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523140,1717486241976,-500.0,0.00029589,6,"2024-06-04T07:30:41.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523141,1717486241985,-323.23884592,0.00029589,2,"2024-06-04T07:30:41.985",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523143,1717486241995,-500.0,0.00029589,6,"2024-06-04T07:30:41.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523144,1717486242004,-331.65,0.00029589,6,"2024-06-04T07:30:42.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523146,1717486242014,-500.0,0.00029589,6,"2024-06-04T07:30:42.014",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523147,1717486242024,-875.82,0.00029589,6,"2024-06-04T07:30:42.024",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523148,1717486242033,-875.82,0.00029589,6,"2024-06-04T07:30:42.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523149,1717486242043,-500.0,0.00029589,6,"2024-06-04T07:30:42.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523150,1717486242052,-500.0,0.00029589,6,"2024-06-04T07:30:42.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523151,1717486242061,-875.82,0.00029589,6,"2024-06-04T07:30:42.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523152,1717486242071,-875.82,0.00029589,6,"2024-06-04T07:30:42.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523153,1717486242081,-875.82,0.00029589,6,"2024-06-04T07:30:42.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523154,1717486242090,-500.0,0.00029589,6,"2024-06-04T07:30:42.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523155,1717486242099,-875.82,0.00029589,6,"2024-06-04T07:30:42.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523156,1717486242109,-500.0,0.00029589,6,"2024-06-04T07:30:42.109",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523157,1717486242119,-875.82,0.00029589,6,"2024-06-04T07:30:42.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523158,1717486242130,-500.0,0.00029589,6,"2024-06-04T07:30:42.130",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523159,1717486242139,-875.82,0.00029589,6,"2024-06-04T07:30:42.139",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523160,1717486242151,-500.0,0.00029589,6,"2024-06-04T07:30:42.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523161,1717486242161,-875.82,0.00029589,6,"2024-06-04T07:30:42.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523162,1717486242171,-875.82,0.00029589,6,"2024-06-04T07:30:42.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523163,1717486242180,-500.0,0.00029589,6,"2024-06-04T07:30:42.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523164,1717486242190,-500.0,0.00029589,6,"2024-06-04T07:30:42.190",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523165,1717486242200,-500.0,0.00029589,6,"2024-06-04T07:30:42.200",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523166,1717486242210,-875.82,0.00029589,6,"2024-06-04T07:30:42.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523167,1717486242220,-500.0,0.00029589,6,"2024-06-04T07:30:42.220",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523168,1717486242230,-500.0,0.00029589,6,"2024-06-04T07:30:42.230",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523169,1717486242240,-500.0,0.00029589,6,"2024-06-04T07:30:42.240",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523170,1717486242250,-500.0,0.00029589,6,"2024-06-04T07:30:42.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523171,1717486242260,-500.0,0.00029589,6,"2024-06-04T07:30:42.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523172,1717486242270,-500.0,0.00029589,6,"2024-06-04T07:30:42.270",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523173,1717486242280,-554.68925532,0.00029589,6,"2024-06-04T07:30:42.280",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523174,1717486242290,-500.0,0.00029589,6,"2024-06-04T07:30:42.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523175,1717486242300,-500.0,0.00029589,6,"2024-06-04T07:30:42.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523176,1717486242310,-500.0,0.00029589,6,"2024-06-04T07:30:42.310",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523177,1717486242320,-151.0,0.00029589,7,"2024-06-04T07:30:42.320",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523178,1717486242330,-500.0,0.00029589,6,"2024-06-04T07:30:42.330",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523179,1717486242339,-500.0,0.00029589,6,"2024-06-04T07:30:42.339",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523180,1717486242349,-500.0,0.00029589,6,"2024-06-04T07:30:42.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523181,1717486242359,-500.0,0.00029589,6,"2024-06-04T07:30:42.359",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523182,1717486242368,-500.0,0.00029589,6,"2024-06-04T07:30:42.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523183,1717486242377,-500.0,0.00029589,6,"2024-06-04T07:30:42.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523184,1717486242386,-500.0,0.00029589,6,"2024-06-04T07:30:42.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523185,1717486242396,-500.0,0.00029589,6,"2024-06-04T07:30:42.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523186,1717486242406,-500.0,0.00029589,6,"2024-06-04T07:30:42.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523187,1717486242415,-500.0,0.00029589,6,"2024-06-04T07:30:42.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523188,1717486242424,-500.0,0.00029589,6,"2024-06-04T07:30:42.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523189,1717486242433,-500.0,0.00029589,6,"2024-06-04T07:30:42.433",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523191,1717486242443,-1623.27,0.00029589,6,"2024-06-04T07:30:42.443",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523193,1717486242452,-621.45,0.00029589,6,"2024-06-04T07:30:42.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523195,1717486242461,-1623.27,0.00029589,6,"2024-06-04T07:30:42.461",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523205,1717486242592,-500.0,0.00029589,6,"2024-06-04T07:30:42.592",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523206,1717486242620,-1623.27,0.00029589,6,"2024-06-04T07:30:42.620",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523207,1717486242630,-1623.27,0.00029589,6,"2024-06-04T07:30:42.630",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523208,1717486242639,-830.93776696,0.00029589,6,"2024-06-04T07:30:42.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523209,1717486242793,-792.33223304,0.00029589,6,"2024-06-04T07:30:42.793",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523210,1717486242803,-1623.27,0.00029589,6,"2024-06-04T07:30:42.803",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523211,1717486242812,-1623.27,0.00029589,6,"2024-06-04T07:30:42.812",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523212,1717486242822,-1623.27,0.00029589,6,"2024-06-04T07:30:42.822",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523213,1717486242831,-3455.44,0.00029589,6,"2024-06-04T07:30:42.831",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523214,1717486242841,-1623.27,0.00029589,6,"2024-06-04T07:30:42.841",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523215,1717486242850,-3455.44,0.00029589,6,"2024-06-04T07:30:42.850",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523216,1717486242860,-1623.27,0.00029589,6,"2024-06-04T07:30:42.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523217,1717486242870,-3455.44,0.00029589,6,"2024-06-04T07:30:42.870",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523218,1717486242879,-151.0,0.00029589,7,"2024-06-04T07:30:42.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523219,1717486242889,-3455.44,0.00029589,6,"2024-06-04T07:30:42.889",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523220,1717486242900,-500.0,0.00029589,6,"2024-06-04T07:30:42.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523221,1717486242910,-151.0,0.00029589,7,"2024-06-04T07:30:42.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523222,1717486242920,-3455.44,0.00029589,6,"2024-06-04T07:30:42.920",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523223,1717486242929,-500.0,0.00029589,6,"2024-06-04T07:30:42.929",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523224,1717486242939,-3455.44,0.00029589,6,"2024-06-04T07:30:42.939",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523225,1717486242949,-151.0,0.00029589,7,"2024-06-04T07:30:42.949",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523226,1717486242958,-500.0,0.00029589,6,"2024-06-04T07:30:42.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523227,1717486242967,-3455.44,0.00029589,6,"2024-06-04T07:30:42.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523228,1717486242977,-442.84520203,0.00029589,6,"2024-06-04T07:30:42.977",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523229,1717486242986,-3455.44,0.00029589,6,"2024-06-04T07:30:42.986",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523230,1717486242996,-3455.44,0.00029589,6,"2024-06-04T07:30:42.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523231,1717486243005,-3455.44,0.00029589,6,"2024-06-04T07:30:43.005",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523232,1717486243014,-3455.44,0.00029589,6,"2024-06-04T07:30:43.014",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523233,1717486243023,-552.41,0.00029589,6,"2024-06-04T07:30:43.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523234,1717486243033,-552.41,0.00029589,6,"2024-06-04T07:30:43.033",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523235,1717486243043,-500.0,0.00029589,6,"2024-06-04T07:30:43.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523236,1717486243052,-552.41,0.00029589,6,"2024-06-04T07:30:43.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523237,1717486243061,-552.41,0.00029589,6,"2024-06-04T07:30:43.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523238,1717486243071,-552.41,0.00029589,6,"2024-06-04T07:30:43.071",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523239,1717486243080,-552.41,0.00029589,6,"2024-06-04T07:30:43.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523240,1717486243090,-552.41,0.00029589,6,"2024-06-04T07:30:43.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523241,1717486243099,-552.41,0.00029589,6,"2024-06-04T07:30:43.099",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523242,1717486243108,-552.41,0.00029589,6,"2024-06-04T07:30:43.108",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523243,1717486243118,-500.0,0.00029589,6,"2024-06-04T07:30:43.118",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523244,1717486243127,-552.41,0.00029589,6,"2024-06-04T07:30:43.127",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523245,1717486243137,-500.0,0.00029589,6,"2024-06-04T07:30:43.137",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523246,1717486243147,-500.0,0.00029589,6,"2024-06-04T07:30:43.147",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523247,1717486243156,-500.0,0.00029589,6,"2024-06-04T07:30:43.156",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523248,1717486243166,-500.0,0.00029589,6,"2024-06-04T07:30:43.166",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523249,1717486243175,-500.0,0.00029589,6,"2024-06-04T07:30:43.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523250,1717486243184,-211.13,0.00029589,6,"2024-06-04T07:30:43.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523251,1717486243194,-1000.0,0.00029589,2,"2024-06-04T07:30:43.194",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523252,1717486243203,-1000.0,0.00029589,2,"2024-06-04T07:30:43.203",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523253,1717486243213,-1000.0,0.00029589,2,"2024-06-04T07:30:43.213",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523254,1717486243222,-1000.0,0.00029589,2,"2024-06-04T07:30:43.222",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523255,1717486243231,-1000.0,0.00029589,2,"2024-06-04T07:30:43.231",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523256,1717486243240,-1000.0,0.00029589,2,"2024-06-04T07:30:43.240",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523257,1717486243250,-1000.0,0.00029589,2,"2024-06-04T07:30:43.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523258,1717486243259,-1000.0,0.00029589,2,"2024-06-04T07:30:43.259",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523259,1717486243269,-1000.0,0.00029589,2,"2024-06-04T07:30:43.269",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523260,1717486243278,-1000.0,0.00029589,2,"2024-06-04T07:30:43.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523261,1717486243288,-1000.0,0.00029589,2,"2024-06-04T07:30:43.288",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523262,1717486243298,-1000.0,0.00029589,2,"2024-06-04T07:30:43.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523263,1717486243307,-1000.0,0.00029589,2,"2024-06-04T07:30:43.307",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523264,1717486243317,-1000.0,0.00029589,2,"2024-06-04T07:30:43.317",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523265,1717486243327,-1000.0,0.00029589,2,"2024-06-04T07:30:43.327",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523266,1717486243336,-1000.0,0.00029589,2,"2024-06-04T07:30:43.336",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523267,1717486243346,-1000.0,0.00029589,2,"2024-06-04T07:30:43.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523268,1717486243356,-1000.0,0.00029589,2,"2024-06-04T07:30:43.356",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523269,1717486243365,-1000.0,0.00029589,2,"2024-06-04T07:30:43.365",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523270,1717486243375,-1000.0,0.00029589,2,"2024-06-04T07:30:43.375",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523271,1717486243385,-385.0,0.00029589,2,"2024-06-04T07:30:43.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523272,1717486243396,-4047.70343493,0.00029589,4,"2024-06-04T07:30:43.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523273,1717486243431,-366.094373,0.00029589,6,"2024-06-04T07:30:43.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523274,1717486243441,-33120.29656507,0.00029589,4,"2024-06-04T07:30:43.441",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523275,1717486243450,-34002.0,0.00029589,4,"2024-06-04T07:30:43.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523276,1717486243459,-574.0,0.00029589,4,"2024-06-04T07:30:43.459",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523277,1717486243468,-152.64120797,0.00029598,2,"2024-06-04T07:30:43.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523279,1717486243477,-8123.8100749,0.00029601,2,"2024-06-04T07:30:43.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523281,1717486243487,-150.0,0.00029615,2,"2024-06-04T07:30:43.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523283,1717486243496,-150.0,0.00029617,2,"2024-06-04T07:30:43.496",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523285,1717486243505,-313.35923365,0.00029626,2,"2024-06-04T07:30:43.505",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523287,1717486243515,-8123.8100749,0.00029638,2,"2024-06-04T07:30:43.515",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523289,1717486243525,-150.0,0.00029644,2,"2024-06-04T07:30:43.525",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523291,1717486243534,-167.75806264,0.0002965,2,"2024-06-04T07:30:43.534",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523292,1717486243544,-150.0,0.00029658,2,"2024-06-04T07:30:43.544",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523294,1717486243553,-313.35923365,0.00029663,2,"2024-06-04T07:30:43.553",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523296,1717486243563,-313.35923365,0.00029667,2,"2024-06-04T07:30:43.563",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523298,1717486243572,-8123.8100749,0.00029676,2,"2024-06-04T07:30:43.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523300,1717486243581,-300.0,0.00029684,2,"2024-06-04T07:30:43.581",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523302,1717486243590,-161.92662217,0.00029688,2,"2024-06-04T07:30:43.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523304,1717486243599,-161.92662217,0.00029692,2,"2024-06-04T07:30:43.599",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523307,1717486243609,-2891.88552023,0.00029695,2,"2024-06-04T07:30:43.609",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523309,1717486243619,-1677.89545698,0.00029695,2,"2024-06-04T07:30:43.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523311,1717486243628,-8123.8100749,0.00029713,2,"2024-06-04T07:30:43.628",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523314,1717486243637,-161.92662217,0.00029725,2,"2024-06-04T07:30:43.637",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523316,1717486243649,-1454.89,0.0002975,6,"2024-06-04T07:30:43.649",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523318,1717486243658,-611.66,0.0002975,6,"2024-06-04T07:30:43.658",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523320,1717486243672,-3616.18,0.0002975,6,"2024-06-04T07:30:43.672",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523322,1717486243682,-500.0,0.0002975,6,"2024-06-04T07:30:43.682",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523324,1717486243691,-500.0,0.0002975,6,"2024-06-04T07:30:43.691",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523326,1717486243700,-661.74,0.0002975,6,"2024-06-04T07:30:43.700",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523328,1717486243710,-847.87,0.0002975,6,"2024-06-04T07:30:43.710",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523330,1717486243719,-500.0,0.0002975,6,"2024-06-04T07:30:43.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523332,1717486243728,-500.0,0.0002975,6,"2024-06-04T07:30:43.728",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523334,1717486243738,-500.0,0.0002975,6,"2024-06-04T07:30:43.738",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523336,1717486243747,-3252.92,0.0002975,6,"2024-06-04T07:30:43.747",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523338,1717486243757,-1207.69,0.0002975,6,"2024-06-04T07:30:43.757",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523340,1717486243767,-500.0,0.0002975,6,"2024-06-04T07:30:43.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523342,1717486243776,-875.82,0.0002975,6,"2024-06-04T07:30:43.776",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523344,1717486243786,-500.0,0.0002975,6,"2024-06-04T07:30:43.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523346,1717486243795,-1623.27,0.0002975,6,"2024-06-04T07:30:43.795",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523348,1717486243805,-552.41,0.0002975,6,"2024-06-04T07:30:43.805",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523350,1717486243814,-8123.8100749,0.00029751,2,"2024-06-04T07:30:43.814",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523352,1717486243823,-150.0,0.00029757,2,"2024-06-04T07:30:43.823",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523354,1717486243832,-154.7818876,0.00029765,2,"2024-06-04T07:30:43.832",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523356,1717486243842,-153.7783359,0.00029776,2,"2024-06-04T07:30:43.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523358,1717486243851,-152.64120797,0.0002978,2,"2024-06-04T07:30:43.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523360,1717486243860,-8123.8100749,0.00029788,2,"2024-06-04T07:30:43.860",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523362,1717486243869,-150.10886997,0.00029793,2,"2024-06-04T07:30:43.869",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523364,1717486243878,-153.22128215,0.00029794,2,"2024-06-04T07:30:43.878",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523366,1717486243887,-161.39504215,0.000298,2,"2024-06-04T07:30:43.887",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523368,1717486243898,-3399.017464,0.000298,2,"2024-06-04T07:30:43.898",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523370,1717486243907,-153.92904354,0.00029801,2,"2024-06-04T07:30:43.907",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523372,1717486243918,-150.0,0.00029824,2,"2024-06-04T07:30:43.918",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523374,1717486243927,-8123.8100749,0.00029825,2,"2024-06-04T07:30:43.927",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523376,1717486243936,-5800.0,0.00029832,2,"2024-06-04T07:30:43.936",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523378,1717486243946,-151.0,0.00029837,2,"2024-06-04T07:30:43.946",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523380,1717486243956,-152.64120797,0.00029838,2,"2024-06-04T07:30:43.956",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523382,1717486243965,-5800.0,0.00029841,2,"2024-06-04T07:30:43.965",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523384,1717486243975,-296.38316015,0.00029842,2,"2024-06-04T07:30:43.975",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523386,1717486243984,-150.0,0.00029846,2,"2024-06-04T07:30:43.984",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523388,1717486243994,-5800.0,0.00029849,2,"2024-06-04T07:30:43.994",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523390,1717486244004,-150.0,0.00029854,2,"2024-06-04T07:30:44.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523392,1717486244013,-5800.0,0.00029858,2,"2024-06-04T07:30:44.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523394,1717486244023,-8123.8100749,0.00029863,2,"2024-06-04T07:30:44.023",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523396,1717486244031,-364.0,0.00029863,15,"2024-06-04T07:30:44.031",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523398,1717486244041,-5800.0,0.00029866,2,"2024-06-04T07:30:44.041",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523400,1717486244050,-158.5,0.0002987,15,"2024-06-04T07:30:44.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523402,1717486244059,-152.36243134,0.00029871,2,"2024-06-04T07:30:44.059",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523404,1717486244068,-151.39581909,0.00029872,2,"2024-06-04T07:30:44.068",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523406,1717486244077,-364.0,0.00029873,15,"2024-06-04T07:30:44.077",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523408,1717486244087,-161.92662217,0.00029873,2,"2024-06-04T07:30:44.087",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523410,1717486244096,-5800.0,0.00029875,2,"2024-06-04T07:30:44.096",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523412,1717486244105,-194.6313974,0.00029879,2,"2024-06-04T07:30:44.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523414,1717486244115,-364.0,0.0002988,15,"2024-06-04T07:30:44.115",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523416,1717486244124,-150.5,0.0002988,15,"2024-06-04T07:30:44.124",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523418,1717486244132,-5800.0,0.00029883,2,"2024-06-04T07:30:44.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523420,1717486244141,-364.0,0.00029883,15,"2024-06-04T07:30:44.141",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523422,1717486244152,-150.0,0.00029883,2,"2024-06-04T07:30:44.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523424,1717486244161,-152.36243134,0.00029883,2,"2024-06-04T07:30:44.161",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523426,1717486244170,-364.0,0.0002989,15,"2024-06-04T07:30:44.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523428,1717486244180,-2610.27911609,0.0002989,2,"2024-06-04T07:30:44.180",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523430,1717486244189,-5800.0,0.00029892,2,"2024-06-04T07:30:44.189",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523432,1717486244199,-500.0,0.00029899,6,"2024-06-04T07:30:44.199",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523434,1717486244208,-500.0,0.00029899,2,"2024-06-04T07:30:44.208",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523436,1717486244218,-500.0,0.00029899,6,"2024-06-04T07:30:44.218",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523438,1717486244227,-500.0,0.00029899,6,"2024-06-04T07:30:44.227",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523440,1717486244236,-687.5,0.00029899,6,"2024-06-04T07:30:44.236",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523442,1717486244246,-904.55,0.00029899,6,"2024-06-04T07:30:44.246",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523444,1717486244255,-500.0,0.00029899,6,"2024-06-04T07:30:44.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523446,1717486244265,-3455.44,0.00029899,6,"2024-06-04T07:30:44.265",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523449,1717486244274,-1877.48699355,0.000299,2,"2024-06-04T07:30:44.274",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523450,1717486244283,-1634.88175126,0.000299,2,"2024-06-04T07:30:44.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523452,1717486244293,-158.24222128,0.000299,2,"2024-06-04T07:30:44.293",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523454,1717486244303,-252.30673706,0.000299,7,"2024-06-04T07:30:44.303",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523456,1717486244313,-252.30673706,0.000299,7,"2024-06-04T07:30:44.313",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523458,1717486244322,-252.30673706,0.000299,7,"2024-06-04T07:30:44.322",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523460,1717486244331,-252.30673706,0.000299,7,"2024-06-04T07:30:44.331",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523462,1717486244341,-252.30673706,0.000299,7,"2024-06-04T07:30:44.341",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523464,1717486244350,-252.30673706,0.000299,7,"2024-06-04T07:30:44.350",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523466,1717486244359,-252.30673706,0.000299,7,"2024-06-04T07:30:44.359",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523468,1717486244368,-252.30673706,0.000299,7,"2024-06-04T07:30:44.368",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523470,1717486244377,-252.30673706,0.000299,7,"2024-06-04T07:30:44.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523472,1717486244386,-252.30673706,0.000299,7,"2024-06-04T07:30:44.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523474,1717486244396,-252.30673706,0.000299,7,"2024-06-04T07:30:44.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523476,1717486244405,-252.30673706,0.000299,7,"2024-06-04T07:30:44.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523478,1717486244414,-252.30673706,0.000299,7,"2024-06-04T07:30:44.414",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523480,1717486244422,-252.30673706,0.000299,7,"2024-06-04T07:30:44.422",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523482,1717486244431,-252.30673706,0.000299,7,"2024-06-04T07:30:44.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523484,1717486244440,-252.30673706,0.000299,7,"2024-06-04T07:30:44.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523486,1717486244449,-252.30673706,0.000299,7,"2024-06-04T07:30:44.449",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523488,1717486244458,-252.30673706,0.000299,7,"2024-06-04T07:30:44.458",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523490,1717486244468,-252.30673706,0.000299,7,"2024-06-04T07:30:44.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523492,1717486244478,-252.8,0.000299,7,"2024-06-04T07:30:44.478",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523494,1717486244487,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.487",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523496,1717486244497,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.497",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523498,1717486244506,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.506",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523500,1717486244515,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.515",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523502,1717486244525,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.525",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523504,1717486244534,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.534",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523506,1717486244543,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.543",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523508,1717486244553,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.553",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523510,1717486244561,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.561",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523512,1717486244571,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.571",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523514,1717486244580,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.580",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523516,1717486244589,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.589",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523519,1717486244603,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.603",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523521,1717486244612,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.612",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523523,1717486244622,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.622",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523524,1717486244631,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.631",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523525,1717486244640,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.640",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523526,1717486244650,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.650",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523527,1717486244660,-1009.30194825,0.000299,7,"2024-06-04T07:30:44.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523528,1717486244672,-1009.8,0.000299,7,"2024-06-04T07:30:44.672",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523529,1717486244681,-158.15190299,0.000299,7,"2024-06-04T07:30:44.681",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523530,1717486244690,-158.15190299,0.000299,7,"2024-06-04T07:30:44.690",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523531,1717486244699,-158.15190299,0.000299,7,"2024-06-04T07:30:44.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523532,1717486244708,-158.15190299,0.000299,7,"2024-06-04T07:30:44.708",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523533,1717486244718,-158.15190299,0.000299,7,"2024-06-04T07:30:44.718",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523534,1717486244730,-158.15190299,0.000299,7,"2024-06-04T07:30:44.730",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523536,1717486244740,-158.15190299,0.000299,7,"2024-06-04T07:30:44.740",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523538,1717486244753,-158.15190299,0.000299,7,"2024-06-04T07:30:44.753",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523540,1717486244762,-158.15190299,0.000299,7,"2024-06-04T07:30:44.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523542,1717486244771,-158.15190299,0.000299,7,"2024-06-04T07:30:44.771",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523544,1717486244781,-158.15190299,0.000299,7,"2024-06-04T07:30:44.781",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523546,1717486244790,-158.15190299,0.000299,7,"2024-06-04T07:30:44.790",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523548,1717486244799,-158.65,0.000299,7,"2024-06-04T07:30:44.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523550,1717486244808,-411.26994776,0.000299,7,"2024-06-04T07:30:44.808",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523552,1717486244817,-411.26994776,0.000299,7,"2024-06-04T07:30:44.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523554,1717486244826,-411.26994776,0.000299,7,"2024-06-04T07:30:44.826",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523556,1717486244835,-411.26994776,0.000299,7,"2024-06-04T07:30:44.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523558,1717486244844,-411.26994776,0.000299,7,"2024-06-04T07:30:44.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523560,1717486244854,-411.26994776,0.000299,7,"2024-06-04T07:30:44.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523562,1717486244863,-411.26994776,0.000299,7,"2024-06-04T07:30:44.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523564,1717486244872,-411.26994776,0.000299,7,"2024-06-04T07:30:44.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523566,1717486244881,-411.26994776,0.000299,7,"2024-06-04T07:30:44.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523568,1717486244890,-411.26994776,0.000299,7,"2024-06-04T07:30:44.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523570,1717486244900,-411.26994776,0.000299,7,"2024-06-04T07:30:44.900",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523572,1717486244909,-411.26994776,0.000299,7,"2024-06-04T07:30:44.909",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523574,1717486244917,-411.26994776,0.000299,7,"2024-06-04T07:30:44.917",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523576,1717486244926,-411.26994776,0.000299,7,"2024-06-04T07:30:44.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523578,1717486244935,-411.26994776,0.000299,7,"2024-06-04T07:30:44.935",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523580,1717486244945,-411.26994776,0.000299,7,"2024-06-04T07:30:44.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523582,1717486244954,-411.26994776,0.000299,7,"2024-06-04T07:30:44.954",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523584,1717486244963,-411.26994776,0.000299,7,"2024-06-04T07:30:44.963",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523586,1717486244972,-411.26994776,0.000299,7,"2024-06-04T07:30:44.972",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523588,1717486244982,-411.76,0.000299,7,"2024-06-04T07:30:44.982",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523590,1717486244991,-4478.1195228,0.000299,7,"2024-06-04T07:30:44.991",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523592,1717486245000,-384.24635951,0.000299,2,"2024-06-04T07:30:45.000",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523594,1717486245010,-1528.97290063,0.000299,2,"2024-06-04T07:30:45.010",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523596,1717486245019,-3447.98075773,0.000299,2,"2024-06-04T07:30:45.019",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523598,1717486245028,-5800.0,0.000299,2,"2024-06-04T07:30:45.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523600,1717486245037,-8123.8100749,0.000299,2,"2024-06-04T07:30:45.037",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523602,1717486245046,-2126.47280957,0.000299,2,"2024-06-04T07:30:45.046",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523604,1717486245055,-198.90654413,0.000299,2,"2024-06-04T07:30:45.055",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523606,1717486245064,-185.60814589,0.000299,7,"2024-06-04T07:30:45.064",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523608,1717486245073,-186.1,0.000299,7,"2024-06-04T07:30:45.073",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523610,1717486245082,-165.15168524,0.000299,7,"2024-06-04T07:30:45.082",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523612,1717486245092,-165.15168524,0.000299,7,"2024-06-04T07:30:45.092",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523614,1717486245101,-165.15168524,0.000299,7,"2024-06-04T07:30:45.101",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523616,1717486245111,-165.15168524,0.000299,7,"2024-06-04T07:30:45.111",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523618,1717486245120,-165.15168524,0.000299,7,"2024-06-04T07:30:45.120",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523620,1717486245129,-165.15168524,0.000299,7,"2024-06-04T07:30:45.129",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523622,1717486245138,-165.15168524,0.000299,7,"2024-06-04T07:30:45.138",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523624,1717486245148,-165.15168524,0.000299,7,"2024-06-04T07:30:45.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523626,1717486245157,-165.65,0.000299,7,"2024-06-04T07:30:45.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523628,1717486245166,-157.35498634,0.000299,7,"2024-06-04T07:30:45.166",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523630,1717486245175,-157.35498634,0.000299,7,"2024-06-04T07:30:45.175",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523632,1717486245184,-157.35498634,0.000299,7,"2024-06-04T07:30:45.184",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523634,1717486245193,-157.35498634,0.000299,7,"2024-06-04T07:30:45.193",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523636,1717486245202,-157.35498634,0.000299,7,"2024-06-04T07:30:45.202",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523638,1717486245212,-157.35498634,0.000299,7,"2024-06-04T07:30:45.212",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523640,1717486245221,-157.35498634,0.000299,7,"2024-06-04T07:30:45.221",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523643,1717486245231,-157.85,0.000299,7,"2024-06-04T07:30:45.231",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523645,1717486245241,-251.84297815,0.000299,7,"2024-06-04T07:30:45.241",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523646,1717486245250,-251.84297815,0.000299,7,"2024-06-04T07:30:45.250",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523648,1717486245260,-251.84297815,0.000299,7,"2024-06-04T07:30:45.260",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523650,1717486245269,-251.84297815,0.000299,7,"2024-06-04T07:30:45.269",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523653,1717486245279,-251.84297815,0.000299,7,"2024-06-04T07:30:45.279",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523655,1717486245288,-251.84297815,0.000299,7,"2024-06-04T07:30:45.288",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523657,1717486245297,-251.84297815,0.000299,7,"2024-06-04T07:30:45.297",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523658,1717486245306,-251.84297815,0.000299,7,"2024-06-04T07:30:45.306",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523660,1717486245315,-251.84297815,0.000299,7,"2024-06-04T07:30:45.315",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523662,1717486245325,-251.84297815,0.000299,7,"2024-06-04T07:30:45.325",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523665,1717486245335,-251.84297815,0.000299,7,"2024-06-04T07:30:45.335",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523666,1717486245344,-251.84297815,0.000299,7,"2024-06-04T07:30:45.344",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523669,1717486245353,-251.84297815,0.000299,7,"2024-06-04T07:30:45.353",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523671,1717486245364,-251.84297815,0.000299,7,"2024-06-04T07:30:45.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523673,1717486245373,-251.84297815,0.000299,7,"2024-06-04T07:30:45.373",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523674,1717486245382,-251.84297815,0.000299,7,"2024-06-04T07:30:45.382",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523676,1717486245392,-251.84297815,0.000299,7,"2024-06-04T07:30:45.392",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523679,1717486245403,-251.84297815,0.000299,7,"2024-06-04T07:30:45.403",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523681,1717486245413,-251.84297815,0.000299,7,"2024-06-04T07:30:45.413",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523683,1717486245423,-252.34,0.000299,7,"2024-06-04T07:30:45.423",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523685,1717486245432,-2891.88552023,0.000299,2,"2024-06-04T07:30:45.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523687,1717486245442,-3527.13088385,0.000299,2,"2024-06-04T07:30:45.442",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523689,1717486245450,-1677.89545698,0.000299,2,"2024-06-04T07:30:45.450",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523691,1717486245460,-161.92662217,0.00029914,2,"2024-06-04T07:30:45.460",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523692,1717486245469,-150.0,0.00029926,2,"2024-06-04T07:30:45.469",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523695,1717486245479,-150.0,0.00029941,2,"2024-06-04T07:30:45.479",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523697,1717486245488,-161.92662217,0.00029943,2,"2024-06-04T07:30:45.488",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523699,1717486245498,-150.0,0.00029944,2,"2024-06-04T07:30:45.498",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523701,1717486245507,-152.64120797,0.00029964,2,"2024-06-04T07:30:45.507",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523703,1717486245516,-152.64120797,0.00029968,2,"2024-06-04T07:30:45.516",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523705,1717486245526,-179.52164024,0.00029969,2,"2024-06-04T07:30:45.526",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523706,1717486245535,-366.55,0.0002997,15,"2024-06-04T07:30:45.535",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523708,1717486245544,-150.0,0.0002997,2,"2024-06-04T07:30:45.544",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523710,1717486245554,-313.35923365,0.00029972,2,"2024-06-04T07:30:45.554",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523712,1717486245564,-152.64120797,0.00029974,2,"2024-06-04T07:30:45.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523714,1717486245573,-500.0,0.00029978,6,"2024-06-04T07:30:45.573",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523716,1717486245582,-500.0,0.00029978,2,"2024-06-04T07:30:45.582",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523718,1717486245591,-500.0,0.00029978,6,"2024-06-04T07:30:45.591",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523721,1717486245601,-500.0,0.00029978,6,"2024-06-04T07:30:45.601",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523723,1717486245611,-500.0,0.00029978,6,"2024-06-04T07:30:45.611",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523726,1717486245621,-96.5100131,0.00029978,6,"2024-06-04T07:30:45.621",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523731,1717486245639,-457.29170079,0.00029978,6,"2024-06-04T07:30:45.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523755,1717486246167,-1260.44934067,0.00012674,2,"2024-06-04T07:30:46.167",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523756,1717486246177,-500.0,0.00029589,6,"2024-06-04T07:30:46.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523757,1717486246186,-1454.89,0.00029978,6,"2024-06-04T07:30:46.186",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523758,1717486246196,-611.66,0.00029978,6,"2024-06-04T07:30:46.196",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523759,1717486246206,-3616.18,0.00029978,6,"2024-06-04T07:30:46.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523760,1717486246216,-904.55,0.00029978,6,"2024-06-04T07:30:46.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523761,1717486246226,-500.0,0.00029978,6,"2024-06-04T07:30:46.226",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523762,1717486246236,-500.0,0.00029978,6,"2024-06-04T07:30:46.236",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523763,1717486246245,-661.74,0.00029978,6,"2024-06-04T07:30:46.245",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523764,1717486246254,-847.87,0.00029978,6,"2024-06-04T07:30:46.254",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523765,1717486246263,-500.0,0.00029978,6,"2024-06-04T07:30:46.263",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523766,1717486246273,-500.0,0.00029978,6,"2024-06-04T07:30:46.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523768,1717486246282,-500.0,0.00029978,6,"2024-06-04T07:30:46.282",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523770,1717486246291,-626.64,0.00029978,6,"2024-06-04T07:30:46.291",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523772,1717486246300,-3252.92,0.00029978,6,"2024-06-04T07:30:46.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523774,1717486246309,-1207.69,0.00029978,6,"2024-06-04T07:30:46.309",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523775,1717486246318,-500.0,0.00029978,6,"2024-06-04T07:30:46.318",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523776,1717486246327,-875.82,0.00029978,6,"2024-06-04T07:30:46.327",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523777,1717486246337,-500.0,0.00029978,6,"2024-06-04T07:30:46.337",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523778,1717486246346,-500.0,0.00029978,6,"2024-06-04T07:30:46.346",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523779,1717486246355,-1623.27,0.00029978,6,"2024-06-04T07:30:46.355",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523780,1717486246364,-3455.44,0.00029978,6,"2024-06-04T07:30:46.364",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523781,1717486246374,-552.41,0.00029978,6,"2024-06-04T07:30:46.374",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523782,1717486246383,-500.0,0.00029979,6,"2024-06-04T07:30:46.383",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523783,1717486246392,-49437.4805253,0.00029979,2,"2024-06-04T07:30:46.392",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523784,1717486246402,-45046.1611373,0.00029979,2,"2024-06-04T07:30:46.402",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523785,1717486246411,-40654.8417494,0.00029979,2,"2024-06-04T07:30:46.411",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523786,1717486246420,-25708.55701269,0.00029979,2,"2024-06-04T07:30:46.420",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523787,1717486247126,-10554.96534881,0.00029979,2,"2024-06-04T07:30:47.126",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523788,1717486247136,-4441.4250163,0.00029979,2,"2024-06-04T07:30:47.136",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523789,1717486247149,-27430.7779573,0.00029979,2,"2024-06-04T07:30:47.149",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523790,1717486247159,-153.92904355,0.00029979,2,"2024-06-04T07:30:47.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523791,1717486247168,-151.0,0.00029979,7,"2024-06-04T07:30:47.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523792,1717486247178,-1454.89,0.00029979,6,"2024-06-04T07:30:47.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523793,1717486247188,-151.0,0.00029979,7,"2024-06-04T07:30:47.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523795,1717486247197,-611.66,0.00029979,6,"2024-06-04T07:30:47.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523797,1717486247207,-3616.18,0.00029979,6,"2024-06-04T07:30:47.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523799,1717486247216,-500.0,0.00029979,6,"2024-06-04T07:30:47.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523801,1717486247225,-500.0,0.00029979,6,"2024-06-04T07:30:47.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523803,1717486247234,-244.11586915,0.00029979,6,"2024-06-04T07:30:47.234",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523804,1717486247309,-519.73739182,0.00019078,2,"2024-06-04T07:30:47.309",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523805,1717486247328,-270.04259709,0.00018717,2,"2024-06-04T07:30:47.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523806,1717486247339,-892.19844599,0.00018717,2,"2024-06-04T07:30:47.339",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523807,1717486247746,-552.33090042,0.00018717,2,"2024-06-04T07:30:47.746",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523808,1717486247758,-3205.68886167,0.00018717,2,"2024-06-04T07:30:47.758",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523809,1717486247770,-356.19588052,0.00018717,2,"2024-06-04T07:30:47.770",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523810,1717486247782,-2654.72704819,0.00018717,2,"2024-06-04T07:30:47.782",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523811,1717486247797,-1509.61701147,0.00018717,2,"2024-06-04T07:30:47.797",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523812,1717486247849,-28708.12325465,0.00018717,2,"2024-06-04T07:30:47.849",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523813,1717486247858,-343.69060818,0.00019078,2,"2024-06-04T07:30:47.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523814,1717486247867,-4972.45,0.00025016,2,"2024-06-04T07:30:47.867",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523815,1717486247877,-267.08,0.00029579,10,"2024-06-04T07:30:47.877",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523816,1717486247886,-488.55474921,0.00029588,2,"2024-06-04T07:30:47.886",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523817,1717486247896,-456.0,0.00029979,5,"2024-06-04T07:30:47.896",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523818,1717486247905,-417.62413085,0.00029979,6,"2024-06-04T07:30:47.905",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523819,1717486247914,-847.87,0.00029979,6,"2024-06-04T07:30:47.914",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523820,1717486247924,-2097.5504906,0.00029979,2,"2024-06-04T07:30:47.924",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523821,1717486247934,-1776.9396039,0.00029979,2,"2024-06-04T07:30:47.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523822,1717486247943,-1456.3287171,0.00029979,2,"2024-06-04T07:30:47.943",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523823,1717486247953,-1135.7178304,0.00029979,2,"2024-06-04T07:30:47.953",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523824,1717486247962,-815.1069437,0.00029979,2,"2024-06-04T07:30:47.962",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523825,1717486247971,-500.0,0.00029979,6,"2024-06-04T07:30:47.971",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523826,1717486247981,-500.0,0.00029979,6,"2024-06-04T07:30:47.981",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523827,1717486247990,-6972.3672682,0.00029979,2,"2024-06-04T07:30:47.990",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523828,1717486247999,-5906.6399532,0.00029979,2,"2024-06-04T07:30:47.999",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523829,1717486248009,-4840.9126382,0.00029979,2,"2024-06-04T07:30:48.009",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523830,1717486248018,-3775.1853233,0.00029979,2,"2024-06-04T07:30:48.018",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523831,1717486248028,-2709.4580083,0.00029979,2,"2024-06-04T07:30:48.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523832,1717486248037,-500.0,0.00029979,6,"2024-06-04T07:30:48.037",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523833,1717486248047,-626.64,0.00029979,6,"2024-06-04T07:30:48.047",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523834,1717486248056,-3252.92,0.00029979,6,"2024-06-04T07:30:48.056",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523835,1717486248066,-1207.69,0.00029979,6,"2024-06-04T07:30:48.066",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523836,1717486248075,-465.83,0.00029979,6,"2024-06-04T07:30:48.075",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523837,1717486248084,-151.0,0.00029979,7,"2024-06-04T07:30:48.084",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523838,1717486248093,-875.82,0.00029979,6,"2024-06-04T07:30:48.093",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523839,1717486248103,-500.0,0.00029979,6,"2024-06-04T07:30:48.103",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523840,1717486248112,-1623.27,0.00029979,6,"2024-06-04T07:30:48.112",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523841,1717486248121,-151.0,0.00029979,7,"2024-06-04T07:30:48.121",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523842,1717486248131,-552.41,0.00029979,6,"2024-06-04T07:30:48.131",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523843,1717486248140,-103292.24119072,0.0002998,7,"2024-06-04T07:30:48.140",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523844,1717486248150,-364.0,0.0002998,15,"2024-06-04T07:30:48.150",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523845,1717486248159,-152.64120797,0.0002999,2,"2024-06-04T07:30:48.159",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523846,1717486248169,-262.49567054,0.00029995,2,"2024-06-04T07:30:48.169",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523847,1717486248178,-153.7783359,0.00029996,2,"2024-06-04T07:30:48.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523848,1717486248188,-164.76438699,0.00029996,2,"2024-06-04T07:30:48.188",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523849,1717486248197,-302.01310266,0.00029996,2,"2024-06-04T07:30:48.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523850,1717486248206,-500.0,0.00029997,6,"2024-06-04T07:30:48.206",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523851,1717486248215,-1454.89,0.00029997,6,"2024-06-04T07:30:48.215",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523852,1717486248225,-611.66,0.00029997,6,"2024-06-04T07:30:48.225",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523853,1717486248235,-3616.18,0.00029997,6,"2024-06-04T07:30:48.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523854,1717486248244,-904.55,0.00029997,6,"2024-06-04T07:30:48.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523855,1717486248253,-500.0,0.00029997,6,"2024-06-04T07:30:48.253",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523856,1717486248262,-500.0,0.00029997,6,"2024-06-04T07:30:48.262",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523857,1717486248272,-661.74,0.00029997,6,"2024-06-04T07:30:48.272",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523858,1717486248281,-847.87,0.00029997,6,"2024-06-04T07:30:48.281",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523859,1717486248291,-500.0,0.00029997,6,"2024-06-04T07:30:48.291",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523860,1717486248300,-500.0,0.00029997,6,"2024-06-04T07:30:48.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523861,1717486248310,-500.0,0.00029997,6,"2024-06-04T07:30:48.310",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523862,1717486248319,-3252.92,0.00029997,6,"2024-06-04T07:30:48.319",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523863,1717486248328,-1207.69,0.00029997,6,"2024-06-04T07:30:48.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523864,1717486248338,-875.82,0.00029997,6,"2024-06-04T07:30:48.338",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523865,1717486248348,-500.0,0.00029997,6,"2024-06-04T07:30:48.348",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523866,1717486248358,-500.0,0.00029997,6,"2024-06-04T07:30:48.358",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523867,1717486248367,-1623.27,0.00029997,6,"2024-06-04T07:30:48.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523868,1717486248376,-3455.44,0.00029997,6,"2024-06-04T07:30:48.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523869,1717486248386,-552.41,0.00029997,6,"2024-06-04T07:30:48.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523870,1717486248396,-2114.09171862,0.00029997,2,"2024-06-04T07:30:48.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523871,1717486248405,-155.40277861,0.00029998,2,"2024-06-04T07:30:48.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523872,1717486248416,-155.87030942,0.00029998,2,"2024-06-04T07:30:48.416",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523873,1717486248425,-156.08892722,0.00029998,2,"2024-06-04T07:30:48.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523874,1717486248434,-159.06838526,0.00029998,2,"2024-06-04T07:30:48.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523875,1717486248444,-212.1908023,0.00029998,2,"2024-06-04T07:30:48.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523876,1717486248453,-241.57981572,0.00029998,2,"2024-06-04T07:30:48.453",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523877,1717486248462,-19118.65660328,0.00029998,2,"2024-06-04T07:30:48.462",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523878,1717486248471,-155.0,0.00029998,2,"2024-06-04T07:30:48.471",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523879,1717486248481,-217.94215905,0.00029998,2,"2024-06-04T07:30:48.481",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523880,1717486248491,-155.0,0.00029998,2,"2024-06-04T07:30:48.491",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523881,1717486248500,-37318.3097117,0.00029998,2,"2024-06-04T07:30:48.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523882,1717486248510,-1185.62029144,0.00029998,2,"2024-06-04T07:30:48.510",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523883,1717486248519,-234.70114228,0.00029998,2,"2024-06-04T07:30:48.519",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523884,1717486248528,-422.88216961,0.00029998,2,"2024-06-04T07:30:48.528",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523885,1717486248537,-618.8768531,0.00029998,2,"2024-06-04T07:30:48.537",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523886,1717486248547,-200.0,0.00029998,2,"2024-06-04T07:30:48.547",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523887,1717486248556,-216.99201886,0.00029998,2,"2024-06-04T07:30:48.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523888,1717486248566,-489.81743088,0.00029998,2,"2024-06-04T07:30:48.566",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523889,1717486248575,-155.55420671,0.00029998,2,"2024-06-04T07:30:48.575",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523890,1717486248585,-1239.61684433,0.00029998,2,"2024-06-04T07:30:48.585",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523891,1717486248595,-450.90210314,0.00029998,2,"2024-06-04T07:30:48.595",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523892,1717486248604,-33661.71253866,0.00029998,2,"2024-06-04T07:30:48.604",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523893,1717486248614,-411.16095041,0.00029998,2,"2024-06-04T07:30:48.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523894,1717486248624,-650.68916729,0.00029998,2,"2024-06-04T07:30:48.624",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523895,1717486248634,-155.46099837,0.00029998,2,"2024-06-04T07:30:48.634",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523896,1717486248643,-3888.23499441,0.00029998,2,"2024-06-04T07:30:48.643",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523897,1717486248654,-160.46643036,0.00029998,2,"2024-06-04T07:30:48.654",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523898,1717486248663,-226.95765695,0.00029998,2,"2024-06-04T07:30:48.663",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523899,1717486248677,-155.62703191,0.00029998,2,"2024-06-04T07:30:48.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523900,1717486248686,-1779.87235949,0.00029998,2,"2024-06-04T07:30:48.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523901,1717486248696,-250.16779992,0.00029998,2,"2024-06-04T07:30:48.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523902,1717486248705,-634.79727153,0.00029998,2,"2024-06-04T07:30:48.705",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523903,1717486248716,-156.36523617,0.00029998,2,"2024-06-04T07:30:48.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523904,1717486248726,-298.05034707,0.00029998,2,"2024-06-04T07:30:48.726",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523905,1717486248735,-6251.81374662,0.00029998,2,"2024-06-04T07:30:48.735",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523906,1717486248747,-305.45197488,0.00029998,2,"2024-06-04T07:30:48.747",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523907,1717486248757,-155.0,0.00029998,2,"2024-06-04T07:30:48.757",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523908,1717486248767,-155.46593818,0.00029998,2,"2024-06-04T07:30:48.767",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523909,1717486248777,-7600.0,0.00029998,2,"2024-06-04T07:30:48.777",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523910,1717486248786,-9012.30067209,0.00029998,2,"2024-06-04T07:30:48.786",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523911,1717486248796,-155.99758116,0.00029998,2,"2024-06-04T07:30:48.796",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523913,1717486248805,-403.42300542,0.00029998,2,"2024-06-04T07:30:48.805",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523914,1717486248816,-789.19827628,0.00029998,2,"2024-06-04T07:30:48.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523915,1717486248825,-6209.0035877,0.00029998,2,"2024-06-04T07:30:48.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523917,1717486248835,-4163.8478063,0.00029998,2,"2024-06-04T07:30:48.835",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523918,1717486248844,-500.0,0.00029998,6,"2024-06-04T07:30:48.844",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523919,1717486248854,-151.0,0.00029998,7,"2024-06-04T07:30:48.854",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523920,1717486248863,-1454.89,0.00029998,6,"2024-06-04T07:30:48.863",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523921,1717486248872,-232.14852,0.00029998,7,"2024-06-04T07:30:48.872",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523922,1717486248881,-611.66,0.00029998,6,"2024-06-04T07:30:48.881",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523923,1717486248891,-3616.18,0.00029998,6,"2024-06-04T07:30:48.891",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523924,1717486248901,-904.55,0.00029998,6,"2024-06-04T07:30:48.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523925,1717486248911,-500.0,0.00029998,6,"2024-06-04T07:30:48.911",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523926,1717486248921,-500.0,0.00029998,6,"2024-06-04T07:30:48.921",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523927,1717486248930,-661.74,0.00029998,6,"2024-06-04T07:30:48.930",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523928,1717486248940,-847.87,0.00029998,6,"2024-06-04T07:30:48.940",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523929,1717486248949,-500.0,0.00029998,6,"2024-06-04T07:30:48.949",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523930,1717486248958,-500.0,0.00029998,6,"2024-06-04T07:30:48.958",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523931,1717486248968,-500.0,0.00029998,6,"2024-06-04T07:30:48.968",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523932,1717486248977,-3252.92,0.00029998,6,"2024-06-04T07:30:48.977",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523933,1717486248986,-1207.69,0.00029998,6,"2024-06-04T07:30:48.986",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523934,1717486248996,-875.82,0.00029998,6,"2024-06-04T07:30:48.996",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523935,1717486249006,-500.0,0.00029998,6,"2024-06-04T07:30:49.006",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523936,1717486249015,-500.0,0.00029998,6,"2024-06-04T07:30:49.015",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523937,1717486249024,-1623.27,0.00029998,6,"2024-06-04T07:30:49.024",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523938,1717486249034,-3455.44,0.00029998,6,"2024-06-04T07:30:49.034",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523939,1717486249043,-552.41,0.00029998,6,"2024-06-04T07:30:49.043",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523940,1717486249052,-9137.0,0.00029998,2,"2024-06-04T07:30:49.052",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523941,1717486249061,-368.89779456,0.00029999,2,"2024-06-04T07:30:49.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523942,1717486249070,-74305.54227389,0.00029999,2,"2024-06-04T07:30:49.070",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523943,1717486249080,-500.0,0.00029999,6,"2024-06-04T07:30:49.080",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523944,1717486249090,-313.66246039,0.00029999,6,"2024-06-04T07:30:49.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523945,1717486249100,-263.9581512,0.00029999,6,"2024-06-04T07:30:49.100",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523946,1717486249109,-1454.89,0.00029999,6,"2024-06-04T07:30:49.109",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523947,1717486249119,-1454.89,0.00029999,6,"2024-06-04T07:30:49.119",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523948,1717486249128,-1454.89,0.00029999,6,"2024-06-04T07:30:49.128",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523949,1717486249138,-1454.89,0.00029999,6,"2024-06-04T07:30:49.138",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523950,1717486249148,-1454.89,0.00029999,6,"2024-06-04T07:30:49.148",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523951,1717486249157,-1454.89,0.00029999,6,"2024-06-04T07:30:49.157",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523952,1717486249168,-1454.89,0.00029999,6,"2024-06-04T07:30:49.168",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523953,1717486249178,-1454.89,0.00029999,6,"2024-06-04T07:30:49.178",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523954,1717486249187,-1455.0684,0.00029999,6,"2024-06-04T07:30:49.187",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523955,1717486249197,-611.66,0.00029999,6,"2024-06-04T07:30:49.197",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523956,1717486249207,-611.66,0.00029999,6,"2024-06-04T07:30:49.207",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523957,1717486249216,-611.66,0.00029999,6,"2024-06-04T07:30:49.216",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523958,1717486249226,-611.66,0.00029999,6,"2024-06-04T07:30:49.226",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523959,1717486249235,-611.66,0.00029999,6,"2024-06-04T07:30:49.235",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523960,1717486249245,-611.66,0.00029999,6,"2024-06-04T07:30:49.245",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523961,1717486249255,-611.66,0.00029999,6,"2024-06-04T07:30:49.255",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523962,1717486249264,-611.66,0.00029999,6,"2024-06-04T07:30:49.264",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523963,1717486249273,-611.78550872,0.00029999,6,"2024-06-04T07:30:49.273",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523964,1717486249283,-3616.18,0.00029999,6,"2024-06-04T07:30:49.283",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523965,1717486249292,-3616.18,0.00029999,6,"2024-06-04T07:30:49.292",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523966,1717486249302,-3616.18,0.00029999,6,"2024-06-04T07:30:49.302",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523967,1717486249311,-3616.18,0.00029999,6,"2024-06-04T07:30:49.311",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523968,1717486249320,-3616.18,0.00029999,6,"2024-06-04T07:30:49.320",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523969,1717486249330,-3616.18,0.00029999,6,"2024-06-04T07:30:49.330",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523970,1717486249339,-3616.18,0.00029999,6,"2024-06-04T07:30:49.339",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523971,1717486249348,-3616.18,0.00029999,6,"2024-06-04T07:30:49.348",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523972,1717486249358,-3616.241,0.00029999,6,"2024-06-04T07:30:49.358",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523973,1717486249367,-904.55,0.00029999,6,"2024-06-04T07:30:49.367",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523974,1717486249377,-904.55,0.00029999,6,"2024-06-04T07:30:49.377",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523975,1717486249387,-904.55,0.00029999,6,"2024-06-04T07:30:49.387",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523976,1717486249397,-904.55,0.00029999,6,"2024-06-04T07:30:49.397",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523977,1717486249406,-904.55,0.00029999,6,"2024-06-04T07:30:49.406",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523978,1717486249415,-904.55,0.00029999,6,"2024-06-04T07:30:49.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523979,1717486249425,-904.55,0.00029999,6,"2024-06-04T07:30:49.425",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523980,1717486249434,-904.55,0.00029999,6,"2024-06-04T07:30:49.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523981,1717486249444,-904.77057977,0.00029999,6,"2024-06-04T07:30:49.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523982,1717486249454,-500.0,0.00029999,6,"2024-06-04T07:30:49.454",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523983,1717486249464,-500.0,0.00029999,6,"2024-06-04T07:30:49.464",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523984,1717486249473,-500.0,0.00029999,6,"2024-06-04T07:30:49.473",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523985,1717486249482,-500.0,0.00029999,6,"2024-06-04T07:30:49.482",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523986,1717486249493,-500.0,0.00029999,6,"2024-06-04T07:30:49.493",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523987,1717486249503,-164.26,0.00029999,6,"2024-06-04T07:30:49.503",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523988,1717486249512,-500.0,0.00029999,6,"2024-06-04T07:30:49.512",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523989,1717486249522,-500.0,0.00029999,6,"2024-06-04T07:30:49.522",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523990,1717486249532,-362.07586034,0.00029999,6,"2024-06-04T07:30:49.532",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523991,1717486249541,-661.74,0.00029999,6,"2024-06-04T07:30:49.541",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523992,1717486249551,-661.74,0.00029999,6,"2024-06-04T07:30:49.551",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523993,1717486249561,-661.74,0.00029999,6,"2024-06-04T07:30:49.561",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523994,1717486249571,-661.74,0.00029999,6,"2024-06-04T07:30:49.571",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523995,1717486249580,-661.74,0.00029999,6,"2024-06-04T07:30:49.580",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523996,1717486249590,-661.74,0.00029999,6,"2024-06-04T07:30:49.590",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523997,1717486249600,-661.74,0.00029999,6,"2024-06-04T07:30:49.600",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523998,1717486249610,-661.92550066,0.00029999,6,"2024-06-04T07:30:49.610",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328523999,1717486249619,-847.87,0.00029999,6,"2024-06-04T07:30:49.619",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524000,1717486249629,-847.87,0.00029999,6,"2024-06-04T07:30:49.629",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524001,1717486249638,-847.87,0.00029999,6,"2024-06-04T07:30:49.638",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524002,1717486249648,-847.87,0.00029999,6,"2024-06-04T07:30:49.648",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524003,1717486249657,-847.87,0.00029999,6,"2024-06-04T07:30:49.657",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524004,1717486249669,-847.87,0.00029999,6,"2024-06-04T07:30:49.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524005,1717486249679,-847.87,0.00029999,6,"2024-06-04T07:30:49.679",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524006,1717486249689,-847.87,0.00029999,6,"2024-06-04T07:30:49.689",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524007,1717486249698,-847.93,0.00029999,6,"2024-06-04T07:30:49.698",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524008,1717486249707,-500.0,0.00029999,6,"2024-06-04T07:30:49.707",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524009,1717486249716,-500.0,0.00029999,6,"2024-06-04T07:30:49.716",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524010,1717486249724,-500.0,0.00029999,6,"2024-06-04T07:30:49.724",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524011,1717486249734,-500.0,0.00029999,6,"2024-06-04T07:30:49.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524012,1717486249743,-500.0,0.00029999,6,"2024-06-04T07:30:49.743",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524013,1717486249752,-436.11,0.00029999,6,"2024-06-04T07:30:49.752",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524014,1717486249762,-500.0,0.00029999,6,"2024-06-04T07:30:49.762",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524015,1717486249771,-500.0,0.00029999,6,"2024-06-04T07:30:49.771",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524016,1717486249780,-277.85999343,0.00029999,6,"2024-06-04T07:30:49.780",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524017,1717486249789,-500.0,0.00029999,6,"2024-06-04T07:30:49.789",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524018,1717486249799,-626.64,0.00029999,6,"2024-06-04T07:30:49.799",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524019,1717486249808,-500.0,0.00029999,6,"2024-06-04T07:30:49.808",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524020,1717486249817,-626.64,0.00029999,6,"2024-06-04T07:30:49.817",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524021,1717486249957,-626.64,0.00029999,6,"2024-06-04T07:30:49.957",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524022,1717486249967,-575.65,0.00029999,6,"2024-06-04T07:30:49.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524023,1717486249976,-626.64,0.00029999,6,"2024-06-04T07:30:49.976",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524024,1717486249986,-626.64,0.00029999,6,"2024-06-04T07:30:49.986",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524025,1717486249995,-626.64,0.00029999,6,"2024-06-04T07:30:49.995",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524026,1717486250004,-3252.92,0.00029999,6,"2024-06-04T07:30:50.004",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524027,1717486250013,-626.64,0.00029999,6,"2024-06-04T07:30:50.013",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524028,1717486250022,-3252.92,0.00029999,6,"2024-06-04T07:30:50.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524029,1717486250031,-626.64,0.00029999,6,"2024-06-04T07:30:50.031",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524030,1717486250040,-3252.92,0.00029999,6,"2024-06-04T07:30:50.040",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524031,1717486250050,-626.64,0.00029999,6,"2024-06-04T07:30:50.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524032,1717486250059,-3252.92,0.00029999,6,"2024-06-04T07:30:50.059",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524033,1717486250068,-626.64,0.00029999,6,"2024-06-04T07:30:50.068",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524034,1717486250077,-3252.92,0.00029999,6,"2024-06-04T07:30:50.077",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524035,1717486250086,-626.64,0.00029999,6,"2024-06-04T07:30:50.086",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524036,1717486250096,-3252.92,0.00029999,6,"2024-06-04T07:30:50.096",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524037,1717486250105,-626.64,0.00029999,6,"2024-06-04T07:30:50.105",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524038,1717486250114,-3252.92,0.00029999,6,"2024-06-04T07:30:50.114",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524039,1717486250123,-626.64,0.00029999,6,"2024-06-04T07:30:50.123",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524040,1717486250132,-626.83,0.00029999,6,"2024-06-04T07:30:50.132",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524041,1717486250142,-3253.1253,0.00029999,6,"2024-06-04T07:30:50.142",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524042,1717486250152,-1207.69,0.00029999,6,"2024-06-04T07:30:50.152",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524043,1717486250162,-1207.69,0.00029999,6,"2024-06-04T07:30:50.162",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524044,1717486250171,-1207.69,0.00029999,6,"2024-06-04T07:30:50.171",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524045,1717486250182,-1207.69,0.00029999,6,"2024-06-04T07:30:50.182",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524046,1717486250191,-1207.69,0.00029999,6,"2024-06-04T07:30:50.191",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524047,1717486250201,-1207.69,0.00029999,6,"2024-06-04T07:30:50.201",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524048,1717486250210,-1207.69,0.00029999,6,"2024-06-04T07:30:50.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524049,1717486250219,-1207.69,0.00029999,6,"2024-06-04T07:30:50.219",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524050,1717486250229,-1207.82203052,0.00029999,6,"2024-06-04T07:30:50.229",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524051,1717486250238,-151.0,0.00029999,7,"2024-06-04T07:30:50.238",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524052,1717486250248,-875.82,0.00029999,6,"2024-06-04T07:30:50.248",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524053,1717486250258,-875.82,0.00029999,6,"2024-06-04T07:30:50.258",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524054,1717486250268,-875.82,0.00029999,6,"2024-06-04T07:30:50.268",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524055,1717486250278,-500.0,0.00029999,6,"2024-06-04T07:30:50.278",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524056,1717486250288,-875.82,0.00029999,6,"2024-06-04T07:30:50.288",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524057,1717486250298,-875.82,0.00029999,6,"2024-06-04T07:30:50.298",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524058,1717486250308,-500.0,0.00029999,6,"2024-06-04T07:30:50.308",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524059,1717486250318,-875.82,0.00029999,6,"2024-06-04T07:30:50.318",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524060,1717486250328,-500.0,0.00029999,6,"2024-06-04T07:30:50.328",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524061,1717486250338,-875.82,0.00029999,6,"2024-06-04T07:30:50.338",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524062,1717486250347,-500.0,0.00029999,6,"2024-06-04T07:30:50.347",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524063,1717486250357,-875.82,0.00029999,6,"2024-06-04T07:30:50.357",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524064,1717486250366,-500.0,0.00029999,6,"2024-06-04T07:30:50.366",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524065,1717486250376,-500.0,0.00029999,6,"2024-06-04T07:30:50.376",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524066,1717486250386,-500.0,0.00029999,6,"2024-06-04T07:30:50.386",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524067,1717486250396,-609.62,0.00029999,6,"2024-06-04T07:30:50.396",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524068,1717486250405,-500.0,0.00029999,6,"2024-06-04T07:30:50.405",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524069,1717486250415,-500.0,0.00029999,6,"2024-06-04T07:30:50.415",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524070,1717486250424,-500.0,0.00029999,6,"2024-06-04T07:30:50.424",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524071,1717486250434,-500.0,0.00029999,6,"2024-06-04T07:30:50.434",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524072,1717486250444,-500.0,0.00029999,6,"2024-06-04T07:30:50.444",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524073,1717486250455,-500.0,0.00029999,6,"2024-06-04T07:30:50.455",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524074,1717486250464,-361.59941672,0.00029999,6,"2024-06-04T07:30:50.464",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524075,1717486250473,-1623.27,0.00029999,6,"2024-06-04T07:30:50.473",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524076,1717486250482,-1623.27,0.00029999,6,"2024-06-04T07:30:50.482",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524077,1717486250491,-1623.27,0.00029999,6,"2024-06-04T07:30:50.491",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524078,1717486250500,-1623.27,0.00029999,6,"2024-06-04T07:30:50.500",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524079,1717486250508,-1623.27,0.00029999,6,"2024-06-04T07:30:50.508",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524080,1717486250516,-1623.27,0.00029999,6,"2024-06-04T07:30:50.516",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524081,1717486250524,-1623.27,0.00029999,6,"2024-06-04T07:30:50.524",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524082,1717486250531,-1623.27,0.00029999,6,"2024-06-04T07:30:50.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524083,1717486250540,-1623.44683985,0.00029999,6,"2024-06-04T07:30:50.540",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524084,1717486250549,-3455.44,0.00029999,6,"2024-06-04T07:30:50.549",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524085,1717486250556,-3455.44,0.00029999,6,"2024-06-04T07:30:50.556",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524086,1717486250564,-3455.44,0.00029999,6,"2024-06-04T07:30:50.564",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524087,1717486250572,-3455.44,0.00029999,6,"2024-06-04T07:30:50.572",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524088,1717486250579,-3455.44,0.00029999,6,"2024-06-04T07:30:50.579",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524089,1717486250586,-151.0,0.00029999,7,"2024-06-04T07:30:50.586",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524090,1717486250594,-552.41,0.00029999,6,"2024-06-04T07:30:50.594",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524091,1717486250601,-552.41,0.00029999,6,"2024-06-04T07:30:50.601",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524092,1717486250609,-552.41,0.00029999,6,"2024-06-04T07:30:50.609",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524093,1717486250617,-552.41,0.00029999,6,"2024-06-04T07:30:50.617",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524094,1717486250625,-552.41,0.00029999,6,"2024-06-04T07:30:50.625",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524095,1717486250631,-552.41,0.00029999,6,"2024-06-04T07:30:50.631",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524096,1717486250639,-552.41,0.00029999,6,"2024-06-04T07:30:50.639",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524097,1717486250645,-552.41,0.00029999,6,"2024-06-04T07:30:50.645",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524098,1717486250656,-552.46695749,0.00029999,6,"2024-06-04T07:30:50.656",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524099,1717486250665,-448.96863612,0.00029999,2,"2024-06-04T07:30:50.665",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524100,1717486250677,-1605.0184315,0.00029999,14,"2024-06-04T07:30:50.677",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524101,1717486250685,-213.05221993,0.0003,5,"2024-06-04T07:30:50.685",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524102,1717486250693,-695078.2152545,0.0003,2,"2024-06-04T07:30:50.693",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524103,1717486250712,-500.0,0.00029589,2,"2024-06-04T07:30:50.712",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524104,1717486250719,-290.75767697,0.00029998,2,"2024-06-04T07:30:50.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524105,1717486250725,-6955.43432312,0.0003,2,"2024-06-04T07:30:50.725",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524106,1717486250734,-3041.00171297,0.0003,2,"2024-06-04T07:30:50.734",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524107,1717486250752,-10431.17380775,0.0003,2,"2024-06-04T07:30:50.752",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524108,1717486250911,-207.23462602,0.00017259,2,"2024-06-04T07:30:50.911",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524109,1717486250922,-226.54621656,0.000201,2,"2024-06-04T07:30:50.922",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524110,1717486250932,-401.46965742,0.000249,2,"2024-06-04T07:30:50.932",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524122,1717486565177,-162.470349,0.00013888,2,"2024-06-04T07:36:05.177",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524123,1717486565199,-4610.3336856,0.00013889,2,"2024-06-04T07:36:05.199",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524124,1717486565221,-154.24851528,0.0001391,2,"2024-06-04T07:36:05.221",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524125,1717486565244,-1143.03871675,0.0001391,2,"2024-06-04T07:36:05.244",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524126,1717486565266,-150.0,0.00013999,2,"2024-06-04T07:36:05.266",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524127,1717486565290,-993779.90873337,0.00014,2,"2024-06-04T07:36:05.290",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524129,1717487022287,-713.58268017,0.00011715,2,"2024-06-04T07:43:42.287",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524130,1717487022309,-452.96950587,0.00011716,2,"2024-06-04T07:43:42.309",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524131,1717487022329,-1336.43046082,0.00011716,2,"2024-06-04T07:43:42.329",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524132,1717487022349,-185.82854866,0.00011717,2,"2024-06-04T07:43:42.349",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524133,1717487022371,-7389.59503307,0.00011717,2,"2024-06-04T07:43:42.371",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524134,1717487022391,-155.0,0.00011718,2,"2024-06-04T07:43:42.391",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524135,1717487022412,-162.470349,0.00011718,2,"2024-06-04T07:43:42.412",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524136,1717487022432,-625.17462304,0.00011719,2,"2024-06-04T07:43:42.432",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524137,1717487022452,-778.31,0.0001172,2,"2024-06-04T07:43:42.452",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524138,1717487022473,-29739.52767735,0.0001245,2,"2024-06-04T07:43:42.473",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524139,1717487022493,-500.0,0.00013242,2,"2024-06-04T07:43:42.493",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524140,1717487022513,-1298.78853938,0.00013298,2,"2024-06-04T07:43:42.513",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524141,1717487022538,-246.92,0.00013398,2,"2024-06-04T07:43:42.538",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524142,1717487022559,-2610.27911609,0.0001372,2,"2024-06-04T07:43:42.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524143,1717487022579,-2059.36,0.00013862,2,"2024-06-04T07:43:42.579",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524144,1717487022598,-1053.9,0.0001389,3,"2024-06-04T07:43:42.598",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524145,1717487022618,-150.0,0.00013899,2,"2024-06-04T07:43:42.618",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524146,1717487022638,-150.0,0.00013899,2,"2024-06-04T07:43:42.638",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524147,1717487022659,-291.0031,0.000139,2,"2024-06-04T07:43:42.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524148,1717487022678,-195.2752,0.000139,2,"2024-06-04T07:43:42.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524149,1717487022699,-7500.0,0.000139,2,"2024-06-04T07:43:42.699",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524150,1717487022719,-752.18004677,0.000139,2,"2024-06-04T07:43:42.719",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524151,1717487022739,-2500.0,0.000139,2,"2024-06-04T07:43:42.739",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524152,1717487022759,-162.2713,0.000139,2,"2024-06-04T07:43:42.759",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524153,1717487022779,-316.49581438,0.000139,2,"2024-06-04T07:43:42.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524154,1717487022802,-444.65479208,0.000139,2,"2024-06-04T07:43:42.802",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524155,1717487022821,-469.87101766,0.000139,2,"2024-06-04T07:43:42.821",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524156,1717487022841,-191.22,0.00013952,2,"2024-06-04T07:43:42.841",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524157,1717487022862,-778.31,0.00013984,2,"2024-06-04T07:43:42.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524158,1717487022882,-152.01,0.0001399,2,"2024-06-04T07:43:42.882",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524159,1717487022906,-152.01,0.0001399,2,"2024-06-04T07:43:42.906",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524160,1717487022926,-152.01,0.0001399,2,"2024-06-04T07:43:42.926",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524161,1717487022947,-152.01,0.0001399,2,"2024-06-04T07:43:42.947",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524162,1717487022967,-152.01,0.0001399,2,"2024-06-04T07:43:42.967",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524163,1717487022988,-152.01,0.0001399,2,"2024-06-04T07:43:42.988",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524164,1717487023008,-152.01,0.0001399,2,"2024-06-04T07:43:43.008",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524165,1717487023028,-1679.49372013,0.0001399,2,"2024-06-04T07:43:43.028",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524166,1717487023050,-182.73,0.0001399,3,"2024-06-04T07:43:43.050",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524167,1717487023069,-548.21,0.0001399,3,"2024-06-04T07:43:43.069",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524168,1717487023088,-517.03487054,0.00013998,2,"2024-06-04T07:43:43.088",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524169,1717487023109,-447.95488763,0.00013998,2,"2024-06-04T07:43:43.109",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524170,1717487023130,-337.62197281,0.00013998,2,"2024-06-04T07:43:43.130",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524171,1717487023151,-546.532745,0.00013998,2,"2024-06-04T07:43:43.151",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524172,1717487023170,-1389.72657896,0.00013998,2,"2024-06-04T07:43:43.170",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524173,1717487023189,-999.99,0.00013998,2,"2024-06-04T07:43:43.189",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524174,1717487023210,-545.13448433,0.00013998,2,"2024-06-04T07:43:43.210",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524175,1717487023232,-3184.01,0.00013998,2,"2024-06-04T07:43:43.232",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524176,1717487023252,-2191.87131538,0.00013998,2,"2024-06-04T07:43:43.252",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524177,1717487023275,-410.81529252,0.00013998,2,"2024-06-04T07:43:43.275",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524178,1717487023299,-10527.4720348,0.00013998,2,"2024-06-04T07:43:43.299",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524179,1717487023319,-4755.14039967,0.00013998,2,"2024-06-04T07:43:43.319",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524180,1717487023340,-2367.97259469,0.00013998,2,"2024-06-04T07:43:43.340",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524181,1717487023362,-307.06708735,0.00013998,2,"2024-06-04T07:43:43.362",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524182,1717487023384,-855.65609833,0.00013998,2,"2024-06-04T07:43:43.384",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524183,1717487023407,-1620.95194827,0.00013999,2,"2024-06-04T07:43:43.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524184,1717487023429,-902311.12616525,0.00014,2,"2024-06-04T07:43:43.429",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524185,1717487113552,5000.0,0.00031,30,"2024-06-04T07:45:13.552",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524200,1717487404559,1844.54,0.00031,90,"2024-06-04T07:50:04.559",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524220,1717487431713,-452.96950587,0.00010454,2,"2024-06-04T07:50:31.713",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524221,1717487431722,-112.99049413,0.00010455,2,"2024-06-04T07:50:31.722",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524225,1717487431879,-506.27217604,0.00010455,2,"2024-06-04T07:50:31.879",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524260,1717487432431,-94.32001,0.00010455,2,"2024-06-04T07:50:32.431",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524262,1717487432440,-8347.42984617,0.00010456,2,"2024-06-04T07:50:32.440",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524264,1717487432449,-152.55,0.00010557,2,"2024-06-04T07:50:32.449",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524265,1717487432458,-677.947979,0.00012129,2,"2024-06-04T07:50:32.458",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524267,1717487432468,-164.06481566,0.0001219,2,"2024-06-04T07:50:32.468",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524269,1717487432477,-1834.0,0.00012289,2,"2024-06-04T07:50:32.477",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524271,1717487432486,-150.0,0.00012452,2,"2024-06-04T07:50:32.486",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524273,1717487432495,-1091.66738669,0.00012457,2,"2024-06-04T07:50:32.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524275,1717487432503,-161.04,0.00012768,2,"2024-06-04T07:50:32.503",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524277,1717487432513,-161.04,0.00012779,2,"2024-06-04T07:50:32.513",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524279,1717487432522,-161.04,0.00012789,2,"2024-06-04T07:50:32.522",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524281,1717487432531,-161.04,0.000128,2,"2024-06-04T07:50:32.531",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524283,1717487432540,-161.04,0.0001281,2,"2024-06-04T07:50:32.540",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524285,1717487432549,-161.04,0.00012821,2,"2024-06-04T07:50:32.549",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524287,1717487432560,-161.04,0.00012832,2,"2024-06-04T07:50:32.560",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524289,1717487432569,-1895.25,0.00012835,2,"2024-06-04T07:50:32.569",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524291,1717487432577,-999.99,0.00012835,2,"2024-06-04T07:50:32.577",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524293,1717487432587,-250.0,0.00012899,2,"2024-06-04T07:50:32.587",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524295,1717487432596,-3153.91,0.00013057,2,"2024-06-04T07:50:32.596",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524297,1717487432605,-1249.46,0.00013258,2,"2024-06-04T07:50:32.605",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524299,1717487432614,-7994.86,0.00013272,2,"2024-06-04T07:50:32.614",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524301,1717487432623,-294.53,0.00013452,2,"2024-06-04T07:50:32.623",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524303,1717487432632,-416.59,0.0001363,2,"2024-06-04T07:50:32.632",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524305,1717487432641,-499.99,0.0001363,2,"2024-06-04T07:50:32.641",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524307,1717487432652,-210.0,0.00013697,2,"2024-06-04T07:50:32.652",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524308,1717487432660,-150.99,0.00013699,2,"2024-06-04T07:50:32.660",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524310,1717487432669,-3092.04,0.00013699,2,"2024-06-04T07:50:32.669",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524312,1717487432678,-555.69,0.00013699,2,"2024-06-04T07:50:32.678",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524314,1717487432686,-23900.0,0.00013777,2,"2024-06-04T07:50:32.686",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524316,1717487432696,-150.99,0.00013863,2,"2024-06-04T07:50:32.696",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524318,1717487432705,-3617.28,0.00013863,2,"2024-06-04T07:50:32.705",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524320,1717487432715,-224.99,0.00013863,2,"2024-06-04T07:50:32.715",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524322,1717487432724,-150.0,0.00013863,2,"2024-06-04T07:50:32.724",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524324,1717487432733,-410.86923062,0.000139,2,"2024-06-04T07:50:32.733",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524326,1717487432742,-7500.0,0.000139,2,"2024-06-04T07:50:32.742",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524328,1717487432751,-705.4557,0.000139,2,"2024-06-04T07:50:32.751",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524330,1717487432761,-200.86900762,0.000139,2,"2024-06-04T07:50:32.761",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524332,1717487432770,-2500.0,0.000139,2,"2024-06-04T07:50:32.770",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524334,1717487432779,-316.93334736,0.000139,2,"2024-06-04T07:50:32.779",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524336,1717487432788,-374.56961686,0.000139,2,"2024-06-04T07:50:32.788",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524338,1717487432797,-296.43652806,0.000139,2,"2024-06-04T07:50:32.797",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524340,1717487432807,-365.46,0.0001399,3,"2024-06-04T07:50:32.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524341,1717487432816,-165.17737501,0.0001399,2,"2024-06-04T07:50:32.816",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524343,1717487432825,-165.17737501,0.0001399,2,"2024-06-04T07:50:32.825",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524345,1717487432834,-165.17737501,0.0001399,2,"2024-06-04T07:50:32.834",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524347,1717487432843,-152.01,0.0001399,2,"2024-06-04T07:50:32.843",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524349,1717487432853,-152.01,0.0001399,2,"2024-06-04T07:50:32.853",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524351,1717487432862,-3348.00292037,0.00013998,2,"2024-06-04T07:50:32.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524353,1717487432871,-248.27943984,0.00013998,2,"2024-06-04T07:50:32.871",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524355,1717487432880,-200.69549615,0.00013998,2,"2024-06-04T07:50:32.880",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524357,1717487432890,-155.97258321,0.00013999,2,"2024-06-04T07:50:32.890",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524359,1717487432901,-628.80425464,0.00013999,2,"2024-06-04T07:50:32.901",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524361,1717487432910,-1021825.72128211,0.00014,2,"2024-06-04T07:50:32.910",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524364,1717487432922,-716.59388063,0.00014,2,"2024-06-04T07:50:32.922",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524366,1717487432934,-2657.0803135,0.00014,2,"2024-06-04T07:50:32.934",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524368,1717487432945,-445.35842976,0.00014,2,"2024-06-04T07:50:32.945",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524389,1717487437659,-264.24,0.000139,2,"2024-06-04T07:50:37.659",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524390,1717487437772,-1263.68575248,0.000139,2,"2024-06-04T07:50:37.772",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524391,1717487437785,-3466.97106609,0.000139,2,"2024-06-04T07:50:37.785",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524392,1717487437828,-2505.10318143,0.000139,2,"2024-06-04T07:50:37.828",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524393,1717487437838,-15419.64790286,0.00014,2,"2024-06-04T07:50:37.838",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524394,1717487437851,-14560.0,0.00014,2,"2024-06-04T07:50:37.851",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524395,1717487437862,-17349.750773,0.00014,2,"2024-06-04T07:50:37.862",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524414,1717487440858,-173.58658896,0.00010355,2,"2024-06-04T07:50:40.858",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524415,1717487440868,-4004.08534172,0.00014,2,"2024-06-04T07:50:40.868",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524479,1717487442751,-830.31929531,0.00014,2,"2024-06-04T07:50:42.751",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524484,1717487442807,-50833.54179118,0.00014,2,"2024-06-04T07:50:42.807",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524485,1717487442820,-11918.29737719,0.00014,2,"2024-06-04T07:50:42.820",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524486,1717487442831,-1641.49457084,0.00014,2,"2024-06-04T07:50:42.831",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524487,1717487442842,-1538.76083681,0.00014,2,"2024-06-04T07:50:42.842",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524488,1717487442853,-754.3240493,0.00014,2,"2024-06-04T07:50:42.853",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524489,1717487443022,-6491.42000583,0.00014,2,"2024-06-04T07:50:43.022",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524490,1717487443035,-851.16470972,0.00014,2,"2024-06-04T07:50:43.035",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524491,1717487443081,-1113.98315628,0.00014,2,"2024-06-04T07:50:43.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524532,1717487446034,-173.58658895,0.00012668,2,"2024-06-04T07:50:46.034",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524533,1717487446049,-67994.48421105,0.00014,2,"2024-06-04T07:50:46.049",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524534,1717487446061,-7121.5,0.00014,2,"2024-06-04T07:50:46.061",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524535,1717487446081,-713.58268017,0.00013999,2,"2024-06-04T07:50:46.081",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524536,1717487446090,-975.27892477,0.00014,2,"2024-06-04T07:50:46.090",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524537,1717487507300,1980.5731504,0.0003,120,"2024-06-04T07:51:47.300",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524539,1717487595385,-713.58268017,0.00013899,2,"2024-06-04T07:53:15.385",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524540,1717487595407,-316.93334735,0.000139,2,"2024-06-04T07:53:15.407",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524541,1717487595429,-7500.0,0.000139,2,"2024-06-04T07:53:15.429",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524542,1717487595451,-2500.0,0.000139,2,"2024-06-04T07:53:15.451",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524543,1717487595473,-430.47069148,0.00013998,2,"2024-06-04T07:53:15.473",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524544,1717487595495,-17708.013281,0.00013999,2,"2024-06-04T07:53:15.495",0.00034675,27.23,0.9802119407979526,1219612931.638233]
[328524561,1717488547351,-819.95,0.00011802,2,"2024-06-04T08:09:07.351",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524562,1717488547375,-250.0,0.00013026,2,"2024-06-04T08:09:07.375",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524563,1717488547397,-1589.67,0.00013058,2,"2024-06-04T08:09:07.397",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524564,1717488547424,-261.46,0.00013069,2,"2024-06-04T08:09:07.424",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524565,1717488547446,-200.0,0.00013103,2,"2024-06-04T08:09:07.446",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524566,1717488547472,-261.46,0.00013105,2,"2024-06-04T08:09:07.472",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524567,1717488547499,-261.46,0.00013141,2,"2024-06-04T08:09:07.499",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524568,1717488547525,-261.46,0.00013177,2,"2024-06-04T08:09:07.525",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524569,1717488547548,-150.0,0.00013211,2,"2024-06-04T08:09:07.548",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524570,1717488547571,-29.54,0.00013212,2,"2024-06-04T08:09:07.571",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524583,1717488632005,-444.06,0.00010775,2,"2024-06-04T08:10:32.005",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524584,1717488632062,-334.89,0.00010775,2,"2024-06-04T08:10:32.062",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524585,1717488632072,-53.38066841,0.00012575,2,"2024-06-04T08:10:32.072",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524586,1717488632175,-96.61933159,0.00012575,2,"2024-06-04T08:10:32.175",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524587,1717488632185,-250.0,0.00012644,2,"2024-06-04T08:10:32.185",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524588,1717488632194,-8594.6,0.00012718,2,"2024-06-04T08:10:32.194",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524589,1717488632203,-778.95,0.00013039,2,"2024-06-04T08:10:32.203",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524590,1717488632213,-23870.46,0.00013212,2,"2024-06-04T08:10:32.213",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524591,1717488632222,-261.46,0.00013213,2,"2024-06-04T08:10:32.222",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524592,1717488632232,-261.46,0.00013248,2,"2024-06-04T08:10:32.232",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524593,1717488632241,-261.46,0.00013284,2,"2024-06-04T08:10:32.241",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524594,1717488632250,-261.46,0.0001332,2,"2024-06-04T08:10:32.250",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524595,1717488632260,-166.71,0.00013337,2,"2024-06-04T08:10:32.260",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524596,1717488632269,-23413.84,0.00013337,2,"2024-06-04T08:10:32.269",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524597,1717488632278,-261.46,0.00013356,2,"2024-06-04T08:10:32.278",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524598,1717488632287,-261.46,0.00013392,2,"2024-06-04T08:10:32.287",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524599,1717488632297,-261.46,0.00013428,2,"2024-06-04T08:10:32.297",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524600,1717488632310,-185.55,0.00013453,2,"2024-06-04T08:10:32.310",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524601,1717488632319,-261.46,0.00013463,2,"2024-06-04T08:10:32.319",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524602,1717488632328,-261.46,0.00013499,2,"2024-06-04T08:10:32.328",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524603,1717488632338,-261.46,0.00013535,2,"2024-06-04T08:10:32.338",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524604,1717488632347,-2331.91,0.0001357,2,"2024-06-04T08:10:32.347",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524605,1717488632356,-261.46,0.00013571,2,"2024-06-04T08:10:32.356",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524606,1717488632366,-261.46,0.00013607,2,"2024-06-04T08:10:32.366",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524607,1717488632375,-261.46,0.00013643,2,"2024-06-04T08:10:32.375",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524608,1717488632384,-261.46,0.00013678,2,"2024-06-04T08:10:32.384",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524609,1717488632394,-2751.0,0.00013699,2,"2024-06-04T08:10:32.394",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524610,1717488632405,-200.0,0.00013699,2,"2024-06-04T08:10:32.405",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524611,1717488632414,-444.55,0.00013699,2,"2024-06-04T08:10:32.414",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524612,1717488632423,-2702.11,0.00013699,2,"2024-06-04T08:10:32.423",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524613,1717488632433,-261.46,0.00013714,2,"2024-06-04T08:10:32.433",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524614,1717488632447,-192.15,0.00013722,2,"2024-06-04T08:10:32.447",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524615,1717488632457,-7592.43,0.00013722,2,"2024-06-04T08:10:32.457",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524616,1717488632466,-261.46,0.0001375,2,"2024-06-04T08:10:32.466",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524617,1717488632475,-205.1079,0.00013798,2,"2024-06-04T08:10:32.475",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524618,1717488632486,-1646.45574665,0.00013799,2,"2024-06-04T08:10:32.486",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524619,1717488632495,-327.74841477,0.00013799,2,"2024-06-04T08:10:32.495",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524620,1717488632504,-316.93334735,0.00013799,2,"2024-06-04T08:10:32.504",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524621,1717488632513,-152.61,0.00013889,2,"2024-06-04T08:10:32.513",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524622,1717488632524,-169646.18860367,0.00013898,2,"2024-06-04T08:10:32.524",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524623,1717488632536,-701.02004,0.00013898,2,"2024-06-04T08:10:32.536",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524624,1717488632548,-3836.3329704,0.00013898,2,"2024-06-04T08:10:32.548",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524625,1717488632560,-57202.6319067,0.00013898,2,"2024-06-04T08:10:32.560",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524626,1717488632575,-1346.78709982,0.00013898,2,"2024-06-04T08:10:32.575",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524627,1717488632586,-374.10436896,0.00013898,2,"2024-06-04T08:10:32.586",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524628,1717488632598,-945.02971513,0.00013898,2,"2024-06-04T08:10:32.598",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524629,1717488632613,-318.64482262,0.00013898,2,"2024-06-04T08:10:32.613",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524630,1717488632653,-322.14253501,0.00013898,2,"2024-06-04T08:10:32.653",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524631,1717488632669,-8755.89557217,0.00013898,2,"2024-06-04T08:10:32.669",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524634,1717488637960,-300594.79309799,0.00013898,2,"2024-06-04T08:10:37.960",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524635,1717488637970,-1490.6304,0.00013899,2,"2024-06-04T08:10:37.970",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524636,1717488637979,-500.0,0.00013899,2,"2024-06-04T08:10:37.979",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524637,1717488637989,-5229.3433,0.00013899,2,"2024-06-04T08:10:37.989",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524638,1717488637998,-221267.7156,0.00013899,2,"2024-06-04T08:10:37.998",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524639,1717488638007,-1646.45574665,0.00013899,2,"2024-06-04T08:10:38.007",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524640,1717488638017,-181.44227731,0.00013899,2,"2024-06-04T08:10:38.017",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524641,1717488638026,-181.44227731,0.000139,2,"2024-06-04T08:10:38.026",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524642,1717488638035,-1047.7854904,0.000139,2,"2024-06-04T08:10:38.035",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524643,1717488638045,-197.62435204,0.000139,2,"2024-06-04T08:10:38.045",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524644,1717488638054,-382.13509686,0.00013917,2,"2024-06-04T08:10:38.054",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524645,1717488638063,-369.197667,0.00013973,2,"2024-06-04T08:10:38.063",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524646,1717488638073,-779.69040502,0.00013998,2,"2024-06-04T08:10:38.073",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524647,1717488638082,-607.82034178,0.00013999,2,"2024-06-04T08:10:38.082",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524648,1717488638092,-376309.70627856,0.00013999,2,"2024-06-04T08:10:38.092",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524649,1717488638112,-2329.41991002,0.00013999,2,"2024-06-04T08:10:38.112",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524650,1717488638127,-4080.81912054,0.00013999,2,"2024-06-04T08:10:38.127",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524651,1717488638149,-5316.00115267,0.00013999,2,"2024-06-04T08:10:38.149",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524652,1717488638162,-1405.49514613,0.00013999,2,"2024-06-04T08:10:38.162",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524653,1717488638178,-1310.075095,0.00013999,2,"2024-06-04T08:10:38.178",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524654,1717488638189,-9432.06973771,0.00013999,2,"2024-06-04T08:10:38.189",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524655,1717488638261,-148355.26942213,0.00013999,2,"2024-06-04T08:10:38.261",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524656,1717488638271,-1656284.16002552,0.00014,2,"2024-06-04T08:10:38.271",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524657,1717488638282,-371.59143874,0.00014,2,"2024-06-04T08:10:38.282",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524672,1717488640649,-7345.87684092,0.00014,2,"2024-06-04T08:10:40.649",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524673,1717488640761,-3207.735,0.00014,2,"2024-06-04T08:10:40.761",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524674,1717488641482,-618.63300473,0.00014,2,"2024-06-04T08:10:41.482",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524675,1717488641494,-9374.3901262,0.00014,2,"2024-06-04T08:10:41.494",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524676,1717488641532,-597.07292339,0.00014,2,"2024-06-04T08:10:41.532",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524677,1717488641543,-308.94361421,0.00014,2,"2024-06-04T08:10:41.543",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524678,1717488641592,-128477.25226292,0.00014,2,"2024-06-04T08:10:41.592",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524679,1717488641603,-2837.74696614,0.00014,2,"2024-06-04T08:10:41.603",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524680,1717488641706,-1095.71796164,0.00014,2,"2024-06-04T08:10:41.706",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524681,1717488641718,-365.96685169,0.00014,2,"2024-06-04T08:10:41.718",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524693,1717488643126,-625264.8255023,0.00014,2,"2024-06-04T08:10:43.126",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524694,1717488643137,-578.18178971,0.00014,2,"2024-06-04T08:10:43.137",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524695,1717488643146,-3000.0,0.00014,2,"2024-06-04T08:10:43.146",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524696,1717488643157,-299.99,0.0001401,2,"2024-06-04T08:10:43.157",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524697,1717488643166,-3701.554,0.0001401,2,"2024-06-04T08:10:43.166",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524698,1717488643175,-3712.615,0.0001401,2,"2024-06-04T08:10:43.175",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524699,1717488643188,-3691.684,0.0001401,2,"2024-06-04T08:10:43.188",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524700,1717488643197,-3723.567,0.0001401,2,"2024-06-04T08:10:43.197",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524701,1717488643207,-3733.898,0.0001401,2,"2024-06-04T08:10:43.207",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524702,1717488643216,-172.27,0.00014068,2,"2024-06-04T08:10:43.216",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524703,1717488643226,-444.55,0.00014384,2,"2024-06-04T08:10:43.226",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524704,1717488643235,-10281.0,0.00014458,2,"2024-06-04T08:10:43.235",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524705,1717488643244,-210.0,0.00014532,2,"2024-06-04T08:10:43.244",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524706,1717488643254,-166.71,0.0001467,2,"2024-06-04T08:10:43.254",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524707,1717488643263,-369.197667,0.00014795,2,"2024-06-04T08:10:43.263",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524708,1717488643273,-6970.92307333,0.00015,2,"2024-06-04T08:10:43.273",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524709,1717488643283,-800.0,0.00015,2,"2024-06-04T08:10:43.283",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524710,1717488643293,-444.55,0.00015068,2,"2024-06-04T08:10:43.293",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524711,1717488643302,-300.0,0.00015068,2,"2024-06-04T08:10:43.302",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524712,1717488643311,-778.95,0.00015303,2,"2024-06-04T08:10:43.311",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524713,1717488643321,-1047.78549032,0.00015355,2,"2024-06-04T08:10:43.321",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524714,1717488643331,-8594.6,0.00015457,2,"2024-06-04T08:10:43.331",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524715,1717488643342,-1000.0,0.00015546,2,"2024-06-04T08:10:43.342",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524716,1717488643352,-1096.99,0.0001559,2,"2024-06-04T08:10:43.352",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524717,1717488643361,-1096.99,0.00015594,2,"2024-06-04T08:10:43.361",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524718,1717488643371,-1096.99,0.00015598,2,"2024-06-04T08:10:43.371",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524719,1717488643382,-1096.99,0.00015602,2,"2024-06-04T08:10:43.382",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524720,1717488643392,-1096.99,0.00015607,2,"2024-06-04T08:10:43.392",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524721,1717488643402,-1096.99,0.00015611,2,"2024-06-04T08:10:43.402",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524722,1717488643412,-1096.99,0.00015615,2,"2024-06-04T08:10:43.412",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524723,1717488643422,-369.197667,0.00015616,2,"2024-06-04T08:10:43.422",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524724,1717488643431,-1096.99,0.00015619,2,"2024-06-04T08:10:43.431",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524725,1717488643442,-1096.99,0.00015623,2,"2024-06-04T08:10:43.442",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524726,1717488643453,-1096.99,0.00015627,2,"2024-06-04T08:10:43.453",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524727,1717488643464,-1096.99,0.00015631,2,"2024-06-04T08:10:43.464",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524728,1717488643475,-1096.99,0.00015635,2,"2024-06-04T08:10:43.475",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524729,1717488643484,-1096.99,0.00015639,2,"2024-06-04T08:10:43.484",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524730,1717488643495,-1096.99,0.00015644,2,"2024-06-04T08:10:43.495",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524731,1717488643504,-1096.99,0.00015648,2,"2024-06-04T08:10:43.504",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524732,1717488643514,-1096.99,0.00015652,2,"2024-06-04T08:10:43.514",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524733,1717488643524,-1096.99,0.00015656,2,"2024-06-04T08:10:43.524",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524734,1717488643534,-1096.99,0.0001566,2,"2024-06-04T08:10:43.534",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524735,1717488643544,-1096.99,0.00015664,2,"2024-06-04T08:10:43.544",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524736,1717488643552,-1096.99,0.00015668,2,"2024-06-04T08:10:43.552",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524737,1717488643564,-444.55,0.00015753,2,"2024-06-04T08:10:43.564",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524738,1717488643573,-293.0,0.00015985,2,"2024-06-04T08:10:43.573",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524739,1717488643581,-166.71,0.00016004,2,"2024-06-04T08:10:43.581",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524740,1717488643592,-327.74841471,0.00016099,2,"2024-06-04T08:10:43.592",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524741,1717488643601,-9999.99,0.00016116,2,"2024-06-04T08:10:43.601",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524742,1717488643610,-162.1,0.00016438,2,"2024-06-04T08:10:43.610",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524743,1717488643619,-369.197667,0.00016438,2,"2024-06-04T08:10:43.619",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524744,1717488643628,-10041.64,0.00016438,2,"2024-06-04T08:10:43.628",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524745,1717488643637,-444.55,0.00016438,2,"2024-06-04T08:10:43.637",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524746,1717488643647,-300.0,0.00016438,2,"2024-06-04T08:10:43.647",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524747,1717488643657,-316.93334735,0.00016483,2,"2024-06-04T08:10:43.657",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524748,1717488643666,-1886.77782089,0.000165,2,"2024-06-04T08:10:43.666",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524749,1717488643675,-179.63,0.00016712,2,"2024-06-04T08:10:43.675",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524750,1717488643685,-1047.78549032,0.00016809,2,"2024-06-04T08:10:43.685",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524751,1717488643697,-172.27,0.00017053,2,"2024-06-04T08:10:43.697",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524752,1717488643707,-2847.28551005,0.00017225,2,"2024-06-04T08:10:43.707",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524753,1717488643716,-369.197667,0.0001726,2,"2024-06-04T08:10:43.716",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524754,1717488643726,-166.71,0.00017337,2,"2024-06-04T08:10:43.726",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524755,1717488643736,-1000.0,0.00017489,2,"2024-06-04T08:10:43.736",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524756,1717488643745,-778.95,0.00017567,2,"2024-06-04T08:10:43.745",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524757,1717488643755,-411.0,0.00017584,2,"2024-06-04T08:10:43.755",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524758,1717488643764,-162.1,0.00017671,2,"2024-06-04T08:10:43.764",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524759,1717488643773,-172.038,0.00017925,2,"2024-06-04T08:10:43.773",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524760,1717488643783,-172.038,0.00017932,2,"2024-06-04T08:10:43.783",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524761,1717488643792,-369.197667,0.00018082,2,"2024-06-04T08:10:43.792",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524762,1717488643803,-8594.6,0.00018197,2,"2024-06-04T08:10:43.803",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524763,1717488643812,-1047.78549032,0.00018264,2,"2024-06-04T08:10:43.812",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524764,1717488643821,-327.74841471,0.00018399,2,"2024-06-04T08:10:43.821",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524765,1717488643831,-5147.0,0.00018638,2,"2024-06-04T08:10:43.831",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524766,1717488643840,-1470.0,0.00018638,2,"2024-06-04T08:10:43.840",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524767,1717488643849,-290.0,0.00018638,2,"2024-06-04T08:10:43.849",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524768,1717488643858,-34155.053,0.00018638,2,"2024-06-04T08:10:43.858",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524770,1717488643868,-1064.0,0.00018638,2,"2024-06-04T08:10:43.868",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524772,1717488643876,-166.71,0.00018671,2,"2024-06-04T08:10:43.876",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524773,1717488643886,-298.388,0.00018717,2,"2024-06-04T08:10:43.886",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524774,1717488643895,-197.271,0.00018717,2,"2024-06-04T08:10:43.895",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524775,1717488643904,-150.24,0.00018717,2,"2024-06-04T08:10:43.904",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524776,1717488643915,-150.0,0.00018717,2,"2024-06-04T08:10:43.915",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524778,1717488643926,-152.441,0.00018717,2,"2024-06-04T08:10:43.926",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524780,1717488643938,-238.476,0.00018717,2,"2024-06-04T08:10:43.938",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524783,1717488643951,-150.347,0.00018717,2,"2024-06-04T08:10:43.951",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524785,1717488643964,-150.0,0.00018717,2,"2024-06-04T08:10:43.964",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524789,1717488643988,-977.0,0.00018717,2,"2024-06-04T08:10:43.988",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524791,1717488644003,-358.0,0.00018717,2,"2024-06-04T08:10:44.003",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524793,1717488644015,-441.0,0.00018717,2,"2024-06-04T08:10:44.015",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524796,1717488644027,-615.0,0.00018717,2,"2024-06-04T08:10:44.027",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524798,1717488644041,-1648.0,0.00018717,2,"2024-06-04T08:10:44.041",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524800,1717488644053,-1267.0,0.00018717,2,"2024-06-04T08:10:44.053",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524803,1717488644066,-1830.0,0.00018717,2,"2024-06-04T08:10:44.066",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524805,1717488644079,-446.0,0.00018717,2,"2024-06-04T08:10:44.079",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524808,1717488644091,-165.0,0.00018717,2,"2024-06-04T08:10:44.091",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524810,1717488644105,-808.0,0.00018717,2,"2024-06-04T08:10:44.105",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524812,1717488644117,-150.0,0.00018717,2,"2024-06-04T08:10:44.117",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524815,1717488644129,-2402.0,0.00018717,2,"2024-06-04T08:10:44.129",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524817,1717488644143,-216.0,0.00018717,2,"2024-06-04T08:10:44.143",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524819,1717488644156,-1407.523,0.00018717,2,"2024-06-04T08:10:44.156",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524822,1717488644167,-150.0,0.00018717,2,"2024-06-04T08:10:44.167",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524824,1717488644180,-2122.0,0.00018717,2,"2024-06-04T08:10:44.180",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524826,1717488644191,-3171.0,0.00018717,2,"2024-06-04T08:10:44.191",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524829,1717488644203,-545.0,0.00018717,2,"2024-06-04T08:10:44.203",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524831,1717488644218,-167.0,0.00018874,2,"2024-06-04T08:10:44.218",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524833,1717488644231,-174.6,0.00018874,2,"2024-06-04T08:10:44.231",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524836,1717488644245,-162.1,0.00018904,2,"2024-06-04T08:10:44.245",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524837,1717488644257,-369.197667,0.00018904,2,"2024-06-04T08:10:44.257",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524838,1717488644269,-3000.0,0.00019,2,"2024-06-04T08:10:44.269",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524839,1717488644280,-316.93334735,0.00019166,2,"2024-06-04T08:10:44.280",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524840,1717488644292,-314.55128291,0.00019178,2,"2024-06-04T08:10:44.292",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524841,1717488644302,-412.05649937,0.00019178,2,"2024-06-04T08:10:44.302",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524842,1717488644312,-362.5475127,0.00019178,2,"2024-06-04T08:10:44.312",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524843,1717488644323,-505.20189883,0.00019178,2,"2024-06-04T08:10:44.323",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524844,1717488644335,-500.0,0.00019178,2,"2024-06-04T08:10:44.335",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524845,1717488644346,-500.0,0.00019178,2,"2024-06-04T08:10:44.346",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524846,1717488644358,-232.15404637,0.00019178,2,"2024-06-04T08:10:44.358",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524847,1717488644369,-500.0,0.00019178,2,"2024-06-04T08:10:44.369",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524848,1717488644380,-319.74754324,0.00019178,2,"2024-06-04T08:10:44.380",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524849,1717488644392,-158.16601062,0.00019178,2,"2024-06-04T08:10:44.392",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524851,1717488644405,-313.78030558,0.00019178,2,"2024-06-04T08:10:44.405",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524853,1717488644418,-3608.0,0.00019178,2,"2024-06-04T08:10:44.418",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524856,1717488644431,-2702.11,0.00019178,2,"2024-06-04T08:10:44.431",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524858,1717488644444,-2065.88,0.000192,2,"2024-06-04T08:10:44.444",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524861,1717488644459,-1749.01,0.000192,2,"2024-06-04T08:10:44.459",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524863,1717488644470,-3761.0,0.000193,3,"2024-06-04T08:10:44.470",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524865,1717488644480,-576.0,0.00019342,2,"2024-06-04T08:10:44.480",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524867,1717488644492,-1000.0,0.00019433,2,"2024-06-04T08:10:44.492",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524869,1717488644502,-167.0,0.00019497,2,"2024-06-04T08:10:44.502",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524871,1717488644512,-699.0,0.000195,3,"2024-06-04T08:10:44.512",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524873,1717488644524,-835.85430625,0.000195,2,"2024-06-04T08:10:44.524",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524876,1717488644536,-248.0,0.00019695,15,"2024-06-04T08:10:44.536",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524878,1717488644548,-150.5,0.00019705,15,"2024-06-04T08:10:44.548",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524880,1717488644560,-150.5,0.00019715,15,"2024-06-04T08:10:44.560",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524882,1717488644572,-1047.78549032,0.00019718,2,"2024-06-04T08:10:44.572",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524884,1717488644583,-369.197667,0.00019726,2,"2024-06-04T08:10:44.583",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524887,1717488644593,-778.95,0.00019831,2,"2024-06-04T08:10:44.593",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524889,1717488644605,-863.88782738,0.0002,2,"2024-06-04T08:10:44.605",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524891,1717488644617,-1267.41790401,0.0002,2,"2024-06-04T08:10:44.617",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524893,1717488644630,-1560.7588113,0.0002,2,"2024-06-04T08:10:44.630",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524896,1717488644642,-167.47403612,0.0002,10,"2024-06-04T08:10:44.642",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524898,1717488644653,-166.71,0.00020005,2,"2024-06-04T08:10:44.653",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524900,1717488644664,-226.54621656,0.000201,2,"2024-06-04T08:10:44.664",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524902,1717488644674,-167.0,0.0002012,2,"2024-06-04T08:10:44.674",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524904,1717488644685,-162.1,0.00020137,2,"2024-06-04T08:10:44.685",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524906,1717488644695,-174.6,0.00020432,2,"2024-06-04T08:10:44.695",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524908,1717488644707,-369.197667,0.00020548,2,"2024-06-04T08:10:44.707",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524911,1717488644717,-327.74841471,0.00020699,2,"2024-06-04T08:10:44.717",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524913,1717488644729,-167.0,0.00020743,2,"2024-06-04T08:10:44.729",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524916,1717488644746,-750.0,0.00020797,2,"2024-06-04T08:10:44.746",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524918,1717488644758,-1047.78549032,0.00021173,2,"2024-06-04T08:10:44.758",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524921,1717488644774,-806.0,0.00021277,2,"2024-06-04T08:10:44.774",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524923,1717488644786,-167.0,0.00021366,2,"2024-06-04T08:10:44.786",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524925,1717488644797,-369.197667,0.0002137,2,"2024-06-04T08:10:44.797",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524928,1717488644808,-162.1,0.0002137,3,"2024-06-04T08:10:44.808",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524930,1717488644819,-1000.0,0.00021376,2,"2024-06-04T08:10:44.819",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524932,1717488644830,-254.163,0.00021638,2,"2024-06-04T08:10:44.830",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524934,1717488644841,-1064.0,0.00021638,2,"2024-06-04T08:10:44.841",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524936,1717488644852,-975.0,0.00021717,2,"2024-06-04T08:10:44.852",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524939,1717488644863,-441.0,0.00021717,2,"2024-06-04T08:10:44.863",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524941,1717488644874,-615.0,0.00021717,2,"2024-06-04T08:10:44.874",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524943,1717488644885,-1648.0,0.00021717,2,"2024-06-04T08:10:44.885",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524945,1717488644896,-1267.0,0.00021717,2,"2024-06-04T08:10:44.896",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524947,1717488644907,-1830.0,0.00021717,2,"2024-06-04T08:10:44.907",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524949,1717488644918,-150.0,0.00021717,2,"2024-06-04T08:10:44.918",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524952,1717488644935,-2122.0,0.00021717,2,"2024-06-04T08:10:44.935",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524954,1717488644945,-386.0,0.00021717,2,"2024-06-04T08:10:44.945",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524957,1717488644956,-316.93334735,0.0002185,2,"2024-06-04T08:10:44.956",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524959,1717488644967,-197.62435202,0.000219,2,"2024-06-04T08:10:44.967",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524961,1717488644978,-1494.57,0.00021918,2,"2024-06-04T08:10:44.978",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524963,1717488644990,-250.0,0.00021918,2,"2024-06-04T08:10:44.990",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524965,1717488645000,-168.24,0.00021918,2,"2024-06-04T08:10:45.000",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524968,1717488645011,-213.02,0.00021918,2,"2024-06-04T08:10:45.011",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524970,1717488645022,-174.6,0.0002199,2,"2024-06-04T08:10:45.022",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524972,1717488645033,-167.0,0.0002199,2,"2024-06-04T08:10:45.033",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524974,1717488645045,-778.95,0.00022094,2,"2024-06-04T08:10:45.045",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524976,1717488645056,-189944.72958463,0.000223,2,"2024-06-04T08:10:45.056",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524980,1717488645080,-4785.1163299,0.000223,2,"2024-06-04T08:10:45.080",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524983,1717488645103,-1463.71590666,0.000223,2,"2024-06-04T08:10:45.103",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524986,1717488645122,-5568.81446476,0.000223,2,"2024-06-04T08:10:45.122",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524989,1717488645135,-271.23280778,0.000223,2,"2024-06-04T08:10:45.135",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524991,1717488645148,-46123.39090627,0.000223,2,"2024-06-04T08:10:45.148",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524993,1717488645160,-162.1,0.00022603,3,"2024-06-04T08:10:45.160",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524995,1717488645172,-1047.78549032,0.00022627,2,"2024-06-04T08:10:45.172",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328524997,1717488645182,-327.74841471,0.00023,2,"2024-06-04T08:10:45.182",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525000,1717488645193,-11731.0,0.00023,3,"2024-06-04T08:10:45.193",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525002,1717488645204,-1000.0,0.00023319,2,"2024-06-04T08:10:45.204",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525004,1717488645215,-1129.0,0.00023404,2,"2024-06-04T08:10:45.215",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525006,1717488645226,-11731.0,0.000237,5,"2024-06-04T08:10:45.226",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525008,1717488645238,-162.1,0.00023835,3,"2024-06-04T08:10:45.238",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525010,1717488645249,-434.22143985,0.00024,2,"2024-06-04T08:10:45.249",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525013,1717488645260,-3000.0,0.00024,2,"2024-06-04T08:10:45.260",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525015,1717488645271,-1047.78549032,0.00024082,2,"2024-06-04T08:10:45.271",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525017,1717488645281,-180.0,0.0002423,2,"2024-06-04T08:10:45.281",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525019,1717488645292,-778.95,0.00024358,2,"2024-06-04T08:10:45.292",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525021,1717488645302,-194.9,0.00024384,2,"2024-06-04T08:10:45.302",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525024,1717488645312,-158.46,0.00024384,2,"2024-06-04T08:10:45.312",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525026,1717488645323,-151.58,0.00024384,2,"2024-06-04T08:10:45.323",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525028,1717488645334,-152.656574,0.00024396,2,"2024-06-04T08:10:45.334",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525030,1717488645344,-517.0,0.0002443,2,"2024-06-04T08:10:45.344",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525032,1717488645355,-316.93334735,0.00024533,2,"2024-06-04T08:10:45.355",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525035,1717488645366,-1064.0,0.00024638,2,"2024-06-04T08:10:45.366",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525037,1717488645376,-438.0,0.00024717,2,"2024-06-04T08:10:45.376",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525039,1717488645387,-613.0,0.00024717,2,"2024-06-04T08:10:45.387",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525041,1717488645398,-1631.925,0.00024717,2,"2024-06-04T08:10:45.398",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525043,1717488645408,-1264.0,0.00024717,2,"2024-06-04T08:10:45.408",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525045,1717488645418,-603.0,0.00024717,2,"2024-06-04T08:10:45.418",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525048,1717488645428,-2122.0,0.00024717,2,"2024-06-04T08:10:45.428",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525050,1717488645440,-152.61,0.00024788,2,"2024-06-04T08:10:45.440",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525052,1717488645455,-34376.22359218,0.00024798,2,"2024-06-04T08:10:45.455",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525054,1717488645466,-34376.22359214,0.00024798,2,"2024-06-04T08:10:45.466",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525056,1717488645478,-34376.22359214,0.00024798,2,"2024-06-04T08:10:45.478",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525059,1717488645490,-34376.22359214,0.00024798,2,"2024-06-04T08:10:45.490",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525061,1717488645501,-34376.22359214,0.00024798,2,"2024-06-04T08:10:45.501",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525063,1717488645512,-34376.22359214,0.00024798,2,"2024-06-04T08:10:45.512",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525065,1717488645524,-34376.22359214,0.00024798,2,"2024-06-04T08:10:45.524",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525067,1717488645535,-6948.29271094,0.00024799,2,"2024-06-04T08:10:45.535",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525069,1717488645545,-6948.2927109,0.00024799,2,"2024-06-04T08:10:45.545",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525072,1717488645557,-6948.2927109,0.00024799,2,"2024-06-04T08:10:45.557",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525074,1717488645567,-6948.2927109,0.00024799,2,"2024-06-04T08:10:45.567",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525076,1717488645579,-6948.2927109,0.00024799,2,"2024-06-04T08:10:45.579",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525078,1717488645590,-6948.2927109,0.00024799,2,"2024-06-04T08:10:45.590",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525080,1717488645600,-2859.10772595,0.00024799,2,"2024-06-04T08:10:45.600",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525083,1717488645614,-2034.2894002,0.00024799,2,"2024-06-04T08:10:45.614",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525085,1717488645627,-486.91192548,0.00024799,2,"2024-06-04T08:10:45.627",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525088,1717488645640,-1567.98365927,0.00024799,2,"2024-06-04T08:10:45.640",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525090,1717488645652,-321.10226488,0.000248,2,"2024-06-04T08:10:45.652",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525093,1717488645671,-1744.77773512,0.000248,2,"2024-06-04T08:10:45.671",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525095,1717488645682,-1304.00134196,0.000248,2,"2024-06-04T08:10:45.682",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525098,1717488645697,-445.00865804,0.000248,2,"2024-06-04T08:10:45.697",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525100,1717488645708,-548.88488712,0.000248,2,"2024-06-04T08:10:45.708",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525102,1717488645719,-548.88488712,0.000248,2,"2024-06-04T08:10:45.719",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525104,1717488645730,-125.2445388,0.000249,2,"2024-06-04T08:10:45.730",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525107,1717488645743,-51.94525703,0.000249,2,"2024-06-04T08:10:45.743",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525109,1717488645753,-915.43335499,0.000249,7,"2024-06-04T08:10:45.753",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525111,1717488645764,-3033.69858913,0.000249,7,"2024-06-04T08:10:45.764",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525113,1717488645776,-250.05638579,0.000249,7,"2024-06-04T08:10:45.776",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525259,1717488647138,-1805.9,0.0001401,2,"2024-06-04T08:10:47.138",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525262,1717488647154,-1864.628,0.0001401,2,"2024-06-04T08:10:47.154",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525264,1717488647163,-19508.48171763,0.000249,7,"2024-06-04T08:10:47.163",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525266,1717488647175,-2990.778085,0.000249,7,"2024-06-04T08:10:47.175",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525268,1717488647186,-619.76020313,0.000249,7,"2024-06-04T08:10:47.186",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525271,1717488647198,-7798.83171601,0.000249,7,"2024-06-04T08:10:47.198",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525273,1717488647212,-9116.95954189,0.000249,7,"2024-06-04T08:10:47.212",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525276,1717488647232,-4714.6252097,0.000249,7,"2024-06-04T08:10:47.232",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525278,1717488647242,-2126.0,0.000249,2,"2024-06-04T08:10:47.242",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525280,1717488647251,-1275.47662783,0.00025,2,"2024-06-04T08:10:47.251",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525281,1717488647260,-1354.64409171,0.00025,2,"2024-06-04T08:10:47.260",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525283,1717488647269,-325.53303523,0.00025,2,"2024-06-04T08:10:47.269",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525285,1717488647279,-1250.0,0.00025,2,"2024-06-04T08:10:47.279",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525287,1717488647288,-162.1,0.00025068,5,"2024-06-04T08:10:47.288",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525289,1717488647297,-327.74841471,0.000253,2,"2024-06-04T08:10:47.297",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525291,1717488647306,-1047.78549032,0.00025536,2,"2024-06-04T08:10:47.306",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525293,1717488647315,-322.0,0.00025745,2,"2024-06-04T08:10:47.315",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525295,1717488647324,-4053.1203069,0.00026,2,"2024-06-04T08:10:47.324",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525297,1717488647335,-380.5296931,0.00026,2,"2024-06-04T08:10:47.335",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525299,1717488647344,-522.83706739,0.00026,5,"2024-06-04T08:10:47.344",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525352,1717488647845,-258.64752919,0.00026,5,"2024-06-04T08:10:47.845",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525354,1717488647860,-1322.23344098,0.00026,5,"2024-06-04T08:10:47.860",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525357,1717488647872,-677.57587675,0.00026,5,"2024-06-04T08:10:47.872",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525359,1717488647883,-8340.80138995,0.00026,5,"2024-06-04T08:10:47.883",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525361,1717488647894,-10462.89910724,0.00026,5,"2024-06-04T08:10:47.894",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525363,1717488647905,-384.89188419,0.00026,5,"2024-06-04T08:10:47.905",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525365,1717488647917,-1537.33735061,0.00026,5,"2024-06-04T08:10:47.917",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525367,1717488647926,-532.73180539,0.00026,2,"2024-06-04T08:10:47.926",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525370,1717488647940,-508.5,0.00026,2,"2024-06-04T08:10:47.940",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525372,1717488647951,-420.76819461,0.00026,2,"2024-06-04T08:10:47.951",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525374,1717488647960,-162.1,0.00026301,5,"2024-06-04T08:10:47.960",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525376,1717488647970,-2110.57660539,0.00026322,2,"2024-06-04T08:10:47.970",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525378,1717488647981,-1348.24207892,0.00026322,2,"2024-06-04T08:10:47.981",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525381,1717488647991,-2340.93003738,0.00026322,2,"2024-06-04T08:10:47.991",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525383,1717488648002,-1148.54398921,0.00026322,2,"2024-06-04T08:10:48.002",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525385,1717488648011,-2157.39886357,0.00026322,2,"2024-06-04T08:10:48.011",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525387,1717488648023,-11648.9554713,0.00026322,2,"2024-06-04T08:10:48.023",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525810,1717489638716,-180.49244644,0.00013012,2,"2024-06-04T08:27:18.716",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525811,1717489638740,-150.0,0.00013111,2,"2024-06-04T08:27:18.740",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525812,1717489638768,-686.4761,0.00013112,2,"2024-06-04T08:27:18.768",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525813,1717489638791,-15879.03145356,0.00013112,2,"2024-06-04T08:27:18.791",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525815,1717489728954,-2610.27911609,0.0001285,2,"2024-06-04T08:28:48.954",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525816,1717489728977,-362.72006922,0.00013112,2,"2024-06-04T08:28:48.977",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525817,1717489728998,-35023.55124644,0.00013112,2,"2024-06-04T08:28:48.998",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525818,1717489729019,-1000.0,0.00013112,2,"2024-06-04T08:28:49.019",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525819,1717489729041,-21755.4846,0.00013112,2,"2024-06-04T08:28:49.041",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525820,1717489729063,-5132.5931,0.00013112,2,"2024-06-04T08:28:49.063",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525821,1717489729086,-43937.64763729,0.00013212,2,"2024-06-04T08:28:49.086",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525828,1717489833899,-2610.27911609,0.00012948,2,"2024-06-04T08:30:33.899",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525829,1717489833910,-1211.56841332,0.00013212,2,"2024-06-04T08:30:33.910",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525830,1717489833921,-37028.61978134,0.00013212,2,"2024-06-04T08:30:33.921",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525831,1717489833982,-1195.36706161,0.00013212,2,"2024-06-04T08:30:33.982",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525832,1717489834087,-1169.64660344,0.00013212,2,"2024-06-04T08:30:34.087",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525847,1717489838340,-1263.19747724,0.00013212,2,"2024-06-04T08:30:38.340",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525848,1717489838427,-608.78013881,0.00013212,2,"2024-06-04T08:30:38.427",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525849,1717489839126,-9992.83246852,0.00013212,2,"2024-06-04T08:30:39.126",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525850,1717489839139,-1081.44168439,0.00013212,2,"2024-06-04T08:30:39.139",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525851,1717489839155,-61157.67999996,0.00013212,2,"2024-06-04T08:30:39.155",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525852,1717489839245,-8497.82754026,0.00013212,2,"2024-06-04T08:30:39.245",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525868,1717489841061,-1682.775075,0.00013212,2,"2024-06-04T08:30:41.061",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525871,1717489841936,-3641.28525384,0.00013212,2,"2024-06-04T08:30:41.936",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525872,1717489842185,-694.63902191,0.00013212,2,"2024-06-04T08:30:42.185",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525878,1717489843448,-1254.9483675,0.00013212,2,"2024-06-04T08:30:43.448",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525879,1717489843460,-2623.00964666,0.00013212,2,"2024-06-04T08:30:43.460",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525880,1717489844118,-3863.409,0.00013212,2,"2024-06-04T08:30:44.118",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525881,1717489844134,-498.7999998,0.00013212,2,"2024-06-04T08:30:44.134",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525882,1717489844146,-4650.0,0.00013212,2,"2024-06-04T08:30:44.146",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525883,1717489844158,-3050.0,0.00013212,2,"2024-06-04T08:30:44.158",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525884,1717489844225,-4.77089156,0.00013212,2,"2024-06-04T08:30:44.225",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525885,1717489844290,-6197.34688742,0.00013212,2,"2024-06-04T08:30:44.290",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525886,1717489844301,-15632.496,0.00013212,2,"2024-06-04T08:30:44.301",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525887,1717489844313,-1725.33080786,0.00013212,2,"2024-06-04T08:30:44.313",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525888,1717489844323,-6888.105,0.00013212,2,"2024-06-04T08:30:44.323",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525889,1717489844334,-362.72006922,0.00013212,2,"2024-06-04T08:30:44.334",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525890,1717489844343,-649.11978126,0.00018399,2,"2024-06-04T08:30:44.343",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525891,1717489844353,-3385.0,0.000184,3,"2024-06-04T08:30:44.353",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525892,1717489844363,-150.99,0.00019452,2,"2024-06-04T08:30:44.363",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525893,1717489844373,-499.99,0.00019726,2,"2024-06-04T08:30:44.373",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525894,1717489844383,-299.99,0.00019726,7,"2024-06-04T08:30:44.383",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525895,1717489844392,-3848.38,0.00019726,2,"2024-06-04T08:30:44.392",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525896,1717489844401,-1013.78,0.00019726,2,"2024-06-04T08:30:44.401",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525897,1717489844411,-2122.0,0.00019949,2,"2024-06-04T08:30:44.411",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525898,1717489844420,-358.0,0.00019949,2,"2024-06-04T08:30:44.420",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525899,1717489844429,-425.852,0.00019949,2,"2024-06-04T08:30:44.429",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525900,1717489844439,-548.88488712,0.00021058,2,"2024-06-04T08:30:44.439",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525901,1717489844448,-565.07,0.00022649,2,"2024-06-04T08:30:44.448",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525902,1717489844457,-2122.0,0.00022949,2,"2024-06-04T08:30:44.457",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525903,1717489844467,-663.92,0.00023393,2,"2024-06-04T08:30:44.467",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525904,1717489844476,-2751.0,0.00023435,2,"2024-06-04T08:30:44.476",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525905,1717489844486,-1943.44135846,0.00023508,2,"2024-06-04T08:30:44.486",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525906,1717489844503,-881.66864154,0.00023508,2,"2024-06-04T08:30:44.503",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525907,1717489844513,-1667.13,0.00023539,2,"2024-06-04T08:30:44.513",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525908,1717489844522,-328.02406291,0.00023539,2,"2024-06-04T08:30:44.522",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525909,1717489844534,-1524.39593709,0.00023539,2,"2024-06-04T08:30:44.534",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525910,1717489844543,-711.14831157,0.00023614,2,"2024-06-04T08:30:44.543",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525913,1717489844555,-1125.07168843,0.00023614,2,"2024-06-04T08:30:44.555",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525916,1717489844564,-2252.9657114,0.00023747,2,"2024-06-04T08:30:44.564",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525943,1717489847186,-81.5042886,0.00023747,2,"2024-06-04T08:30:47.186",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525944,1717489847196,-250.0,0.0002391,2,"2024-06-04T08:30:47.196",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525945,1717489847205,-321.68483332,0.00024024,2,"2024-06-04T08:30:47.205",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525946,1717489847218,-112.53660653,0.00024024,2,"2024-06-04T08:30:47.218",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525947,1717489847228,-283.5,0.00024025,2,"2024-06-04T08:30:47.228",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525948,1717489847238,-283.5,0.00024091,2,"2024-06-04T08:30:47.238",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525949,1717489847247,-250.0,0.00024106,2,"2024-06-04T08:30:47.247",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525950,1717489847257,-200.0,0.00024148,2,"2024-06-04T08:30:47.257",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525951,1717489847266,-447.7,0.00024152,2,"2024-06-04T08:30:47.266",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525952,1717489847276,-283.5,0.00024156,2,"2024-06-04T08:30:47.276",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525953,1717489847285,-1000.0,0.00024166,2,"2024-06-04T08:30:47.285",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525954,1717489847295,-250.0,0.00024168,2,"2024-06-04T08:30:47.295",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525955,1717489847304,-1760.71284782,0.00024178,2,"2024-06-04T08:30:47.304",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525956,1717489847859,-1050.6926118,0.00024178,2,"2024-06-04T08:30:47.859",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525962,1717489927456,-200.0,0.00031118,120,"2024-06-04T08:32:07.456",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525963,1717489927488,-200.0,0.00031705,120,"2024-06-04T08:32:07.488",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525964,1717489927517,-1350.0,0.00032,120,"2024-06-04T08:32:07.517",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525965,1717489927546,-623.0,0.00032,120,"2024-06-04T08:32:07.546",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525979,1717490196307,18189.03254811,0.0001,2,"2024-06-04T08:36:36.307",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328525984,1717490377793,948.09480323,0.0001,2,"2024-06-04T08:39:37.793",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526010,1717491000835,-181.28772822,0.00012948,2,"2024-06-04T08:50:00.835",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526011,1717491000863,-192.31153319,0.00013212,2,"2024-06-04T08:50:00.863",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526013,1717491000891,-2347.42606117,0.00013398,2,"2024-06-04T08:50:00.891",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526014,1717491000917,-162.14362647,0.00013399,2,"2024-06-04T08:50:00.917",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526015,1717491000948,-1000.0,0.000135,2,"2024-06-04T08:50:00.948",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526027,1717491031683,-5854.9058077,0.000139,2,"2024-06-04T08:50:31.683",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526028,1717491031809,-9273.17099168,0.000139,2,"2024-06-04T08:50:31.809",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526029,1717491031823,-7520.2478751,0.000139,2,"2024-06-04T08:50:31.823",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526030,1717491031835,-469.02406266,0.000139,2,"2024-06-04T08:50:31.835",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526031,1717491031846,-39.15956286,0.000139,2,"2024-06-04T08:50:31.846",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526032,1717491031856,-249.81966495,0.000139,2,"2024-06-04T08:50:31.856",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526033,1717491031866,-7758.14084106,0.00014,2,"2024-06-04T08:50:31.866",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526034,1717491031877,-1750.0,0.00014,2,"2024-06-04T08:50:31.877",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526035,1717491031969,-7260.12434325,0.00014,2,"2024-06-04T08:50:31.969",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526043,1717491037788,-3055.19030181,0.00014,2,"2024-06-04T08:50:37.788",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526044,1717491037876,-1073.43473405,0.00014,2,"2024-06-04T08:50:37.876",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526126,1717491041098,-8854.73651743,0.00014,2,"2024-06-04T08:50:41.098",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526128,1717491041110,-8947.21879473,0.00014,2,"2024-06-04T08:50:41.110",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526130,1717491041122,-8943.78386462,0.00014,2,"2024-06-04T08:50:41.122",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526132,1717491041133,-9077.54866152,0.00014,2,"2024-06-04T08:50:41.133",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526135,1717491041145,-8943.84023489,0.00014,2,"2024-06-04T08:50:41.145",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526222,1717491043398,-32594.50419869,0.00014,2,"2024-06-04T08:50:43.398",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526223,1717491043506,-1868.97347,0.00014,2,"2024-06-04T08:50:43.506",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526224,1717491043591,-9180.75804448,0.00014,2,"2024-06-04T08:50:43.591",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526225,1717491043632,-205989.21521764,0.00014,2,"2024-06-04T08:50:43.632",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526226,1717491043641,-270873.79740563,0.00014,2,"2024-06-04T08:50:43.641",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526227,1717491043650,-555.08,0.00014306,2,"2024-06-04T08:50:43.650",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526228,1717491043660,-316.93334735,0.000152,2,"2024-06-04T08:50:43.660",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526229,1717491043669,-168.10608322,0.000153,2,"2024-06-04T08:50:43.669",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526230,1717491043679,-15659.58485175,0.000154,2,"2024-06-04T08:50:43.679",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526231,1717491043688,-1882.73,0.00016104,2,"2024-06-04T08:50:43.688",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526232,1717491043698,-331.96,0.00016104,2,"2024-06-04T08:50:43.698",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526233,1717491043707,-476.89,0.00016186,2,"2024-06-04T08:50:43.707",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526234,1717491043717,-249.81966491,0.00016186,2,"2024-06-04T08:50:43.717",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526235,1717491043728,-555.08,0.0001657,2,"2024-06-04T08:50:43.728",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526236,1717491043737,-1322.49,0.00016782,2,"2024-06-04T08:50:43.737",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526237,1717491043746,-240.97,0.0001682,2,"2024-06-04T08:50:43.746",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526238,1717491043755,-240.97,0.00016866,2,"2024-06-04T08:50:43.755",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526239,1717491043764,-2445.45,0.00016896,2,"2024-06-04T08:50:43.764",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526240,1717491043774,-250.0,0.00016908,2,"2024-06-04T08:50:43.774",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526241,1717491043783,-240.97,0.00016912,2,"2024-06-04T08:50:43.783",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526242,1717491043792,-240.97,0.00016958,2,"2024-06-04T08:50:43.792",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526243,1717491043803,-240.97,0.00017004,2,"2024-06-04T08:50:43.803",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526244,1717491043814,-240.97,0.0001705,2,"2024-06-04T08:50:43.814",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526245,1717491043824,-240.97,0.00017097,2,"2024-06-04T08:50:43.824",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526246,1717491043833,-240.97,0.00017143,2,"2024-06-04T08:50:43.833",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526247,1717491043843,-1000.0,0.0001716,2,"2024-06-04T08:50:43.843",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526248,1717491043855,-200.0,0.00017171,2,"2024-06-04T08:50:43.855",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526249,1717491043864,-240.97,0.00017189,2,"2024-06-04T08:50:43.864",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526250,1717491043873,-153.22,0.00017215,2,"2024-06-04T08:50:43.873",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526251,1717491043882,-23945.56518322,0.00017225,2,"2024-06-04T08:50:43.882",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526437,1717491045683,-6997.6,0.00017225,2,"2024-06-04T08:50:45.683",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526475,1717491046007,-6354.1925844,0.00017225,2,"2024-06-04T08:50:46.007",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328526481,1717491046045,-2988.63,0.00017225,2,"2024-06-04T08:50:46.045",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328529532,1717491519959,265.73225982,0.00011045,2,"2024-06-04T08:58:39.959",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328529533,1717491521770,201.90180351,0.00031,30,"2024-06-04T08:58:41.770",0.0003431,26.97,0.9800553329463506,1219169497.0116956]
[328529551,1717492231891,-343.885,0.00013899,2,"2024-06-04T09:10:31.891",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529554,1717492231904,-2003.54106117,0.00013899,2,"2024-06-04T09:10:31.904",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529555,1717492231913,-4094.349,0.000139,2,"2024-06-04T09:10:31.913",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529556,1717492231923,-315.51690769,0.00016934,2,"2024-06-04T09:10:31.923",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529557,1717492231932,-155.0,0.00017224,2,"2024-06-04T09:10:31.932",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529558,1717492231942,-3472.22875483,0.00017224,2,"2024-06-04T09:10:31.942",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529559,1717492231952,-26379.36411631,0.00017225,2,"2024-06-04T09:10:31.952",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529560,1717492233915,-135241.1070399,0.00017225,2,"2024-06-04T09:10:33.915",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529561,1717492233924,-2759.33052,0.00017225,2,"2024-06-04T09:10:33.924",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529562,1717492233934,-499.57,0.00017691,2,"2024-06-04T09:10:33.934",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529563,1717492234190,-3471.0,0.000183,3,"2024-06-04T09:10:34.190",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529564,1717492234206,-753.0,0.000183,3,"2024-06-04T09:10:34.206",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529565,1717492234216,-151.0,0.00019408,2,"2024-06-04T09:10:34.216",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529566,1717492234225,-300.0,0.00019408,2,"2024-06-04T09:10:34.225",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529567,1717492234235,-2122.0,0.00019408,2,"2024-06-04T09:10:34.235",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529568,1717492234244,-2122.0,0.00019408,2,"2024-06-04T09:10:34.244",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529569,1717492234253,-1155.147,0.00019408,2,"2024-06-04T09:10:34.253",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529570,1717492234263,-1064.0,0.00019408,2,"2024-06-04T09:10:34.263",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529571,1717492234273,-165.98,0.00019498,2,"2024-06-04T09:10:34.273",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529572,1717492234282,-1000.0,0.000196,2,"2024-06-04T09:10:34.282",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529573,1717492234291,-163.77,0.00019716,2,"2024-06-04T09:10:34.291",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529574,1717492234300,-250.0,0.00019902,2,"2024-06-04T09:10:34.300",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529575,1717492234309,-250.0,0.00019905,2,"2024-06-04T09:10:34.309",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529576,1717492234318,-1254.48,0.00019913,2,"2024-06-04T09:10:34.318",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529577,1717492234327,-200.0,0.00019914,2,"2024-06-04T09:10:34.327",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529578,1717492234336,-1000.0,0.00019919,2,"2024-06-04T09:10:34.336",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529579,1717492234345,-150.0,0.00019933,2,"2024-06-04T09:10:34.345",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529580,1717492234355,-23900.0,0.00019934,2,"2024-06-04T09:10:34.355",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529581,1717492234364,-150.57,0.00019936,2,"2024-06-04T09:10:34.364",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529582,1717492234373,-499.57,0.00019955,2,"2024-06-04T09:10:34.373",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529583,1717492234382,-2355.47,0.00019955,2,"2024-06-04T09:10:34.382",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529584,1717492234391,-1000.0,0.0002,3,"2024-06-04T09:10:34.391",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529585,1717492234400,-1000.0,0.0002,3,"2024-06-04T09:10:34.400",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529586,1717492234409,-283.29,0.00020092,2,"2024-06-04T09:10:34.409",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529587,1717492234418,-226.54621656,0.000201,2,"2024-06-04T09:10:34.418",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529588,1717492234427,-155.92,0.00020127,2,"2024-06-04T09:10:34.427",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529589,1717492234437,-155.92,0.00020193,2,"2024-06-04T09:10:34.437",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529590,1717492234446,-155.92,0.00020258,2,"2024-06-04T09:10:34.446",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529591,1717492234455,-155.92,0.00020324,2,"2024-06-04T09:10:34.455",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529592,1717492234464,-155.92,0.00020389,2,"2024-06-04T09:10:34.464",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529593,1717492234473,-1000.0,0.000204,2,"2024-06-04T09:10:34.473",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529594,1717492234482,-155.92,0.00020455,2,"2024-06-04T09:10:34.482",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529595,1717492234491,-177.58,0.00020496,2,"2024-06-04T09:10:34.491",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529596,1717492234500,-155.92,0.0002052,2,"2024-06-04T09:10:34.500",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529597,1717492234509,-155.92,0.00020586,2,"2024-06-04T09:10:34.509",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529598,1717492234519,-155.92,0.00020652,2,"2024-06-04T09:10:34.519",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529599,1717492234528,-155.92,0.00020717,2,"2024-06-04T09:10:34.528",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529600,1717492234541,-155.92,0.00020783,2,"2024-06-04T09:10:34.541",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529601,1717492234550,-155.92,0.00020848,2,"2024-06-04T09:10:34.550",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529602,1717492234560,-155.92,0.00020914,2,"2024-06-04T09:10:34.560",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529603,1717492234569,-155.92,0.00020979,2,"2024-06-04T09:10:34.569",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529604,1717492234579,-155.92,0.00021045,2,"2024-06-04T09:10:34.579",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529605,1717492234588,-155.92,0.00021111,2,"2024-06-04T09:10:34.588",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529606,1717492234597,-155.92,0.00021176,2,"2024-06-04T09:10:34.597",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529607,1717492234607,-1000.0,0.000212,2,"2024-06-04T09:10:34.607",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529608,1717492234617,-150.57,0.00021265,2,"2024-06-04T09:10:34.617",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529609,1717492234626,-233.91,0.00021292,2,"2024-06-04T09:10:34.626",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529610,1717492234636,-800.0,0.00021644,2,"2024-06-04T09:10:34.636",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529611,1717492234645,-800.0,0.00021671,2,"2024-06-04T09:10:34.645",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529612,1717492234655,-800.0,0.00021753,2,"2024-06-04T09:10:34.655",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529613,1717492234664,-250.0,0.00021918,2,"2024-06-04T09:10:34.664",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529614,1717492234674,-1422.98,0.00021918,2,"2024-06-04T09:10:34.674",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529615,1717492234684,-800.0,0.00022027,2,"2024-06-04T09:10:34.684",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529616,1717492234693,-800.0,0.00022082,2,"2024-06-04T09:10:34.693",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529617,1717492234706,-499.57,0.00022218,2,"2024-06-04T09:10:34.706",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529618,1717492234715,-2759.33052,0.00022225,2,"2024-06-04T09:10:34.715",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529619,1717492234725,-595.3,0.00022274,2,"2024-06-04T09:10:34.725",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529620,1717492234734,-2122.0,0.00022408,2,"2024-06-04T09:10:34.734",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529621,1717492234744,-2122.0,0.00022408,2,"2024-06-04T09:10:34.744",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529622,1717492234753,-384.358,0.00022408,2,"2024-06-04T09:10:34.753",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529623,1717492234763,-1000.0,0.00022408,2,"2024-06-04T09:10:34.763",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529624,1717492234773,-800.0,0.00022411,2,"2024-06-04T09:10:34.773",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529625,1717492234784,-800.0,0.00022411,2,"2024-06-04T09:10:34.784",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529626,1717492234794,-800.0,0.00022438,2,"2024-06-04T09:10:34.794",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529627,1717492234803,-150.57,0.00022594,2,"2024-06-04T09:10:34.803",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529628,1717492234813,-1254.48,0.00022653,2,"2024-06-04T09:10:34.813",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529629,1717492234822,-233.91,0.00022661,2,"2024-06-04T09:10:34.822",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529630,1717492234832,-786.05015153,0.0002325,2,"2024-06-04T09:10:34.832",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529631,1717492234841,-416.87,0.00023288,2,"2024-06-04T09:10:34.841",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529632,1717492234850,-872.42,0.00023288,2,"2024-06-04T09:10:34.850",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529633,1717492234860,-1201.56,0.00023288,2,"2024-06-04T09:10:34.860",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529634,1717492234869,-416.87,0.00023288,2,"2024-06-04T09:10:34.869",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529635,1717492234878,-547.02,0.00023288,2,"2024-06-04T09:10:34.878",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529636,1717492234888,-212231.35036876,0.000236,2,"2024-06-04T09:10:34.888",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529637,1717492234897,-316.93334735,0.0002361,2,"2024-06-04T09:10:34.897",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529638,1717492234907,-296.43725357,0.0002371,2,"2024-06-04T09:10:34.907",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529639,1717492234916,-4119.0469222,0.0002381,2,"2024-06-04T09:10:34.916",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529640,1717492234925,-150.57,0.00023924,2,"2024-06-04T09:10:34.925",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529641,1717492234935,-170.0,0.00024,2,"2024-06-04T09:10:34.935",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529642,1717492234945,-75981.53104488,0.0002405,2,"2024-06-04T09:10:34.945",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529643,1717492234954,-417.47607272,0.00024078,2,"2024-06-04T09:10:34.954",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529644,1717492234964,-10887.5260121,0.00024178,2,"2024-06-04T09:10:34.964",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529645,1717492234990,-96894.73504408,0.00024178,2,"2024-06-04T09:10:34.990",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529646,1717492235000,-180.0,0.0002423,2,"2024-06-04T09:10:35.000",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529647,1717492235010,-416.87,0.00024247,2,"2024-06-04T09:10:35.010",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529648,1717492235021,-872.42,0.00024247,2,"2024-06-04T09:10:35.021",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529649,1717492235032,-416.87,0.00024247,2,"2024-06-04T09:10:35.032",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529650,1717492235041,-150.0,0.00024247,2,"2024-06-04T09:10:35.041",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529651,1717492235050,-163.99,0.00024247,2,"2024-06-04T09:10:35.050",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529652,1717492235060,-150.0,0.00024247,2,"2024-06-04T09:10:35.060",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529653,1717492235069,-150.0,0.00024247,2,"2024-06-04T09:10:35.069",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529654,1717492235079,-352.96,0.00024247,2,"2024-06-04T09:10:35.079",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529655,1717492235088,-163.99,0.00024247,2,"2024-06-04T09:10:35.088",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529656,1717492235099,-150.0,0.00024247,2,"2024-06-04T09:10:35.099",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529657,1717492235109,-150.0,0.00024247,2,"2024-06-04T09:10:35.109",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529658,1717492235119,-351.68,0.00024247,2,"2024-06-04T09:10:35.119",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529659,1717492235131,-163.99,0.00024247,2,"2024-06-04T09:10:35.131",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529660,1717492235141,-163.99,0.00024247,2,"2024-06-04T09:10:35.141",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529661,1717492235151,-185.15,0.00024384,2,"2024-06-04T09:10:35.151",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529662,1717492235162,-158.46,0.00024384,2,"2024-06-04T09:10:35.162",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529663,1717492235172,-151.58,0.00024384,2,"2024-06-04T09:10:35.172",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529664,1717492235184,-159.29,0.00024384,2,"2024-06-04T09:10:35.184",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529665,1717492235194,-499.57,0.00024482,2,"2024-06-04T09:10:35.194",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529666,1717492235204,-296.43725356,0.00024594,2,"2024-06-04T09:10:35.204",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529667,1717492235215,-8932.2316442,0.00024798,2,"2024-06-04T09:10:35.215",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529668,1717492235224,-8932.23164415,0.00024798,2,"2024-06-04T09:10:35.224",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529669,1717492235235,-8932.23164415,0.00024798,2,"2024-06-04T09:10:35.235",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529670,1717492235245,-8932.23164415,0.00024798,2,"2024-06-04T09:10:35.245",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529671,1717492235255,-8932.23164415,0.00024798,2,"2024-06-04T09:10:35.255",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529672,1717492235264,-8932.23164415,0.00024798,2,"2024-06-04T09:10:35.264",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529673,1717492235274,-1389.65854218,0.00024799,2,"2024-06-04T09:10:35.274",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529674,1717492235283,-1389.65854218,0.00024799,2,"2024-06-04T09:10:35.283",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529675,1717492235293,-1389.65854218,0.00024799,2,"2024-06-04T09:10:35.293",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529676,1717492235302,-1389.65854218,0.00024799,2,"2024-06-04T09:10:35.302",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529677,1717492235311,-1389.65854218,0.00024799,2,"2024-06-04T09:10:35.311",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529678,1717492235320,-1389.65854218,0.00024799,2,"2024-06-04T09:10:35.320",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529679,1717492235330,-548.88488712,0.000248,2,"2024-06-04T09:10:35.330",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529680,1717492235340,-1000.0,0.00024898,2,"2024-06-04T09:10:35.340",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529681,1717492235350,-500.0,0.00025,3,"2024-06-04T09:10:35.350",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529682,1717492235359,-500.0,0.00025,2,"2024-06-04T09:10:35.359",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529683,1717492235368,-9080.37554934,0.00025,7,"2024-06-04T09:10:35.368",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529684,1717492235377,-1250.0,0.00025,2,"2024-06-04T09:10:35.377",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529685,1717492235387,-1354.64409171,0.00025067,2,"2024-06-04T09:10:35.387",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529686,1717492235396,-150.0,0.00025068,2,"2024-06-04T09:10:35.396",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529687,1717492235405,-175.53,0.00025068,2,"2024-06-04T09:10:35.405",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529688,1717492235415,-150.0,0.00025068,2,"2024-06-04T09:10:35.415",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529689,1717492235424,-352.96,0.00025068,2,"2024-06-04T09:10:35.424",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529690,1717492235434,-163.99,0.00025068,2,"2024-06-04T09:10:35.434",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529691,1717492235444,-3186.72937836,0.000251,2,"2024-06-04T09:10:35.444",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529692,1717492235453,-872.42,0.00025205,2,"2024-06-04T09:10:35.453",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529693,1717492235462,-872.42,0.00025205,2,"2024-06-04T09:10:35.462",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529694,1717492235472,-872.42,0.00025205,2,"2024-06-04T09:10:35.472",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529695,1717492235482,-863.75,0.00025205,2,"2024-06-04T09:10:35.482",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529696,1717492235491,-170.0,0.00025358,2,"2024-06-04T09:10:35.491",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529697,1717492235501,-1254.48,0.00025392,2,"2024-06-04T09:10:35.501",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529698,1717492235510,-2122.0,0.00025408,2,"2024-06-04T09:10:35.510",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529699,1717492235521,-296.43725356,0.00025479,2,"2024-06-04T09:10:35.521",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529700,1717492235530,-417.47607271,0.00025533,2,"2024-06-04T09:10:35.530",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529701,1717492235539,-8932.23164415,0.00025642,2,"2024-06-04T09:10:35.539",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529702,1717492235548,-1389.65854218,0.00025642,2,"2024-06-04T09:10:35.548",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529703,1717492235558,-7007.66956304,0.00026,5,"2024-06-04T09:10:35.558",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529704,1717492235567,-172.75891837,0.00026058,2,"2024-06-04T09:10:35.567",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529705,1717492235576,-345.0,0.000263,2,"2024-06-04T09:10:35.576",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529706,1717492235585,-190.0,0.000263,10,"2024-06-04T09:10:35.585",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529707,1717492235594,-527.33471509,0.00026321,2,"2024-06-04T09:10:35.594",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529708,1717492235603,-4917.03,0.00026332,2,"2024-06-04T09:10:35.603",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529709,1717492235613,-499.57,0.00026746,2,"2024-06-04T09:10:35.613",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529710,1717492235622,-417.47607271,0.00026988,2,"2024-06-04T09:10:35.622",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529711,1717492235631,-513.0,0.00027,2,"2024-06-04T09:10:35.631",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529712,1717492235641,-1300.0,0.00027,2,"2024-06-04T09:10:35.641",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529713,1717492235650,-8932.23164415,0.00027061,2,"2024-06-04T09:10:35.650",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529714,1717492235660,-1389.65854218,0.00027061,2,"2024-06-04T09:10:35.660",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529715,1717492235669,-2759.33053,0.00027225,2,"2024-06-04T09:10:35.669",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529716,1717492235678,-165.98,0.00027298,2,"2024-06-04T09:10:35.678",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529717,1717492235688,-1000.0,0.00027388,2,"2024-06-04T09:10:35.688",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529718,1717492235697,-806.82910337,0.0002739,2,"2024-06-04T09:10:35.697",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529719,1717492235711,-1901.72,0.00027397,10,"2024-06-04T09:10:35.711",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529720,1717492235720,-1584.77,0.00027397,10,"2024-06-04T09:10:35.720",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529721,1717492235729,-160.03,0.000274,2,"2024-06-04T09:10:35.729",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529722,1717492235738,-160.03,0.000274,2,"2024-06-04T09:10:35.738",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529723,1717492235749,-151.0,0.00027548,7,"2024-06-04T09:10:35.749",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529724,1717492235759,-152.0,0.00027666,3,"2024-06-04T09:10:35.759",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529725,1717492235770,-500.0,0.00027936,2,"2024-06-04T09:10:35.770",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529726,1717492235782,-200.0,0.00027936,2,"2024-06-04T09:10:35.782",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529727,1717492235792,-14020.38,0.00028,2,"2024-06-04T09:10:35.792",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529728,1717492235802,-500.0,0.00028,2,"2024-06-04T09:10:35.802",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529729,1717492235811,-300.0,0.000282,2,"2024-06-04T09:10:35.811",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529730,1717492235820,-417.47607271,0.00028443,2,"2024-06-04T09:10:35.820",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529731,1717492235830,-153.29,0.00028471,2,"2024-06-04T09:10:35.830",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529732,1717492235840,-8932.23164415,0.00028481,2,"2024-06-04T09:10:35.840",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529733,1717492235849,-1389.65854218,0.00028481,2,"2024-06-04T09:10:35.849",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529734,1717492235859,-300.0,0.00028571,2,"2024-06-04T09:10:35.859",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529735,1717492235868,-19502.91928049,0.000287,2,"2024-06-04T09:10:35.868",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529736,1717492235878,-151.0,0.00028774,7,"2024-06-04T09:10:35.878",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529737,1717492235888,-300.0,0.00028942,2,"2024-06-04T09:10:35.888",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529738,1717492235897,-3686.17089582,0.0002895,2,"2024-06-04T09:10:35.897",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529739,1717492235908,-2685.82754095,0.00029,2,"2024-06-04T09:10:35.908",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529740,1717492235917,-499.57,0.0002901,2,"2024-06-04T09:10:35.917",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529741,1717492235926,-181.27433181,0.0002903,2,"2024-06-04T09:10:35.926",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529742,1717492235935,-12820.6900324,0.0002913,10,"2024-06-04T09:10:35.935",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529743,1717492235948,-720.0,0.0002913,10,"2024-06-04T09:10:35.948",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529744,1717492235978,-59597.85895692,0.0002913,10,"2024-06-04T09:10:35.978",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529746,1717492237951,-296.43725356,0.00026363,2,"2024-06-04T09:10:37.951",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529747,1717492237961,-1320.64,0.00027397,10,"2024-06-04T09:10:37.961",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529748,1717492237971,-2878.58374662,0.0002913,10,"2024-06-04T09:10:37.971",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529749,1717492237982,-501.51463479,0.0002913,10,"2024-06-04T09:10:37.982",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529750,1717492237994,-45815.78814677,0.0002913,10,"2024-06-04T09:10:37.994",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529751,1717492238004,-152.0,0.00029155,4,"2024-06-04T09:10:38.004",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529752,1717492238014,-300.0,0.00029313,2,"2024-06-04T09:10:38.014",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529753,1717492238024,-187.62942239,0.00029322,2,"2024-06-04T09:10:38.024",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529754,1717492238034,-160.58283667,0.0002934,2,"2024-06-04T09:10:38.034",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529755,1717492238044,-222.89414812,0.00029345,2,"2024-06-04T09:10:38.044",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529756,1717492238053,-154.1291657,0.00029348,2,"2024-06-04T09:10:38.053",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529757,1717492238063,-210.96281761,0.00029357,2,"2024-06-04T09:10:38.063",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529758,1717492238073,-161.0,0.0002936,18,"2024-06-04T09:10:38.073",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529759,1717492238083,-518.55898875,0.00029364,2,"2024-06-04T09:10:38.083",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529760,1717492238092,-151.41023237,0.00029416,2,"2024-06-04T09:10:38.092",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529761,1717492238103,-150.0,0.00029419,2,"2024-06-04T09:10:38.103",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529762,1717492238112,-518.55898875,0.00029424,2,"2024-06-04T09:10:38.112",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529763,1717492238122,-518.55898875,0.00029433,2,"2024-06-04T09:10:38.122",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529764,1717492238131,-150.0,0.00029438,2,"2024-06-04T09:10:38.131",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529765,1717492238141,-222.89414812,0.00029455,2,"2024-06-04T09:10:38.141",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529766,1717492238150,-189.41403386,0.00029462,2,"2024-06-04T09:10:38.150",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529767,1717492238160,-222.89414812,0.00029473,2,"2024-06-04T09:10:38.160",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529768,1717492238169,-150.0,0.00029475,2,"2024-06-04T09:10:38.169",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529769,1717492238179,-172.70768579,0.00029489,2,"2024-06-04T09:10:38.179",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529770,1717492238188,-168.41883939,0.00029489,2,"2024-06-04T09:10:38.188",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529771,1717492238198,-1235.2905453,0.00029489,2,"2024-06-04T09:10:38.198",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529772,1717492238208,-1390.42,0.00029489,2,"2024-06-04T09:10:38.208",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529773,1717492238217,-1000.0,0.00029489,2,"2024-06-04T09:10:38.217",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529774,1717492238227,-226.12840034,0.000295,3,"2024-06-04T09:10:38.227",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529775,1717492238237,-150.0,0.00029507,2,"2024-06-04T09:10:38.237",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529776,1717492238249,-518.55898875,0.00029517,2,"2024-06-04T09:10:38.249",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529777,1717492238275,-1235.29054526,0.00029526,2,"2024-06-04T09:10:38.275",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529778,1717492238288,-157.75281974,0.00029532,2,"2024-06-04T09:10:38.288",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529779,1717492238298,-154.06866177,0.00029554,2,"2024-06-04T09:10:38.298",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529780,1717492238307,-290.0,0.00029559,15,"2024-06-04T09:10:38.307",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529781,1717492238317,-189.41403386,0.00029562,2,"2024-06-04T09:10:38.317",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529782,1717492238327,-1235.29054526,0.00029564,2,"2024-06-04T09:10:38.327",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529783,1717492238336,-150.5,0.00029569,15,"2024-06-04T09:10:38.336",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529785,1717492238346,-156.56604833,0.00029571,2,"2024-06-04T09:10:38.346",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529787,1717492238356,-189.41403386,0.00029575,2,"2024-06-04T09:10:38.356",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529789,1717492238365,-156.56604833,0.00029578,2,"2024-06-04T09:10:38.365",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529791,1717492238374,-160.03,0.00029579,2,"2024-06-04T09:10:38.374",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529793,1717492238383,-150.5,0.00029579,15,"2024-06-04T09:10:38.383",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529795,1717492238392,-78355.80673804,0.00029589,13,"2024-06-04T09:10:38.392",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529797,1717492238404,-1981.1914489,0.00029589,13,"2024-06-04T09:10:38.404",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529799,1717492238415,-999.1292514,0.00029589,13,"2024-06-04T09:10:38.415",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529801,1717492238426,-9215.01961081,0.00029589,13,"2024-06-04T09:10:38.426",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529803,1717492238438,-3900.0,0.00029589,13,"2024-06-04T09:10:38.438",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529805,1717492238449,-7775.9653312,0.00029589,13,"2024-06-04T09:10:38.449",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529808,1717492238460,-758.11221771,0.00029589,13,"2024-06-04T09:10:38.460",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529810,1717492238472,-387.8123766,0.00029589,13,"2024-06-04T09:10:38.472",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529834,1717492239117,-6075.0,0.00029589,13,"2024-06-04T09:10:39.117",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529835,1717492239129,-700.0,0.00029589,13,"2024-06-04T09:10:39.129",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529931,1717492243161,-296.43725356,0.00027247,2,"2024-06-04T09:10:43.161",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529933,1717492243170,-13094.1601238,0.00029589,13,"2024-06-04T09:10:43.170",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529935,1717492243182,-610.62894065,0.00029589,13,"2024-06-04T09:10:43.182",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529937,1717492243194,-38315.93455277,0.00029589,13,"2024-06-04T09:10:43.194",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529962,1717492243428,-5937.70664741,0.00029589,13,"2024-06-04T09:10:43.428",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529964,1717492243438,-122.9652723,0.00029589,6,"2024-06-04T09:10:43.438",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529966,1717492243450,-168.97243123,0.00029589,6,"2024-06-04T09:10:43.450",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529968,1717492243459,-505.44938537,0.00029589,6,"2024-06-04T09:10:43.459",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529970,1717492243469,-158.6497849,0.00029589,6,"2024-06-04T09:10:43.469",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529972,1717492243478,-500.0,0.00029589,6,"2024-06-04T09:10:43.478",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529980,1717492243691,-500.0,0.00029589,6,"2024-06-04T09:10:43.691",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529981,1717492243704,-500.0,0.00029589,6,"2024-06-04T09:10:43.704",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529982,1717492243714,-501.6424286,0.00029589,6,"2024-06-04T09:10:43.714",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529983,1717492243724,-508.41257253,0.00029589,6,"2024-06-04T09:10:43.724",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529984,1717492243734,-524.11174923,0.00029589,6,"2024-06-04T09:10:43.734",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529985,1717492243743,-500.0,0.00029589,6,"2024-06-04T09:10:43.743",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529986,1717492243753,-387.02,0.00029589,6,"2024-06-04T09:10:43.753",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529987,1717492243763,-592.75,0.00029589,6,"2024-06-04T09:10:43.763",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529988,1717492243772,-500.0,0.00029589,6,"2024-06-04T09:10:43.772",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529989,1717492243785,-154.7027009,0.00029589,6,"2024-06-04T09:10:43.785",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529990,1717492243799,-345.2972991,0.00029589,6,"2024-06-04T09:10:43.799",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529991,1717492243810,-304.47,0.00029589,6,"2024-06-04T09:10:43.810",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529992,1717492243820,-151.0,0.00029589,7,"2024-06-04T09:10:43.820",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529993,1717492243830,-151.0,0.00029589,7,"2024-06-04T09:10:43.830",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529994,1717492243840,-500.0,0.00029589,6,"2024-06-04T09:10:43.840",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529995,1717492243850,-500.0,0.00029589,6,"2024-06-04T09:10:43.850",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529996,1717492243859,-500.0,0.00029589,6,"2024-06-04T09:10:43.859",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529997,1717492243868,-500.0,0.00029589,6,"2024-06-04T09:10:43.868",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529998,1717492243877,-500.0,0.00029589,6,"2024-06-04T09:10:43.877",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328529999,1717492243888,-479.61,0.00029589,6,"2024-06-04T09:10:43.888",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530000,1717492243897,-525.11419458,0.00029589,6,"2024-06-04T09:10:43.897",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530001,1717492243907,-151.0,0.00029589,7,"2024-06-04T09:10:43.907",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530002,1717492243916,-500.0,0.00029589,6,"2024-06-04T09:10:43.916",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530003,1717492243926,-198.79945192,0.00029589,6,"2024-06-04T09:10:43.926",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530004,1717492243935,-500.0,0.00029589,6,"2024-06-04T09:10:43.935",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530005,1717492243945,-500.0,0.00029589,6,"2024-06-04T09:10:43.945",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530006,1717492243954,-500.0,0.00029589,6,"2024-06-04T09:10:43.954",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530007,1717492243964,-586.37,0.00029589,6,"2024-06-04T09:10:43.964",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530008,1717492243973,-86.91430507,0.00029589,6,"2024-06-04T09:10:43.973",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530009,1717492243987,-422.25435895,0.00029589,6,"2024-06-04T09:10:43.987",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530010,1717492243995,-513.85043149,0.00029589,6,"2024-06-04T09:10:43.995",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530011,1717492244005,-604.42,0.00029589,6,"2024-06-04T09:10:44.005",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530012,1717492244014,-500.0,0.00029589,6,"2024-06-04T09:10:44.014",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530013,1717492244024,-500.0,0.00029589,6,"2024-06-04T09:10:44.024",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530014,1717492244034,-431.30255657,0.00029589,6,"2024-06-04T09:10:44.034",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530015,1717492244046,-68.69744343,0.00029589,6,"2024-06-04T09:10:44.046",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530016,1717492244055,-500.0,0.00029589,6,"2024-06-04T09:10:44.055",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530017,1717492244065,-285.4826914,0.00029589,6,"2024-06-04T09:10:44.065",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530018,1717492244077,-81.38067552,0.00029589,6,"2024-06-04T09:10:44.077",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530019,1717492244086,-153.184556,0.00029589,7,"2024-06-04T09:10:44.086",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530020,1717492244095,-500.0,0.00029589,6,"2024-06-04T09:10:44.095",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530021,1717492244105,-150.32,0.00029589,6,"2024-06-04T09:10:44.105",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530022,1717492244114,-531.03962058,0.00029589,6,"2024-06-04T09:10:44.114",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530023,1717492244124,-619.81,0.00029589,6,"2024-06-04T09:10:44.124",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530024,1717492244133,-525.68235265,0.00029589,6,"2024-06-04T09:10:44.133",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530025,1717492244143,-500.0,0.00029589,6,"2024-06-04T09:10:44.143",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530026,1717492244152,-529.97487076,0.00029589,6,"2024-06-04T09:10:44.152",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530027,1717492244161,-516.79503231,0.00029589,6,"2024-06-04T09:10:44.161",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530029,1717492244171,-188.03,0.00029589,6,"2024-06-04T09:10:44.171",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530030,1717492244180,-151.0,0.00029589,7,"2024-06-04T09:10:44.180",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530031,1717492244189,-519.24319854,0.00029589,6,"2024-06-04T09:10:44.189",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530032,1717492244199,-500.0,0.00029589,6,"2024-06-04T09:10:44.199",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530033,1717492244209,-500.0,0.00029589,6,"2024-06-04T09:10:44.209",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530034,1717492244218,-216.9810632,0.00029589,6,"2024-06-04T09:10:44.218",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530035,1717492244227,-513.77849,0.00029589,6,"2024-06-04T09:10:44.227",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530036,1717492244237,-500.0,0.00029589,6,"2024-06-04T09:10:44.237",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530037,1717492244246,-500.0,0.00029589,6,"2024-06-04T09:10:44.246",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530038,1717492244256,-300.96997267,0.00029589,6,"2024-06-04T09:10:44.256",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530039,1717492244266,-500.0,0.00029589,6,"2024-06-04T09:10:44.266",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530040,1717492244276,-378.23,0.00029589,6,"2024-06-04T09:10:44.276",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530041,1717492244286,-500.0,0.00029589,6,"2024-06-04T09:10:44.286",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530042,1717492244295,-500.0,0.00029589,6,"2024-06-04T09:10:44.295",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530043,1717492244305,-513.63885762,0.00029589,6,"2024-06-04T09:10:44.305",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530044,1717492244315,-151.0,0.00029589,7,"2024-06-04T09:10:44.315",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530045,1717492244324,-507.99090343,0.00029589,6,"2024-06-04T09:10:44.324",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530046,1717492244334,-500.0,0.00029589,6,"2024-06-04T09:10:44.334",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530048,1717492244343,-515.04728902,0.00029589,6,"2024-06-04T09:10:44.343",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530050,1717492244352,-504.69956933,0.00029589,6,"2024-06-04T09:10:44.352",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530052,1717492244362,-500.0,0.00029589,6,"2024-06-04T09:10:44.362",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530054,1717492244371,-210.61,0.00029589,6,"2024-06-04T09:10:44.371",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530057,1717492244380,-513.46278618,0.00029589,6,"2024-06-04T09:10:44.380",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530060,1717492244390,-500.0,0.00029589,6,"2024-06-04T09:10:44.390",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530063,1717492244399,-500.0,0.00029589,6,"2024-06-04T09:10:44.399",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530066,1717492244408,-401.59704289,0.00029589,6,"2024-06-04T09:10:44.408",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530069,1717492244417,-105.09972826,0.00029589,6,"2024-06-04T09:10:44.417",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530102,1717492245041,-412.17126416,0.00016883,2,"2024-06-04T09:10:45.041",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530103,1717492245050,-113.56481805,0.00017289,2,"2024-06-04T09:10:45.050",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530104,1717492245116,-267.13555336,0.00017289,2,"2024-06-04T09:10:45.116",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530105,1717492245126,-296.43725356,0.00028131,2,"2024-06-04T09:10:45.126",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530106,1717492245135,-394.90027174,0.00029589,6,"2024-06-04T09:10:45.135",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530107,1717492245144,-513.54021814,0.00029589,6,"2024-06-04T09:10:45.144",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530108,1717492245154,-501.06047316,0.00029589,6,"2024-06-04T09:10:45.154",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530109,1717492245163,-500.0,0.00029589,6,"2024-06-04T09:10:45.163",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530110,1717492245172,-508.06682891,0.00029589,6,"2024-06-04T09:10:45.172",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530111,1717492245185,-500.0,0.00029589,6,"2024-06-04T09:10:45.185",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530112,1717492245195,-500.0,0.00029589,6,"2024-06-04T09:10:45.195",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530113,1717492245204,-500.0,0.00029589,6,"2024-06-04T09:10:45.204",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530114,1717492245214,-500.0,0.00029589,6,"2024-06-04T09:10:45.214",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530115,1717492245224,-385.12229556,0.00029589,6,"2024-06-04T09:10:45.224",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530116,1717492245234,-500.0,0.00029589,6,"2024-06-04T09:10:45.234",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530117,1717492245243,-500.0,0.00029589,6,"2024-06-04T09:10:45.243",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530118,1717492245252,-271.72,0.00029589,6,"2024-06-04T09:10:45.252",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530119,1717492245261,-500.0,0.00029589,6,"2024-06-04T09:10:45.261",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530120,1717492245271,-500.0,0.00029589,6,"2024-06-04T09:10:45.271",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530121,1717492245280,-516.34106128,0.00029589,6,"2024-06-04T09:10:45.280",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530122,1717492245290,-150.35001926,0.00029589,6,"2024-06-04T09:10:45.290",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530123,1717492245300,-500.52915358,0.00029589,6,"2024-06-04T09:10:45.300",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530124,1717492245309,-500.0,0.00029589,6,"2024-06-04T09:10:45.309",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530125,1717492245319,-500.0,0.00029589,6,"2024-06-04T09:10:45.319",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530126,1717492245328,-500.0,0.00029589,6,"2024-06-04T09:10:45.328",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530127,1717492245338,-500.0,0.00029589,6,"2024-06-04T09:10:45.338",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530128,1717492245347,-627.61,0.00029589,6,"2024-06-04T09:10:45.347",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530129,1717492245356,-500.0,0.00029589,6,"2024-06-04T09:10:45.356",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530130,1717492245366,-500.0,0.00029589,6,"2024-06-04T09:10:45.366",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530131,1717492245375,-500.0,0.00029589,6,"2024-06-04T09:10:45.375",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530132,1717492245385,-503.35056567,0.00029589,6,"2024-06-04T09:10:45.385",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530133,1717492245395,-500.0,0.00029589,6,"2024-06-04T09:10:45.395",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530134,1717492245405,-500.0,0.00029589,2,"2024-06-04T09:10:45.405",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530135,1717492245415,-500.0,0.00029589,6,"2024-06-04T09:10:45.415",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530136,1717492245424,-366.57457367,0.00029589,6,"2024-06-04T09:10:45.424",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530137,1717492245434,-500.0,0.00029589,6,"2024-06-04T09:10:45.434",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530138,1717492245443,-634.20850709,0.00029589,6,"2024-06-04T09:10:45.443",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530139,1717492245452,-500.0,0.00029589,6,"2024-06-04T09:10:45.452",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530140,1717492245462,-500.0,0.00029589,6,"2024-06-04T09:10:45.462",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530141,1717492245471,-507.15771785,0.00029589,6,"2024-06-04T09:10:45.471",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530142,1717492245480,-500.0,0.00029589,6,"2024-06-04T09:10:45.480",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530143,1717492245490,-500.0,0.00029589,6,"2024-06-04T09:10:45.490",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530144,1717492245500,-500.0,0.00029589,6,"2024-06-04T09:10:45.500",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530145,1717492245509,-292.30482426,0.00029589,6,"2024-06-04T09:10:45.509",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530146,1717492245519,-627.55727767,0.00029589,6,"2024-06-04T09:10:45.519",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530147,1717492245529,-500.0,0.00029589,6,"2024-06-04T09:10:45.529",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530148,1717492245539,-500.0,0.00029589,6,"2024-06-04T09:10:45.539",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530149,1717492245548,-500.0,0.00029589,6,"2024-06-04T09:10:45.548",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530150,1717492245558,-500.0,0.00029589,6,"2024-06-04T09:10:45.558",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530151,1717492245567,-500.0,0.00029589,6,"2024-06-04T09:10:45.567",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530152,1717492245577,-500.0,0.00029589,6,"2024-06-04T09:10:45.577",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530153,1717492245587,-500.0,0.00029589,6,"2024-06-04T09:10:45.587",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530154,1717492245596,-500.0,0.00029589,6,"2024-06-04T09:10:45.596",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530155,1717492245606,-500.0,0.00029589,6,"2024-06-04T09:10:45.606",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530156,1717492245616,-500.0,0.00029589,6,"2024-06-04T09:10:45.616",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530157,1717492245625,-500.0,0.00029589,6,"2024-06-04T09:10:45.625",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530158,1717492245635,-500.0,0.00029589,6,"2024-06-04T09:10:45.635",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530159,1717492245644,-500.0,0.00029589,6,"2024-06-04T09:10:45.644",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530160,1717492245654,-500.0,0.00029589,6,"2024-06-04T09:10:45.654",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530161,1717492245663,-500.0,0.00029589,6,"2024-06-04T09:10:45.663",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530162,1717492245673,-500.0,0.00029589,6,"2024-06-04T09:10:45.673",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530163,1717492245682,-500.0,0.00029589,6,"2024-06-04T09:10:45.682",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530164,1717492245691,-500.0,0.00029589,6,"2024-06-04T09:10:45.691",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530165,1717492245701,-500.0,0.00029589,6,"2024-06-04T09:10:45.701",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530167,1717492245715,-500.0,0.00029589,6,"2024-06-04T09:10:45.715",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530169,1717492245724,-500.0,0.00029589,6,"2024-06-04T09:10:45.724",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530171,1717492245735,-500.0,0.00029589,6,"2024-06-04T09:10:45.735",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530172,1717492245746,-551.03189631,0.00029589,6,"2024-06-04T09:10:45.746",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530173,1717492245756,-500.0,0.00029589,6,"2024-06-04T09:10:45.756",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530174,1717492245766,-500.0,0.00029589,6,"2024-06-04T09:10:45.766",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530175,1717492245776,-500.0,0.00029589,6,"2024-06-04T09:10:45.776",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530176,1717492245788,-500.0,0.00029589,6,"2024-06-04T09:10:45.788",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530178,1717492245799,-500.0,0.00029589,6,"2024-06-04T09:10:45.799",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530180,1717492245809,-500.0,0.00029589,6,"2024-06-04T09:10:45.809",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530182,1717492245818,-515.16708474,0.00029589,6,"2024-06-04T09:10:45.818",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530184,1717492245828,-500.0,0.00029589,6,"2024-06-04T09:10:45.828",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530186,1717492245838,-500.0,0.00029589,6,"2024-06-04T09:10:45.838",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530188,1717492245848,-500.0,0.00029589,6,"2024-06-04T09:10:45.848",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530190,1717492245858,-500.0,0.00029589,6,"2024-06-04T09:10:45.858",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530192,1717492245867,-500.0,0.00029589,6,"2024-06-04T09:10:45.867",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530194,1717492245877,-500.0,0.00029589,6,"2024-06-04T09:10:45.877",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530196,1717492245887,-500.0,0.00029589,6,"2024-06-04T09:10:45.887",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530198,1717492245897,-500.0,0.00029589,6,"2024-06-04T09:10:45.897",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530200,1717492245908,-500.0,0.00029589,6,"2024-06-04T09:10:45.908",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530201,1717492245917,-500.0,0.00029589,6,"2024-06-04T09:10:45.917",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530203,1717492245927,-500.0,0.00029589,6,"2024-06-04T09:10:45.927",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530205,1717492245937,-500.0,0.00029589,6,"2024-06-04T09:10:45.937",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530206,1717492245947,-514.77378566,0.00029589,6,"2024-06-04T09:10:45.947",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530207,1717492245957,-500.0,0.00029589,6,"2024-06-04T09:10:45.957",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530208,1717492245968,-500.0,0.00029589,6,"2024-06-04T09:10:45.968",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530209,1717492245977,-500.0,0.00029589,6,"2024-06-04T09:10:45.977",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530210,1717492245987,-500.0,0.00029589,6,"2024-06-04T09:10:45.987",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530211,1717492245997,-500.0,0.00029589,6,"2024-06-04T09:10:45.997",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530212,1717492246006,-500.0,0.00029589,6,"2024-06-04T09:10:46.006",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530213,1717492246016,-500.0,0.00029589,6,"2024-06-04T09:10:46.016",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530214,1717492246026,-500.0,0.00029589,6,"2024-06-04T09:10:46.026",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530215,1717492246036,-500.0,0.00029589,6,"2024-06-04T09:10:46.036",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530216,1717492246045,-500.0,0.00029589,6,"2024-06-04T09:10:46.045",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530217,1717492246055,-500.0,0.00029589,6,"2024-06-04T09:10:46.055",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530218,1717492246065,-296.24952821,0.00029589,6,"2024-06-04T09:10:46.065",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530219,1717492246074,-441.79266758,0.00029589,6,"2024-06-04T09:10:46.074",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530220,1717492246084,-500.0,0.00029589,6,"2024-06-04T09:10:46.084",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530221,1717492246095,-500.0,0.00029589,6,"2024-06-04T09:10:46.095",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530222,1717492246105,-500.0,0.00029589,6,"2024-06-04T09:10:46.105",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530223,1717492246115,-500.0,0.00029589,6,"2024-06-04T09:10:46.115",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530224,1717492246125,-500.0,0.00029589,6,"2024-06-04T09:10:46.125",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530225,1717492246134,-500.0,0.00029589,6,"2024-06-04T09:10:46.134",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530226,1717492246143,-500.0,0.00029589,6,"2024-06-04T09:10:46.143",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530228,1717492246153,-500.0,0.00029589,6,"2024-06-04T09:10:46.153",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530230,1717492246163,-500.0,0.00029589,6,"2024-06-04T09:10:46.163",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530232,1717492246172,-500.0,0.00029589,6,"2024-06-04T09:10:46.172",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530234,1717492246181,-500.0,0.00029589,6,"2024-06-04T09:10:46.181",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530235,1717492246191,-500.0,0.00029589,6,"2024-06-04T09:10:46.191",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530236,1717492246200,-504.07662992,0.00029589,6,"2024-06-04T09:10:46.200",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530237,1717492246209,-500.0,0.00029589,6,"2024-06-04T09:10:46.209",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530238,1717492246219,-500.0,0.00029589,6,"2024-06-04T09:10:46.219",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530239,1717492246228,-500.0,0.00029589,6,"2024-06-04T09:10:46.228",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530240,1717492246237,-500.0,0.00029589,6,"2024-06-04T09:10:46.237",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530241,1717492246247,-500.0,0.00029589,6,"2024-06-04T09:10:46.247",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530242,1717492246256,-500.0,0.00029589,6,"2024-06-04T09:10:46.256",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530243,1717492246266,-504.82,0.00029589,6,"2024-06-04T09:10:46.266",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530244,1717492246276,-500.0,0.00029589,6,"2024-06-04T09:10:46.276",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530245,1717492246286,-290.77707592,0.00029589,6,"2024-06-04T09:10:46.286",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530246,1717492246296,-500.0,0.00029589,6,"2024-06-04T09:10:46.296",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530247,1717492246306,-500.0,0.00029589,6,"2024-06-04T09:10:46.306",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530248,1717492246317,-500.0,0.00029589,6,"2024-06-04T09:10:46.317",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530249,1717492246327,-500.0,0.00029589,6,"2024-06-04T09:10:46.327",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530250,1717492246338,-500.0,0.00029589,6,"2024-06-04T09:10:46.338",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530251,1717492246348,-500.0,0.00029589,6,"2024-06-04T09:10:46.348",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530252,1717492246360,-500.0,0.00029589,6,"2024-06-04T09:10:46.360",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530253,1717492246371,-521.15980072,0.00029589,6,"2024-06-04T09:10:46.371",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530254,1717492246380,-500.0,0.00029589,6,"2024-06-04T09:10:46.380",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530255,1717492246389,-500.0,0.00029589,6,"2024-06-04T09:10:46.389",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530256,1717492246400,-500.0,0.00029589,6,"2024-06-04T09:10:46.400",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530257,1717492246409,-500.0,0.00029589,6,"2024-06-04T09:10:46.409",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530258,1717492246418,-500.0,0.00029589,6,"2024-06-04T09:10:46.418",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530259,1717492246428,-500.0,0.00029589,6,"2024-06-04T09:10:46.428",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530260,1717492246438,-500.0,0.00029589,6,"2024-06-04T09:10:46.438",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530261,1717492246447,-500.0,0.00029589,6,"2024-06-04T09:10:46.447",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530262,1717492246457,-500.0,0.00029589,6,"2024-06-04T09:10:46.457",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530263,1717492246468,-500.0,0.00029589,6,"2024-06-04T09:10:46.468",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530264,1717492246478,-500.0,0.00029589,6,"2024-06-04T09:10:46.478",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530265,1717492246488,-500.0,0.00029589,6,"2024-06-04T09:10:46.488",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530266,1717492246498,-226.36578491,0.00029589,6,"2024-06-04T09:10:46.498",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530267,1717492246508,-500.0,0.00029589,6,"2024-06-04T09:10:46.508",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530268,1717492246518,-326.29047472,0.00029589,6,"2024-06-04T09:10:46.518",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530269,1717492246528,-561.0,0.00029589,6,"2024-06-04T09:10:46.528",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530270,1717492246538,-500.0,0.00029589,6,"2024-06-04T09:10:46.538",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530271,1717492246548,-500.0,0.00029589,6,"2024-06-04T09:10:46.548",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530272,1717492246557,-217.25997221,0.00029589,6,"2024-06-04T09:10:46.557",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530273,1717492246567,-500.0,0.00029589,6,"2024-06-04T09:10:46.567",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530274,1717492246576,-507.88357536,0.00029589,6,"2024-06-04T09:10:46.576",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530275,1717492246586,-500.0,0.00029589,6,"2024-06-04T09:10:46.586",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530276,1717492246595,-346.30032205,0.00029589,6,"2024-06-04T09:10:46.595",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530277,1717492246604,-500.0,0.00029589,6,"2024-06-04T09:10:46.604",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530278,1717492246613,-500.0,0.00029589,6,"2024-06-04T09:10:46.613",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530279,1717492246622,-500.0,0.00029589,6,"2024-06-04T09:10:46.622",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530280,1717492246632,-500.0,0.00029589,6,"2024-06-04T09:10:46.632",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530281,1717492246642,-500.0,0.00029589,6,"2024-06-04T09:10:46.642",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530282,1717492246651,-500.0,0.00029589,6,"2024-06-04T09:10:46.651",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530283,1717492246661,-500.0,0.00029589,6,"2024-06-04T09:10:46.661",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530284,1717492246670,-500.0,0.00029589,6,"2024-06-04T09:10:46.670",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530285,1717492246679,-500.0,0.00029589,6,"2024-06-04T09:10:46.679",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530286,1717492246689,-500.0,0.00029589,6,"2024-06-04T09:10:46.689",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530287,1717492246698,-361.40611724,0.00029589,6,"2024-06-04T09:10:46.698",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530288,1717492246712,-500.0,0.00029589,6,"2024-06-04T09:10:46.712",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530289,1717492246722,-500.0,0.00029589,6,"2024-06-04T09:10:46.722",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530290,1717492246732,-500.0,0.00029589,6,"2024-06-04T09:10:46.732",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530291,1717492246741,-500.0,0.00029589,6,"2024-06-04T09:10:46.741",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530292,1717492246751,-500.0,0.00029589,6,"2024-06-04T09:10:46.751",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530293,1717492246761,-500.0,0.00029589,6,"2024-06-04T09:10:46.761",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530294,1717492246771,-500.0,0.00029589,6,"2024-06-04T09:10:46.771",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530295,1717492246782,-500.0,0.00029589,6,"2024-06-04T09:10:46.782",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530296,1717492246791,-500.0,0.00029589,6,"2024-06-04T09:10:46.791",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530297,1717492246801,-300.75626041,0.00029589,6,"2024-06-04T09:10:46.801",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530298,1717492246810,-500.0,0.00029589,6,"2024-06-04T09:10:46.810",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530299,1717492246820,-500.0,0.00029589,6,"2024-06-04T09:10:46.820",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530300,1717492246829,-500.0,0.00029589,6,"2024-06-04T09:10:46.829",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530301,1717492246839,-517.75779477,0.00029589,6,"2024-06-04T09:10:46.839",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530302,1717492246848,-500.0,0.00029589,6,"2024-06-04T09:10:46.848",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530303,1717492246858,-500.0,0.00029589,6,"2024-06-04T09:10:46.858",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530304,1717492246867,-500.0,0.00029589,6,"2024-06-04T09:10:46.867",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530305,1717492246876,-500.0,0.00029589,6,"2024-06-04T09:10:46.876",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530306,1717492246886,-500.0,0.00029589,6,"2024-06-04T09:10:46.886",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530307,1717492246896,-249.08358636,0.00029589,6,"2024-06-04T09:10:46.896",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530308,1717492246905,-530.20159412,0.00029589,6,"2024-06-04T09:10:46.905",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530309,1717492246915,-500.0,0.00029589,6,"2024-06-04T09:10:46.915",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530310,1717492246924,-500.0,0.00029589,6,"2024-06-04T09:10:46.924",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530311,1717492246933,-500.0,0.00029589,6,"2024-06-04T09:10:46.933",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530312,1717492246942,-510.90101307,0.00029589,6,"2024-06-04T09:10:46.942",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530313,1717492246951,-500.0,0.00029589,6,"2024-06-04T09:10:46.951",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530314,1717492246961,-212.01285936,0.00029589,6,"2024-06-04T09:10:46.961",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530315,1717492246970,-500.0,0.00029589,6,"2024-06-04T09:10:46.970",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530316,1717492246979,-500.0,0.00029589,6,"2024-06-04T09:10:46.979",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530317,1717492246988,-565.36384902,0.00029589,6,"2024-06-04T09:10:46.988",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530318,1717492246998,-500.0,0.00029589,6,"2024-06-04T09:10:46.998",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530319,1717492247007,-500.0,0.00029589,6,"2024-06-04T09:10:47.007",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530320,1717492247016,-500.0,0.00029589,6,"2024-06-04T09:10:47.016",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530321,1717492247027,-486.76,0.00029589,6,"2024-06-04T09:10:47.027",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530322,1717492247036,-500.0,0.00029589,6,"2024-06-04T09:10:47.036",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530323,1717492247045,-500.0,0.00029589,6,"2024-06-04T09:10:47.045",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530324,1717492247054,-500.0,0.00029589,6,"2024-06-04T09:10:47.054",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530325,1717492247063,-180.02888243,0.00029589,6,"2024-06-04T09:10:47.063",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530326,1717492247072,-500.0,0.00029589,6,"2024-06-04T09:10:47.072",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530327,1717492247081,-500.0,0.00029589,6,"2024-06-04T09:10:47.081",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530328,1717492247090,-279.90326375,0.00029589,6,"2024-06-04T09:10:47.090",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530329,1717492247100,-500.0,0.00029589,6,"2024-06-04T09:10:47.100",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530330,1717492247109,-500.0,0.00029589,6,"2024-06-04T09:10:47.109",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530331,1717492247118,-500.0,0.00029589,6,"2024-06-04T09:10:47.118",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530332,1717492247127,-500.0,0.00029589,6,"2024-06-04T09:10:47.127",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530333,1717492247136,-500.0,0.00029589,6,"2024-06-04T09:10:47.136",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530334,1717492247145,-513.17070184,0.00029589,6,"2024-06-04T09:10:47.145",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530335,1717492247154,-500.0,0.00029589,6,"2024-06-04T09:10:47.154",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530336,1717492247163,-500.0,0.00029589,6,"2024-06-04T09:10:47.163",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530337,1717492247172,-500.0,0.00029589,6,"2024-06-04T09:10:47.172",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530338,1717492247182,-500.0,0.00029589,6,"2024-06-04T09:10:47.182",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530339,1717492247191,-500.0,0.00029589,6,"2024-06-04T09:10:47.191",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530340,1717492247200,-500.0,0.00029589,6,"2024-06-04T09:10:47.200",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530341,1717492247209,-523.72,0.00029589,6,"2024-06-04T09:10:47.209",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530342,1717492247219,-500.0,0.00029589,6,"2024-06-04T09:10:47.219",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530343,1717492247227,-552.55191018,0.00029589,6,"2024-06-04T09:10:47.227",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530344,1717492247236,-500.0,0.00029589,6,"2024-06-04T09:10:47.236",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530345,1717492247245,-500.0,0.00029589,6,"2024-06-04T09:10:47.245",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530346,1717492247254,-500.0,0.00029589,6,"2024-06-04T09:10:47.254",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530347,1717492247263,-500.0,0.00029589,6,"2024-06-04T09:10:47.263",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530348,1717492247274,-500.0,0.00029589,6,"2024-06-04T09:10:47.274",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530349,1717492247283,-334.20574196,0.00029589,6,"2024-06-04T09:10:47.283",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530350,1717492248020,-176.17159456,0.00029589,6,"2024-06-04T09:10:48.020",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530351,1717492248030,-500.0,0.00029589,6,"2024-06-04T09:10:48.030",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530352,1717492248039,-220.28156544,0.00029589,6,"2024-06-04T09:10:48.039",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530353,1717492248050,-317.04764824,0.00029589,6,"2024-06-04T09:10:48.050",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530354,1717492248060,-500.0,0.00029589,6,"2024-06-04T09:10:48.060",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530355,1717492248069,-500.0,0.00029589,6,"2024-06-04T09:10:48.069",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530356,1717492248080,-233.69212997,0.00029589,6,"2024-06-04T09:10:48.080",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530357,1717492248091,-500.0,0.00029589,6,"2024-06-04T09:10:48.091",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530358,1717492248102,-533.69706997,0.00029589,6,"2024-06-04T09:10:48.102",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530359,1717492248111,-500.0,0.00029589,6,"2024-06-04T09:10:48.111",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530360,1717492248120,-500.0,0.00029589,6,"2024-06-04T09:10:48.120",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530361,1717492248130,-500.0,0.00029589,6,"2024-06-04T09:10:48.130",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530362,1717492248138,-500.0,0.00029589,6,"2024-06-04T09:10:48.138",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530363,1717492248147,-500.0,0.00029589,6,"2024-06-04T09:10:48.147",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530364,1717492248157,-500.0,0.00029589,6,"2024-06-04T09:10:48.157",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530365,1717492248167,-500.0,0.00029589,6,"2024-06-04T09:10:48.167",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530366,1717492248176,-500.0,0.00029589,6,"2024-06-04T09:10:48.176",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530367,1717492248185,-500.0,0.00029589,6,"2024-06-04T09:10:48.185",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530368,1717492248194,-500.0,0.00029589,6,"2024-06-04T09:10:48.194",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530369,1717492248203,-500.0,0.00029589,6,"2024-06-04T09:10:48.203",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530370,1717492248212,-506.77112343,0.00029589,6,"2024-06-04T09:10:48.212",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530371,1717492248222,-500.0,0.00029589,6,"2024-06-04T09:10:48.222",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530372,1717492248231,-500.0,0.00029589,6,"2024-06-04T09:10:48.231",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530373,1717492248241,-647.3,0.00029589,6,"2024-06-04T09:10:48.241",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530374,1717492248250,-500.0,0.00029589,6,"2024-06-04T09:10:48.250",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530375,1717492248260,-500.0,0.00029589,6,"2024-06-04T09:10:48.260",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530376,1717492248270,-526.01832305,0.00029589,6,"2024-06-04T09:10:48.270",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530377,1717492248280,-500.0,0.00029589,6,"2024-06-04T09:10:48.280",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530378,1717492248289,-130.05849883,0.00029589,6,"2024-06-04T09:10:48.289",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530379,1717492248318,-369.94150117,0.00029589,6,"2024-06-04T09:10:48.318",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530380,1717492248329,-500.0,0.00029589,6,"2024-06-04T09:10:48.329",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530381,1717492248338,-500.0,0.00029589,6,"2024-06-04T09:10:48.338",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530382,1717492248348,-500.0,0.00029589,6,"2024-06-04T09:10:48.348",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530383,1717492248358,-433.7100559,0.00029589,6,"2024-06-04T09:10:48.358",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530384,1717492248367,-500.0,0.00029589,6,"2024-06-04T09:10:48.367",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530385,1717492248375,-500.0,0.00029589,6,"2024-06-04T09:10:48.375",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530386,1717492248384,-4.24704148,0.00029589,6,"2024-06-04T09:10:48.384",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530389,1717493123916,-2508.732325,0.0001668,2,"2024-06-04T09:25:23.916",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530390,1717493128153,3016.07364784,0.00016679,2,"2024-06-04T09:25:28.153",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530391,1717493178244,19763.89772466,0.00016679,2,"2024-06-04T09:26:18.244",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530392,1717493196245,19763.89772466,0.00016679,2,"2024-06-04T09:26:36.245",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530393,1717493201380,1046.18219115,0.00016679,2,"2024-06-04T09:26:41.380",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530394,1717493202136,20255.39668758,0.00016679,2,"2024-06-04T09:26:42.136",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530395,1717493211364,37559.36475608,0.00016679,2,"2024-06-04T09:26:51.364",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530396,1717493212257,19763.89772466,0.00016679,2,"2024-06-04T09:26:52.257",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530397,1717493215386,1046.18219115,0.00016679,2,"2024-06-04T09:26:55.386",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530398,1717493218128,831.51675379,0.00016679,2,"2024-06-04T09:26:58.128",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530399,1717493220249,1041.80097141,0.00016679,2,"2024-06-04T09:27:00.249",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530400,1717493224205,362.72006922,0.00016679,2,"2024-06-04T09:27:04.205",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530404,1717493230260,8274.54453357,0.00016679,2,"2024-06-04T09:27:10.260",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530405,1717493231426,37559.36475608,0.00016679,2,"2024-06-04T09:27:11.426",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530407,1717493235454,1046.18219115,0.00016679,2,"2024-06-04T09:27:15.454",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530408,1717493236217,362.72006922,0.00016679,2,"2024-06-04T09:27:16.217",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530409,1717493236988,57809.79342296,0.00016679,2,"2024-06-04T09:27:16.988",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530415,1717493432358,-699.49986,0.00016579,2,"2024-06-04T09:30:32.358",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530416,1717493432625,-402.1645139,0.00016579,2,"2024-06-04T09:30:32.625",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530417,1717493432636,-1101.6643739,0.00016579,2,"2024-06-04T09:30:32.636",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530418,1717493432646,-150.0,0.00016678,2,"2024-06-04T09:30:32.646",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530419,1717493432655,-150.0,0.00016678,2,"2024-06-04T09:30:32.655",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530420,1717493432664,-300.0,0.00016678,2,"2024-06-04T09:30:32.664",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530421,1717493432674,-150.0,0.00016678,2,"2024-06-04T09:30:32.674",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530422,1717493432684,-3563.91635444,0.00016679,2,"2024-06-04T09:30:32.684",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530425,1717493438263,-6867.0,0.00016679,2,"2024-06-04T09:30:38.263",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530426,1717493438275,-1223.85502376,0.00016679,2,"2024-06-04T09:30:38.275",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530427,1717493438348,-1163.382,0.00016679,2,"2024-06-04T09:30:38.348",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530428,1717493438359,-1298.10070513,0.00016679,2,"2024-06-04T09:30:38.359",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530429,1717493438562,-52278.27591461,0.00016679,2,"2024-06-04T09:30:38.562",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530431,1717493438574,-999.858006,0.00016679,2,"2024-06-04T09:30:38.574",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530433,1717493438585,-3149.00662573,0.00016679,2,"2024-06-04T09:30:38.585",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530507,1717493441158,-441.72500004,0.00016679,2,"2024-06-04T09:30:41.158",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530508,1717493441170,-1075.18,0.00016679,2,"2024-06-04T09:30:41.170",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530509,1717493441254,-68702.0,0.00016679,2,"2024-06-04T09:30:41.254",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530510,1717493443522,-8348.31733025,0.00016679,2,"2024-06-04T09:30:43.522",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530511,1717493443532,-1041.80097141,0.00016679,2,"2024-06-04T09:30:43.532",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530512,1717493443543,-15289.73450184,0.00016679,2,"2024-06-04T09:30:43.543",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530513,1717493443743,-8313.04613779,0.00016679,2,"2024-06-04T09:30:43.743",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530523,1717493444958,-7584.2792057,0.00016679,2,"2024-06-04T09:30:44.958",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530540,1717493446394,-2071.65260249,0.00016679,2,"2024-06-04T09:30:46.394",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530541,1717493472674,50000.0,0.00031,30,"2024-06-04T09:31:12.674",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530543,1717493673035,3939.6469163,6.94e-05,2,"2024-06-04T09:34:33.035",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530544,1717493766325,343725.28440272,6.94e-05,2,"2024-06-04T09:36:06.325",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530552,1717494377560,50000.0,0.00031,30,"2024-06-04T09:46:17.560",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530571,1717494631802,-687.3867,0.000139,2,"2024-06-04T09:50:31.802",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530572,1717494631825,-827.2583,0.000139,2,"2024-06-04T09:50:31.825",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530573,1717494631835,-556.0592,0.000139,2,"2024-06-04T09:50:31.835",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530574,1717494631844,-367.46104775,0.0001399,2,"2024-06-04T09:50:31.844",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530575,1717494631853,-153.3,0.0001399,2,"2024-06-04T09:50:31.853",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530576,1717494631862,-2220.92145125,0.00014,2,"2024-06-04T09:50:31.862",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530577,1717494631873,-1548.37043697,0.00014,2,"2024-06-04T09:50:31.873",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530578,1717494631885,-442.24998814,0.00014,2,"2024-06-04T09:50:31.885",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530591,1717494637650,-27536.86,0.00014,2,"2024-06-04T09:50:37.650",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530592,1717494637662,-474870.73502316,0.00014,2,"2024-06-04T09:50:37.662",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530593,1717494637674,-678.79304054,0.00014,2,"2024-06-04T09:50:37.674",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530594,1717494637776,-303.29325585,0.00014,2,"2024-06-04T09:50:37.776",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530595,1717494637796,-2314.6652877,0.00014,2,"2024-06-04T09:50:37.796",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530596,1717494637808,-10274.0346688,0.00014,2,"2024-06-04T09:50:37.808",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530597,1717494637873,-146932.63276377,0.00014,2,"2024-06-04T09:50:37.873",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530598,1717494637885,-837.696,0.00014,2,"2024-06-04T09:50:37.885",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530801,1717494640330,-1047.43920001,0.00014,2,"2024-06-04T09:50:40.330",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530802,1717494641199,-1573.74609435,0.00014,2,"2024-06-04T09:50:41.199",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530803,1717494641211,-961.51875694,0.00014,2,"2024-06-04T09:50:41.211",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530804,1717494641304,-2987.54277225,0.00014,2,"2024-06-04T09:50:41.304",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530805,1717494641317,-5301.01197096,0.00014,2,"2024-06-04T09:50:41.317",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530806,1717494641328,-3488.63505683,0.00014,2,"2024-06-04T09:50:41.328",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530807,1717494641340,-143919.36956191,0.00014,2,"2024-06-04T09:50:41.340",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530839,1717494642852,-500.0,0.00014,2,"2024-06-04T09:50:42.852",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530840,1717494643033,-30152.22885634,0.00014,2,"2024-06-04T09:50:43.033",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530841,1717494643046,-519.476,0.00014,2,"2024-06-04T09:50:43.046",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530842,1717494643078,-2901.97428567,0.00014,2,"2024-06-04T09:50:43.078",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530843,1717494643089,-3228.42699157,0.00014,2,"2024-06-04T09:50:43.089",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530844,1717494643101,-6001.43327852,0.00014,2,"2024-06-04T09:50:43.101",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530845,1717494643113,-774.25112554,0.00014,2,"2024-06-04T09:50:43.113",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530846,1717494643124,-1485.64601786,0.00014,2,"2024-06-04T09:50:43.124",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530880,1717494645608,-685.06384,0.00014,2,"2024-06-04T09:50:45.608",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530881,1717494645696,-576.99195034,0.00014,2,"2024-06-04T09:50:45.696",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530882,1717494645777,-518.90570714,0.00014,2,"2024-06-04T09:50:45.777",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530883,1717494645788,-1716.925,0.00014,2,"2024-06-04T09:50:45.788",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530884,1717494645800,-2370.01567448,0.00014,2,"2024-06-04T09:50:45.800",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530897,1717494656765,500.0,0.0003,30,"2024-06-04T09:50:56.765",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530898,1717494707166,2631.23984847,0.000105,2,"2024-06-04T09:51:47.166",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530900,1717494746179,7038.06224828,0.00010499,2,"2024-06-04T09:52:26.179",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530903,1717495092097,5008.09120888,0.00029,30,"2024-06-04T09:58:12.097",0.0003431,26.94,0.980322471539096,1222512973.7660515]
[328530912,1717495832229,-1260.44934067,0.00013895,2,"2024-06-04T10:10:32.229",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530914,1717495832239,-380.70037141,0.00013896,2,"2024-06-04T10:10:32.239",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530915,1717495832248,-1563.12655765,0.00013899,2,"2024-06-04T10:10:32.248",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530916,1717495832258,-496.7432,0.000139,2,"2024-06-04T10:10:32.258",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530917,1717495832267,-1511.05999867,0.00013999,2,"2024-06-04T10:10:32.267",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530939,1717495837775,-13175.92588591,0.00013999,2,"2024-06-04T10:10:37.775",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530941,1717495837785,-487.31411409,0.00013999,5,"2024-06-04T10:10:37.785",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530942,1717495837796,-512.68588591,0.00013999,5,"2024-06-04T10:10:37.796",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530943,1717495837811,-294.21812466,0.00013999,5,"2024-06-04T10:10:37.811",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530944,1717495837820,-3081.05951943,0.00014,2,"2024-06-04T10:10:37.820",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530945,1717495837908,-141033.54866387,0.00014,2,"2024-06-04T10:10:37.908",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530946,1717495837918,-1586.8665,0.00014,2,"2024-06-04T10:10:37.918",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530947,1717495837927,-926.467909,0.00015806,2,"2024-06-04T10:10:37.927",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530948,1717495837937,-2113.56,0.00016384,2,"2024-06-04T10:10:37.937",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530949,1717495837946,-1912.85494021,0.00016406,2,"2024-06-04T10:10:37.946",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530950,1717495837956,-499.99,0.00016406,2,"2024-06-04T10:10:37.956",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530951,1717495837965,-1167.71222316,0.00016679,2,"2024-06-04T10:10:37.965",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530952,1717495837975,-362.2311591,0.00016679,2,"2024-06-04T10:10:37.975",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530953,1717495837984,-926.46790894,0.00017087,2,"2024-06-04T10:10:37.984",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530954,1717495837994,-715.0,0.000181,3,"2024-06-04T10:10:37.994",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530955,1717495838003,-3634.0,0.000182,3,"2024-06-04T10:10:38.003",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530956,1717495838012,-926.46790894,0.00018369,2,"2024-06-04T10:10:38.012",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530957,1717495838022,-1586.8665,0.00019,2,"2024-06-04T10:10:38.022",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530958,1717495838032,-926.46790894,0.0001965,2,"2024-06-04T10:10:38.032",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530959,1717495838042,-249.93,0.00019923,2,"2024-06-04T10:10:38.042",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530960,1717495838051,-167.22,0.00019973,2,"2024-06-04T10:10:38.051",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530961,1717495838061,-226.54621656,0.000201,2,"2024-06-04T10:10:38.061",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530962,1717495838071,-155.0,0.0002093,2,"2024-06-04T10:10:38.071",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530963,1717495838080,-926.46790894,0.00020931,2,"2024-06-04T10:10:38.080",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530964,1717495838090,-9021.67005299,0.00022,2,"2024-06-04T10:10:38.090",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530965,1717495838100,-926.46790894,0.00022212,2,"2024-06-04T10:10:38.100",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530966,1717495838110,-458.34,0.00023049,2,"2024-06-04T10:10:38.110",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530967,1717495838120,-926.46790894,0.00023494,2,"2024-06-04T10:10:38.120",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530968,1717495838129,-1586.8665,0.00024,2,"2024-06-04T10:10:38.129",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530969,1717495838139,-175.89,0.00024384,2,"2024-06-04T10:10:38.139",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530970,1717495838148,-158.46,0.00024384,2,"2024-06-04T10:10:38.148",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530971,1717495838159,-151.58,0.00024384,2,"2024-06-04T10:10:38.159",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530972,1717495838168,-159.29,0.00024384,2,"2024-06-04T10:10:38.168",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530973,1717495838178,-154.12,0.00024384,2,"2024-06-04T10:10:38.178",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530974,1717495838188,-800.0,0.00024407,2,"2024-06-04T10:10:38.188",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530975,1717495838197,-200.0,0.00024493,2,"2024-06-04T10:10:38.197",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530976,1717495838206,-3276.83354801,0.00024598,2,"2024-06-04T10:10:38.206",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530977,1717495838218,-5323.6101356,0.00024598,2,"2024-06-04T10:10:38.218",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530978,1717495838231,-19660.40083014,0.00024598,2,"2024-06-04T10:10:38.231",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530980,1717495838251,-3123.53,0.00024598,2,"2024-06-04T10:10:38.251",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530982,1717495838262,-2064.23678625,0.00024598,2,"2024-06-04T10:10:38.262",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530983,1717495838272,-200.0,0.00024602,2,"2024-06-04T10:10:38.272",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530985,1717495838282,-1529.74947726,0.00024724,2,"2024-06-04T10:10:38.282",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328530987,1717495838293,-1309.44028988,0.00024724,2,"2024-06-04T10:10:38.293",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531086,1717495842905,-383.80057084,0.00024724,2,"2024-06-04T10:10:42.905",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531087,1717495843036,-3007.65113058,0.00024724,2,"2024-06-04T10:10:43.036",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531088,1717495845039,-9300.22314264,0.00024724,2,"2024-06-04T10:10:45.039",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531089,1717495845178,-8369.1353888,0.00024724,2,"2024-06-04T10:10:45.178",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531090,1717495845188,-926.46790894,0.00024775,2,"2024-06-04T10:10:45.188",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531091,1717495845198,-893.22316446,0.00024798,2,"2024-06-04T10:10:45.198",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531092,1717495845207,-893.22316441,0.00024798,2,"2024-06-04T10:10:45.207",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531093,1717495845217,-893.22316441,0.00024798,2,"2024-06-04T10:10:45.217",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531094,1717495845227,-893.22316441,0.00024798,2,"2024-06-04T10:10:45.227",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531095,1717495845236,-893.22316441,0.00024798,2,"2024-06-04T10:10:45.236",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531096,1717495845246,-893.22316441,0.00024798,2,"2024-06-04T10:10:45.246",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531097,1717495845255,-893.22316441,0.00024798,2,"2024-06-04T10:10:45.255",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531098,1717495845264,-154.40650474,0.00024799,2,"2024-06-04T10:10:45.264",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531099,1717495845274,-154.40650468,0.00024799,2,"2024-06-04T10:10:45.274",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531100,1717495845283,-154.40650468,0.00024799,2,"2024-06-04T10:10:45.283",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531101,1717495845293,-154.40650468,0.00024799,2,"2024-06-04T10:10:45.293",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531102,1717495845302,-154.40650468,0.00024799,2,"2024-06-04T10:10:45.302",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531103,1717495845311,-154.40650468,0.00024799,2,"2024-06-04T10:10:45.311",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531104,1717495845321,-548.88488712,0.000248,2,"2024-06-04T10:10:45.321",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531105,1717495845330,-250.0,0.00024835,2,"2024-06-04T10:10:45.330",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531106,1717495845341,-250.0,0.00024859,2,"2024-06-04T10:10:45.341",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531107,1717495845350,-125.81840553,0.000249,2,"2024-06-04T10:10:45.350",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531108,1717495845362,-993.12736041,0.000249,2,"2024-06-04T10:10:45.362",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531109,1717495845374,-414.05423406,0.000249,2,"2024-06-04T10:10:45.374",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531110,1717495845383,-71.79703596,0.00024907,2,"2024-06-04T10:10:45.383",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531112,1717495845461,-178.20296404,0.00024907,2,"2024-06-04T10:10:45.461",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531114,1717495845471,-1218.55,0.00024917,2,"2024-06-04T10:10:45.471",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531116,1717495845481,-172.0,0.00025,2,"2024-06-04T10:10:45.481",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531118,1717495845491,-705.76957178,0.00025013,2,"2024-06-04T10:10:45.491",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531120,1717495845500,-150.0,0.00025014,2,"2024-06-04T10:10:45.500",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531122,1717495845509,-458.34,0.00025313,2,"2024-06-04T10:10:45.509",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531124,1717495845519,-154.40650468,0.000259,2,"2024-06-04T10:10:45.519",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531126,1717495845528,-926.46790894,0.00026056,2,"2024-06-04T10:10:45.528",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531128,1717495845537,-893.22316441,0.00026344,2,"2024-06-04T10:10:45.537",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531130,1717495845546,-150.0,0.00027,2,"2024-06-04T10:10:45.546",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531132,1717495845556,-926.46790894,0.00027337,2,"2024-06-04T10:10:45.556",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531134,1717495845565,-160.03,0.000274,2,"2024-06-04T10:10:45.565",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531136,1717495845575,-800.0,0.00027458,2,"2024-06-04T10:10:45.575",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531138,1717495845586,-458.34,0.00027577,2,"2024-06-04T10:10:45.586",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531140,1717495845595,-200.0,0.00027678,2,"2024-06-04T10:10:45.595",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531142,1717495845604,-154.40650468,0.000279,2,"2024-06-04T10:10:45.604",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531144,1717495845613,-7077.02719282,0.00028,2,"2024-06-04T10:10:45.613",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531146,1717495845622,-300.0,0.000282,2,"2024-06-04T10:10:45.622",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531148,1717495845632,-152.0,0.00028261,3,"2024-06-04T10:10:45.632",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531150,1717495845642,-300.0,0.00028571,2,"2024-06-04T10:10:45.642",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531152,1717495845651,-926.46790894,0.00028619,2,"2024-06-04T10:10:45.651",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531153,1717495845661,-200.87164043,0.00028855,2,"2024-06-04T10:10:45.661",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531154,1717495845670,-343.08800883,0.00028942,2,"2024-06-04T10:10:45.670",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531155,1717495845679,-500.0,0.00029,3,"2024-06-04T10:10:45.679",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531156,1717495845688,-257.82046593,0.00029,2,"2024-06-04T10:10:45.688",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531157,1717495845698,-446.52248219,0.00029,2,"2024-06-04T10:10:45.698",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531158,1717495845707,-1041.80097141,0.00029,2,"2024-06-04T10:10:45.707",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531159,1717495845717,-168.98643813,0.00029,2,"2024-06-04T10:10:45.717",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531160,1717495845726,-1202.58995576,0.00029,2,"2024-06-04T10:10:45.726",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531161,1717495845735,-337.66901818,0.00029,7,"2024-06-04T10:10:45.735",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531162,1717495845744,-500.0,0.00029,2,"2024-06-04T10:10:45.744",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531163,1717495845753,-792.96950902,0.00029,2,"2024-06-04T10:10:45.753",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531166,1717495845932,-793.89699098,0.00029,2,"2024-06-04T10:10:45.932",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531167,1717495845946,-271.28342476,0.00029,2,"2024-06-04T10:10:45.946",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531168,1717495845959,-139.94338813,0.00029,2,"2024-06-04T10:10:45.959",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531169,1717495845971,-255.0,0.0002905,5,"2024-06-04T10:10:45.971",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531170,1717495845980,-150.0,0.00029149,2,"2024-06-04T10:10:45.980",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531171,1717495845992,-172.75891838,0.00029293,2,"2024-06-04T10:10:45.992",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531172,1717495846003,-170.47263047,0.0002931,2,"2024-06-04T10:10:46.003",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531173,1717495846012,-205.83818717,0.00029315,2,"2024-06-04T10:10:46.012",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531174,1717495846023,-449.41779025,0.00029318,2,"2024-06-04T10:10:46.023",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531175,1717495846032,-500.0,0.00029351,2,"2024-06-04T10:10:46.032",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531176,1717495846042,-500.0,0.00029352,2,"2024-06-04T10:10:46.042",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531177,1717495846051,-449.41779025,0.00029355,2,"2024-06-04T10:10:46.051",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531178,1717495846060,-170.47263047,0.00029355,2,"2024-06-04T10:10:46.060",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531179,1717495846070,-203.93072369,0.00029371,2,"2024-06-04T10:10:46.070",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531180,1717495846080,-449.41779025,0.00029381,2,"2024-06-04T10:10:46.080",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531198,1717495846091,-117.23015094,0.00029381,10,"2024-06-04T10:10:46.091",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531216,1717495847278,-468.45984906,0.00029381,10,"2024-06-04T10:10:47.278",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531217,1717495847288,-1002.92,0.00029381,10,"2024-06-04T10:10:47.288",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531218,1717495847298,-154.97739494,0.00029391,2,"2024-06-04T10:10:47.298",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531219,1717495847308,-166.01645137,0.00029427,2,"2024-06-04T10:10:47.308",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531220,1717495847317,-449.41779025,0.0002943,2,"2024-06-04T10:10:47.317",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531221,1717495847327,-205.83818717,0.00029456,2,"2024-06-04T10:10:47.327",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531222,1717495847336,-91.78548921,0.00029462,2,"2024-06-04T10:10:47.336",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531223,1717495847349,-112.14523448,0.00029462,2,"2024-06-04T10:10:47.349",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531224,1717495847358,-155.60878549,0.00029466,2,"2024-06-04T10:10:47.358",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531225,1717495847367,-153.5451216,0.00029469,2,"2024-06-04T10:10:47.367",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531226,1717495847377,-296.01712804,0.00029483,2,"2024-06-04T10:10:47.377",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531227,1717495847784,-124.52629804,0.00029483,2,"2024-06-04T10:10:47.784",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531228,1717495847795,-420.54342608,0.00029488,2,"2024-06-04T10:10:47.795",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531229,1717495847813,-203.93072369,0.00029489,2,"2024-06-04T10:10:47.813",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531230,1717495847822,-192.4468101,0.00029489,2,"2024-06-04T10:10:47.822",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531231,1717495847832,-345.0,0.000295,2,"2024-06-04T10:10:47.832",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531232,1717495847841,-160.0,0.000295,2,"2024-06-04T10:10:47.841",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531233,1717495847854,-150.0,0.000295,6,"2024-06-04T10:10:47.854",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531234,1717495847863,-170.47263047,0.00029509,2,"2024-06-04T10:10:47.863",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531235,1717495847873,-150.0,0.0002953,2,"2024-06-04T10:10:47.873",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531236,1717495847882,-205.83818717,0.00029542,2,"2024-06-04T10:10:47.882",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531237,1717495847891,-1627.64192445,0.0002955,6,"2024-06-04T10:10:47.891",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531250,1717495953488,-1000.0,0.00034402,120,"2024-06-04T10:12:33.488",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531251,1717495953523,-1000.0,0.00034402,60,"2024-06-04T10:12:33.523",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531252,1717495953556,-1000.0,0.00034402,60,"2024-06-04T10:12:33.556",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531253,1717495953590,-1000.0,0.00034402,60,"2024-06-04T10:12:33.590",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531254,1717495953622,-1000.0,0.00034402,60,"2024-06-04T10:12:33.622",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531255,1717495953655,-1000.0,0.00034402,60,"2024-06-04T10:12:33.655",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531256,1717495953688,-1000.0,0.00034402,120,"2024-06-04T10:12:33.688",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531257,1717495953722,-1000.0,0.00034402,60,"2024-06-04T10:12:33.722",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531258,1717495953754,-1000.0,0.00034402,60,"2024-06-04T10:12:33.754",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531259,1717495953787,-1000.0,0.00034402,60,"2024-06-04T10:12:33.787",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531260,1717495953822,-1000.0,0.00034402,60,"2024-06-04T10:12:33.822",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531261,1717495953860,-1000.0,0.00034402,120,"2024-06-04T10:12:33.860",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531262,1717495953895,-372.90108589,0.00034402,90,"2024-06-04T10:12:33.895",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531263,1717495953928,-1000.0,0.00034402,60,"2024-06-04T10:12:33.928",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531264,1717495953960,-582.261856,0.00034402,90,"2024-06-04T10:12:33.960",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531265,1717495953993,-1000.0,0.00034402,60,"2024-06-04T10:12:33.993",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531266,1717495954026,-783.17953386,0.00034402,120,"2024-06-04T10:12:34.026",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531267,1717495954059,-1000.0,0.00034402,60,"2024-06-04T10:12:34.059",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531268,1717495954091,-183.84716209,0.00034402,120,"2024-06-04T10:12:34.091",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531269,1717495954122,-242.63492228,0.00034402,120,"2024-06-04T10:12:34.122",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531270,1717495954154,-1168.28084592,0.00034402,120,"2024-06-04T10:12:34.154",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531271,1717495954188,-1001.04539934,0.00034402,120,"2024-06-04T10:12:34.188",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531272,1717495954221,-270.81142002,0.00034402,120,"2024-06-04T10:12:34.221",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531273,1717495954252,-1018.07593185,0.00034402,60,"2024-06-04T10:12:34.252",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531274,1717495954284,-177.7042787,0.00034402,120,"2024-06-04T10:12:34.284",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531275,1717495954316,-378.76632361,0.00034402,120,"2024-06-04T10:12:34.316",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531276,1717495954348,-258.01776881,0.00034402,120,"2024-06-04T10:12:34.348",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531277,1717495954381,-911.66042705,0.00034402,120,"2024-06-04T10:12:34.381",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531278,1717495954414,-533.78184702,0.00034402,120,"2024-06-04T10:12:34.414",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531279,1717495954447,-192.81532896,0.00034402,120,"2024-06-04T10:12:34.447",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531280,1717495954478,-311.56076587,0.00034402,120,"2024-06-04T10:12:34.478",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531281,1717495954510,-563.64331028,0.00034402,120,"2024-06-04T10:12:34.510",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531282,1717495954544,-562.28594752,0.00034402,120,"2024-06-04T10:12:34.544",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531283,1717495954577,-1247.85102853,0.00034402,120,"2024-06-04T10:12:34.577",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531284,1717495954612,-388.07043534,0.00034402,120,"2024-06-04T10:12:34.612",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531285,1717495954643,-285.8410542,0.00034402,120,"2024-06-04T10:12:34.643",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531286,1717495954675,-941.57628054,0.00034402,120,"2024-06-04T10:12:34.675",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531287,1717495954708,-298.26357649,0.00034402,120,"2024-06-04T10:12:34.708",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531288,1717495954740,-399.33295978,0.00034402,120,"2024-06-04T10:12:34.740",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531289,1717495954773,-252.17059599,0.00034402,120,"2024-06-04T10:12:34.773",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531290,1717495954806,-484.5986522,0.00034402,120,"2024-06-04T10:12:34.806",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531291,1717495954839,-817.93142412,0.00034402,120,"2024-06-04T10:12:34.839",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531292,1717495954872,-1023.27393934,0.00034402,120,"2024-06-04T10:12:34.872",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531293,1717495954906,-1259.99093513,0.00034402,120,"2024-06-04T10:12:34.906",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531294,1717495954943,-1254.60210483,0.00034402,120,"2024-06-04T10:12:34.943",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531295,1717495954975,-257.33505853,0.00034402,60,"2024-06-04T10:12:34.975",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531296,1717495955007,-6536.0552671,0.00034402,120,"2024-06-04T10:12:35.007",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531297,1717495955039,-1255.33066115,0.00034402,120,"2024-06-04T10:12:35.039",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531298,1717495955071,-150.39313642,0.00034402,120,"2024-06-04T10:12:35.071",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531299,1717495955103,-281.03673244,0.00034402,120,"2024-06-04T10:12:35.103",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531300,1717495955134,-152.104624,0.00034402,120,"2024-06-04T10:12:35.134",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531301,1717495955166,-1097.20884889,0.00034402,60,"2024-06-04T10:12:35.166",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531302,1717495955197,-332.55629369,0.00034402,45,"2024-06-04T10:12:35.197",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531303,1717495955227,-8690.47973913,0.00034402,120,"2024-06-04T10:12:35.227",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531304,1717495955258,-19017.78681074,0.00034402,120,"2024-06-04T10:12:35.258",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531305,1717495955290,-448.0,0.00034402,120,"2024-06-04T10:12:35.290",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531306,1717495955320,-274.46959761,0.00034402,60,"2024-06-04T10:12:35.320",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531307,1717495955351,-1014.88394247,0.00034402,120,"2024-06-04T10:12:35.351",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531308,1717495955533,-184.6172352,0.00034402,120,"2024-06-04T10:12:35.533",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531309,1717495955567,-1492.27162275,0.00034402,120,"2024-06-04T10:12:35.567",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531310,1717495955599,-2644.7877581,0.00034402,120,"2024-06-04T10:12:35.599",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531311,1717495955630,-578.64585581,0.00034402,120,"2024-06-04T10:12:35.630",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531312,1717495955661,-2193.85751061,0.00034402,120,"2024-06-04T10:12:35.661",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531313,1717495955696,-1167.0,0.00034402,120,"2024-06-04T10:12:35.696",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531314,1717495955729,-1841.55413419,0.00034402,120,"2024-06-04T10:12:35.729",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531315,1717495955764,-1000.0,0.00034402,60,"2024-06-04T10:12:35.764",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531316,1717495955796,-1000.0,0.00034402,60,"2024-06-04T10:12:35.796",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531317,1717495955829,-222.19189347,0.00034402,60,"2024-06-04T10:12:35.829",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531321,1717496075483,1533.0,0.00031,30,"2024-06-04T10:14:35.483",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531332,1717497035757,-429.38531877,0.00017222,2,"2024-06-04T10:30:35.757",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531333,1717497035767,-535.80911183,0.00017223,2,"2024-06-04T10:30:35.767",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531334,1717497035779,-1169.24688992,0.00017231,2,"2024-06-04T10:30:35.779",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531335,1717497035787,-150.0,0.00017899,2,"2024-06-04T10:30:35.787",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531336,1717497035797,-3271.0,0.000179,3,"2024-06-04T10:30:35.797",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531337,1717497035806,-1000.0,0.00018325,2,"2024-06-04T10:30:35.806",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531338,1717497035815,-5822.55973414,0.00018325,2,"2024-06-04T10:30:35.815",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531339,1717497035886,-18077.44026586,0.00018325,2,"2024-06-04T10:30:35.886",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531341,1717497035896,-1000.0,0.00020615,2,"2024-06-04T10:30:35.896",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531343,1717497035905,-1087.75156663,0.00022477,2,"2024-06-04T10:30:35.905",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531345,1717497035914,-1000.0,0.00022906,2,"2024-06-04T10:30:35.914",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531347,1717497035923,-420.7,0.0002306,2,"2024-06-04T10:30:35.923",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531349,1717497035932,-2517.411598,0.00023372,2,"2024-06-04T10:30:35.932",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531351,1717497035941,-1903.401398,0.00023372,2,"2024-06-04T10:30:35.941",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531353,1717497035950,-7613.605592,0.00023372,2,"2024-06-04T10:30:35.950",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531355,1717497035959,-10069.646389,0.00023372,2,"2024-06-04T10:30:35.959",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531357,1717497035968,-2517.411598,0.00023664,2,"2024-06-04T10:30:35.968",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531359,1717497035977,-1903.401398,0.00023664,2,"2024-06-04T10:30:35.977",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531361,1717497035986,-7613.605592,0.00023664,2,"2024-06-04T10:30:35.986",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531363,1717497035995,-10069.646389,0.00023664,2,"2024-06-04T10:30:35.995",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531365,1717497036005,-2517.411598,0.00023956,2,"2024-06-04T10:30:36.005",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531367,1717497036015,-1903.401398,0.00023956,2,"2024-06-04T10:30:36.015",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531368,1717497036025,-7613.605592,0.00023956,2,"2024-06-04T10:30:36.025",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531369,1717497036034,-10069.646389,0.00023956,2,"2024-06-04T10:30:36.034",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531370,1717497036043,-2517.411598,0.00024248,2,"2024-06-04T10:30:36.043",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531371,1717497036052,-1903.401398,0.00024248,2,"2024-06-04T10:30:36.052",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531372,1717497036061,-7613.605592,0.00024248,2,"2024-06-04T10:30:36.061",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531373,1717497036071,-10069.646389,0.00024248,2,"2024-06-04T10:30:36.071",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531374,1717497036081,-167.09,0.00024384,2,"2024-06-04T10:30:36.081",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531375,1717497036090,-158.46,0.00024384,2,"2024-06-04T10:30:36.090",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531376,1717497036100,-2517.411598,0.00024541,2,"2024-06-04T10:30:36.100",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531377,1717497036109,-1903.401398,0.00024541,2,"2024-06-04T10:30:36.109",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531378,1717497036118,-7613.605592,0.00024541,2,"2024-06-04T10:30:36.118",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531379,1717497036128,-10069.646389,0.00024541,2,"2024-06-04T10:30:36.128",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531380,1717497036138,-250.0,0.00024891,2,"2024-06-04T10:30:36.138",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531381,1717497036147,-705.76957178,0.00025,2,"2024-06-04T10:30:36.147",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531382,1717497036156,-1015.45,0.00025013,2,"2024-06-04T10:30:36.156",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531383,1717497036166,-1000.0,0.00025196,2,"2024-06-04T10:30:36.166",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531384,1717497036180,-250.0,0.00025231,2,"2024-06-04T10:30:36.180",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531385,1717497036189,-250.0,0.0002527,2,"2024-06-04T10:30:36.189",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531386,1717497036199,-420.7,0.00025324,2,"2024-06-04T10:30:36.199",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531387,1717497036208,-1000.0,0.00025958,2,"2024-06-04T10:30:36.208",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531388,1717497036218,-178.6446329,0.00026332,2,"2024-06-04T10:30:36.218",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531389,1717497036228,-200.0,0.00026431,2,"2024-06-04T10:30:36.228",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531390,1717497036237,-316.4,0.00026431,2,"2024-06-04T10:30:36.237",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531391,1717497036248,-178.64463288,0.00026728,2,"2024-06-04T10:30:36.248",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531392,1717497036257,-1000.0,0.00027,6,"2024-06-04T10:30:36.257",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531393,1717497036267,-178.64463288,0.00027125,2,"2024-06-04T10:30:36.267",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531394,1717497036277,-300.0,0.00027235,2,"2024-06-04T10:30:36.277",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531395,1717497036287,-1000.0,0.00027487,2,"2024-06-04T10:30:36.287",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531396,1717497036296,-178.64463288,0.00027521,2,"2024-06-04T10:30:36.296",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531397,1717497036305,-154.40650468,0.00027554,2,"2024-06-04T10:30:36.305",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531398,1717497036315,-420.7,0.00027587,2,"2024-06-04T10:30:36.315",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531399,1717497036499,-4992.26,0.00027664,2,"2024-06-04T10:30:36.499",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531400,1717497036508,-178.64463288,0.00027918,2,"2024-06-04T10:30:36.508",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531401,1717497036518,-1000.0,0.00028,7,"2024-06-04T10:30:36.518",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531402,1717497036527,-1000.0,0.00028,7,"2024-06-04T10:30:36.527",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531403,1717497036537,-1024.0,0.00028,7,"2024-06-04T10:30:36.537",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531404,1717497036546,-1104.0,0.00028,7,"2024-06-04T10:30:36.546",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531405,1717497036555,-178.64463288,0.00028314,2,"2024-06-04T10:30:36.555",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531406,1717497036565,-4939.87,0.00028494,2,"2024-06-04T10:30:36.565",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531407,1717497036574,-1011.0,0.000285,7,"2024-06-04T10:30:36.574",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531408,1717497036583,-4899.99,0.00028623,2,"2024-06-04T10:30:36.583",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531409,1717497036593,-178.64463288,0.00028711,2,"2024-06-04T10:30:36.593",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531410,1717497036603,-152.0,0.00028782,3,"2024-06-04T10:30:36.603",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531411,1717497036612,-47399.25391709,0.000289,2,"2024-06-04T10:30:36.612",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531413,1717497038230,-835.77,0.0002889,10,"2024-06-04T10:30:38.230",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531414,1717497038241,-4945.53376372,0.000289,2,"2024-06-04T10:30:38.241",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531415,1717497038254,-11801.33441919,0.000289,2,"2024-06-04T10:30:38.254",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531416,1717497038264,-160.03,0.0002899,2,"2024-06-04T10:30:38.264",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531417,1717497038273,-6918.61783342,0.00029,2,"2024-06-04T10:30:38.273",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531418,1717497038349,-295.08982449,0.00029,2,"2024-06-04T10:30:38.349",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531419,1717497038361,-367.18970664,0.00029,2,"2024-06-04T10:30:38.361",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531420,1717497038471,-857.83662277,0.00029,2,"2024-06-04T10:30:38.471",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531421,1717497038482,-16788.22358856,0.00029,2,"2024-06-04T10:30:38.482",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531422,1717497038493,-6670.00918374,0.00029,2,"2024-06-04T10:30:38.493",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531462,1717497041315,-750.72000001,0.00029,2,"2024-06-04T10:30:41.315",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531463,1717497041327,-2344.02893058,0.00029,2,"2024-06-04T10:30:41.327",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531464,1717497041338,-1642.57583938,0.00029,2,"2024-06-04T10:30:41.338",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531465,1717497041351,-3102.29341981,0.00029,2,"2024-06-04T10:30:41.351",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531466,1717497041362,-1071.97030016,0.00029,2,"2024-06-04T10:30:41.362",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531467,1717497042398,-158.2,0.00028434,2,"2024-06-04T10:30:42.398",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531468,1717497042407,-64608.29302552,0.00029,2,"2024-06-04T10:30:42.407",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531469,1717497042417,-1236.41925656,0.00029,2,"2024-06-04T10:30:42.417",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531470,1717497042426,-1000.0,0.00029,7,"2024-06-04T10:30:42.426",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531471,1717497042435,-1000.0,0.00029,7,"2024-06-04T10:30:42.435",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531472,1717497042444,-1000.0,0.00029,7,"2024-06-04T10:30:42.444",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531473,1717497042453,-1000.0,0.00029,7,"2024-06-04T10:30:42.453",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531474,1717497042462,-1000.0,0.00029,8,"2024-06-04T10:30:42.462",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531475,1717497042471,-223.386482,0.00029,7,"2024-06-04T10:30:42.471",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531476,1717497042480,-1000.0,0.00029,8,"2024-06-04T10:30:42.480",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531477,1717497042489,-151.0,0.00029,7,"2024-06-04T10:30:42.489",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531478,1717497042498,-151.0,0.00029,7,"2024-06-04T10:30:42.498",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531479,1717497042507,-151.0,0.00029,7,"2024-06-04T10:30:42.507",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531480,1717497042516,-248.21887,0.00029,7,"2024-06-04T10:30:42.516",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531481,1717497042525,-151.0,0.00029,7,"2024-06-04T10:30:42.525",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531482,1717497042534,-151.0,0.00029,7,"2024-06-04T10:30:42.534",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531483,1717497042543,-185.693683,0.00029,7,"2024-06-04T10:30:42.543",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531484,1717497042552,-151.0,0.00029,7,"2024-06-04T10:30:42.552",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531485,1717497042561,-411.22681289,0.00029,2,"2024-06-04T10:30:42.561",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531486,1717497042570,-151.0,0.00029,7,"2024-06-04T10:30:42.570",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531487,1717497042579,-583.235386,0.00029,7,"2024-06-04T10:30:42.579",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531488,1717497042588,-419.58675705,0.0002909,2,"2024-06-04T10:30:42.588",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531489,1717497042597,-178.64463288,0.00029107,15,"2024-06-04T10:30:42.597",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531490,1717497042607,-150.0,0.00029136,2,"2024-06-04T10:30:42.607",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531491,1717497042616,-150.0,0.00029193,2,"2024-06-04T10:30:42.616",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531492,1717497042625,-166.97378482,0.00029303,2,"2024-06-04T10:30:42.625",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531493,1717497042634,-389.49541821,0.00029309,2,"2024-06-04T10:30:42.634",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531494,1717497042643,-392.50719768,0.00029313,2,"2024-06-04T10:30:42.643",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531495,1717497042652,-150.0,0.00029314,2,"2024-06-04T10:30:42.652",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531496,1717497042661,-154.97739494,0.00029321,2,"2024-06-04T10:30:42.661",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531497,1717497042670,-392.50719768,0.00029327,2,"2024-06-04T10:30:42.670",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531498,1717497042679,-166.66666666,0.00029336,2,"2024-06-04T10:30:42.679",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531499,1717497042688,-154.46861383,0.00029344,2,"2024-06-04T10:30:42.688",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531500,1717497042697,-389.49541821,0.00029345,2,"2024-06-04T10:30:42.697",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531501,1717497042707,-185.25436845,0.00029349,2,"2024-06-04T10:30:42.707",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531502,1717497042716,-153.05703102,0.00029352,2,"2024-06-04T10:30:42.716",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531503,1717497042725,-500.0,0.00029352,2,"2024-06-04T10:30:42.725",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531504,1717497042734,-200.0,0.00029352,2,"2024-06-04T10:30:42.734",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531505,1717497042743,-166.97378483,0.00029377,2,"2024-06-04T10:30:42.743",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531506,1717497042752,-314.71739292,0.00029395,2,"2024-06-04T10:30:42.752",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531507,1717497042761,-185.25436845,0.00029404,2,"2024-06-04T10:30:42.761",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531508,1717497042770,-392.50719768,0.00029411,2,"2024-06-04T10:30:42.770",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531509,1717497042778,-151.0,0.00029489,7,"2024-06-04T10:30:42.778",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531510,1717497042789,-192.44681008,0.00029489,2,"2024-06-04T10:30:42.789",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531511,1717497042798,-151.0,0.00029489,7,"2024-06-04T10:30:42.798",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531512,1717497042807,-151.0,0.00029489,7,"2024-06-04T10:30:42.807",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531513,1717497042816,-583.235386,0.00029489,7,"2024-06-04T10:30:42.816",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531514,1717497042825,-35781.3857233,0.00029489,2,"2024-06-04T10:30:42.825",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531515,1717497042837,-274.74975601,0.00029489,2,"2024-06-04T10:30:42.837",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531531,1717497043769,-5419.55770639,0.00029489,2,"2024-06-04T10:30:43.769",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531532,1717497043781,-4391.27027424,0.00029489,2,"2024-06-04T10:30:43.781",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531533,1717497043793,-7130.81728599,0.00029489,2,"2024-06-04T10:30:43.793",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531534,1717497043804,-1865.78578036,0.00029489,2,"2024-06-04T10:30:43.804",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531535,1717497043815,-1696.89141431,0.00029489,2,"2024-06-04T10:30:43.815",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531540,1717497046186,-583.235386,0.00029,7,"2024-06-04T10:30:46.186",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531541,1717497046196,-151.0,0.00029,7,"2024-06-04T10:30:46.196",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531542,1717497046206,-583.235386,0.00029489,7,"2024-06-04T10:30:46.206",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531543,1717497046215,-8144.12438663,0.00029489,2,"2024-06-04T10:30:46.215",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531544,1717497046227,-2752.43567277,0.00029489,2,"2024-06-04T10:30:46.227",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531545,1717497046238,-166.66666666,0.00029495,2,"2024-06-04T10:30:46.238",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531546,1717497046248,-345.0,0.000295,2,"2024-06-04T10:30:46.248",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531547,1717497046260,-160.0,0.000295,2,"2024-06-04T10:30:46.260",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531548,1717497046269,-150.0,0.000295,6,"2024-06-04T10:30:46.269",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531549,1717497046280,-150.0,0.000295,2,"2024-06-04T10:30:46.280",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531550,1717497046289,-154.97739494,0.00029502,2,"2024-06-04T10:30:46.289",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531551,1717497046299,-178.64463288,0.00029504,15,"2024-06-04T10:30:46.299",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531552,1717497046308,-155.17849519,0.00029508,2,"2024-06-04T10:30:46.308",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531553,1717497046317,-183.53765132,0.00029512,2,"2024-06-04T10:30:46.317",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531554,1717497046327,-185.25436845,0.00029513,2,"2024-06-04T10:30:46.327",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531555,1717497046337,-246.13365316,0.00029541,2,"2024-06-04T10:30:46.337",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531571,1717497559549,50000.0,0.00034224,40,"2024-06-04T10:39:19.549",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531572,1717497602938,50000.0,0.00031,30,"2024-06-04T10:40:02.938",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531577,1717497726176,50000.0,0.00034224,40,"2024-06-04T10:42:06.176",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531580,1717497754877,50000.0,0.00031,30,"2024-06-04T10:42:34.877",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531583,1717497799259,50000.0,0.00034224,40,"2024-06-04T10:43:19.259",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531584,1717497809443,50000.0,0.00031,30,"2024-06-04T10:43:29.443",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531585,1717497847467,50000.0,0.00034224,40,"2024-06-04T10:44:07.467",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531586,1717497858736,6527.80278518,0.00031,30,"2024-06-04T10:44:18.736",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531588,1717497923117,50000.0,0.00034228,40,"2024-06-04T10:45:23.117",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531589,1717497977645,50000.0,0.00034228,40,"2024-06-04T10:46:17.645",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531590,1717498050776,9633.44247547,0.00034228,120,"2024-06-04T10:47:30.776",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531594,1717498154240,50000.0,0.00034235,40,"2024-06-04T10:49:14.240",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531597,1717498187150,10020.65037022,0.00034235,120,"2024-06-04T10:49:47.150",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531603,1717498232540,-966.43463374,0.00011799,2,"2024-06-04T10:50:32.540",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531604,1717498232552,-2030.23173584,0.00011799,2,"2024-06-04T10:50:32.552",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531605,1717498232562,-9285.99530152,0.000118,2,"2024-06-04T10:50:32.562",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531606,1717498232575,-691.0292518,0.000118,2,"2024-06-04T10:50:32.575",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531608,1717498232586,-4978.0463273,0.000118,2,"2024-06-04T10:50:32.586",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531610,1717498232595,-481.37789796,0.0001389,2,"2024-06-04T10:50:32.595",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531612,1717498232604,-2168.5273,0.000139,2,"2024-06-04T10:50:32.604",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531613,1717498232614,-309.37405224,0.0001399,2,"2024-06-04T10:50:32.614",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531614,1717498232624,-153.32,0.0001399,2,"2024-06-04T10:50:32.624",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531615,1717498232633,-1312.70219537,0.00013998,2,"2024-06-04T10:50:32.633",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531616,1717498232642,-541.55577053,0.00013998,2,"2024-06-04T10:50:32.642",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531617,1717498232651,-339.1502581,0.00013999,2,"2024-06-04T10:50:32.651",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531618,1717498232660,-324444.64210817,0.00014,2,"2024-06-04T10:50:32.660",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531619,1717498232688,-736.77456665,0.00014,2,"2024-06-04T10:50:32.688",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531620,1717498232699,-546.86876301,0.00014,2,"2024-06-04T10:50:32.699",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531621,1717498232841,-5927.48332718,0.00014,2,"2024-06-04T10:50:32.841",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531623,1717498232852,-113068.9622388,0.00014,2,"2024-06-04T10:50:32.852",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531624,1717498232863,-1629.76586371,0.00014,2,"2024-06-04T10:50:32.863",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531625,1717498232874,-6827.34329163,0.00014,2,"2024-06-04T10:50:32.874",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531626,1717498238619,-250.0,0.00011798,2,"2024-06-04T10:50:38.619",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531627,1717498238629,-18131.25463295,0.00014,2,"2024-06-04T10:50:38.629",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531628,1717498238641,-2522.72078193,0.00014,2,"2024-06-04T10:50:38.641",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531629,1717498238691,-514.99291513,0.00014,2,"2024-06-04T10:50:38.691",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531630,1717498238702,-75181.93823991,0.00014,2,"2024-06-04T10:50:38.702",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531631,1717498238829,-2702.22081626,0.00014,2,"2024-06-04T10:50:38.829",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531632,1717498241385,-725.03893739,0.00014,2,"2024-06-04T10:50:41.385",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531634,1717498241397,-1319.32087206,0.00014,2,"2024-06-04T10:50:41.397",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531724,1717498242702,-8413.35640812,0.00014,2,"2024-06-04T10:50:42.702",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531725,1717498242713,-2986.04436029,0.00014,2,"2024-06-04T10:50:42.713",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531727,1717498243542,-259.8,0.00014,2,"2024-06-04T10:50:43.542",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531728,1717498243556,-31527.22120152,0.00014,2,"2024-06-04T10:50:43.556",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531729,1717498243568,-444.24779552,0.00014,2,"2024-06-04T10:50:43.568",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531730,1717498243668,-950.13545824,0.00014,2,"2024-06-04T10:50:43.668",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531731,1717498243680,-13649.89072362,0.00014,2,"2024-06-04T10:50:43.680",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531732,1717498243691,-2796.50728471,0.00014,2,"2024-06-04T10:50:43.691",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531733,1717498243703,-6001.36755,0.00014,2,"2024-06-04T10:50:43.703",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531734,1717498243714,-3310.3999999,0.00014,2,"2024-06-04T10:50:43.714",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531735,1717498243726,-1552.4745742,0.00014,2,"2024-06-04T10:50:43.726",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531736,1717498243739,-1192.57468525,0.00014,2,"2024-06-04T10:50:43.739",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531737,1717498243807,-330926.57358548,0.00014,2,"2024-06-04T10:50:43.807",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531738,1717498243816,-315.82537011,0.00015726,2,"2024-06-04T10:50:43.816",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531739,1717498243826,-152.4807207,0.00015826,2,"2024-06-04T10:50:43.826",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531740,1717498243835,-239.7259,0.00017126,2,"2024-06-04T10:50:43.835",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531741,1717498243845,-406.34,0.00017864,2,"2024-06-04T10:50:43.845",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531742,1717498243855,-3298.0,0.00018,3,"2024-06-04T10:50:43.855",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531743,1717498243864,-716.0,0.00018,3,"2024-06-04T10:50:43.864",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531744,1717498243875,-168.41883939,0.00018225,2,"2024-06-04T10:50:43.875",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531745,1717498243884,-605.48,0.00018325,2,"2024-06-04T10:50:43.884",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531746,1717498243894,-193.4,0.00018325,2,"2024-06-04T10:50:43.894",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531747,1717498243904,-250.0,0.00018325,2,"2024-06-04T10:50:43.904",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531748,1717498243914,-436.9,0.00018325,2,"2024-06-04T10:50:43.914",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531749,1717498243924,-177.58,0.00018873,2,"2024-06-04T10:50:43.924",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531750,1717498243934,-471.066753,0.00019178,2,"2024-06-04T10:50:43.934",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531751,1717498243944,-153.04,0.00019242,2,"2024-06-04T10:50:43.944",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531752,1717498243954,-175.9,0.00019255,2,"2024-06-04T10:50:43.954",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531753,1717498243963,-5205.29,0.00019285,2,"2024-06-04T10:50:43.963",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531754,1717498243973,-175.9,0.00019303,2,"2024-06-04T10:50:43.973",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531755,1717498243982,-200.0,0.00019322,2,"2024-06-04T10:50:43.982",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531756,1717498243992,-175.9,0.00019351,2,"2024-06-04T10:50:43.992",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531757,1717498244001,-700.65,0.00019514,2,"2024-06-04T10:50:44.001",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531758,1717498244011,-1890.56407522,0.00019518,7,"2024-06-04T10:50:44.011",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531759,1717498244020,-250.0,0.00019552,2,"2024-06-04T10:50:44.020",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531760,1717498244029,-233.91,0.00019694,2,"2024-06-04T10:50:44.029",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531761,1717498244038,-155.93,0.000197,2,"2024-06-04T10:50:44.038",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531762,1717498244047,-23900.0,0.00019708,2,"2024-06-04T10:50:44.047",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531763,1717498244057,-234.77,0.00019708,2,"2024-06-04T10:50:44.057",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531764,1717498244067,-150.0,0.00019754,2,"2024-06-04T10:50:44.067",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531765,1717498244076,-1000.0,0.00019761,2,"2024-06-04T10:50:44.076",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531766,1717498244085,-155.93,0.00019764,2,"2024-06-04T10:50:44.085",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531767,1717498244094,-158.2,0.00019814,2,"2024-06-04T10:50:44.094",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531768,1717498244104,-155.93,0.00019828,2,"2024-06-04T10:50:44.104",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531769,1717498244114,-155.93,0.00019892,2,"2024-06-04T10:50:44.114",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531770,1717498244123,-155.93,0.00019956,2,"2024-06-04T10:50:44.123",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531771,1717498244132,-155.93,0.0002002,2,"2024-06-04T10:50:44.132",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531772,1717498244141,-155.93,0.00020085,2,"2024-06-04T10:50:44.141",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531773,1717498244151,-226.54621656,0.000201,2,"2024-06-04T10:50:44.151",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531774,1717498244160,-663.73,0.00020106,2,"2024-06-04T10:50:44.160",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531775,1717498244169,-663.73,0.00020111,2,"2024-06-04T10:50:44.169",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531776,1717498244179,-663.73,0.00020116,2,"2024-06-04T10:50:44.179",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531777,1717498244188,-663.73,0.00020121,2,"2024-06-04T10:50:44.188",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531778,1717498244197,-167.86,0.00020123,2,"2024-06-04T10:50:44.197",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531779,1717498244206,-663.73,0.00020127,2,"2024-06-04T10:50:44.206",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531780,1717498244216,-406.34,0.00020128,2,"2024-06-04T10:50:44.216",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531781,1717498244225,-663.73,0.00020132,2,"2024-06-04T10:50:44.225",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531782,1717498244234,-663.73,0.00020137,2,"2024-06-04T10:50:44.234",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531783,1717498244243,-663.73,0.00020143,2,"2024-06-04T10:50:44.243",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531784,1717498244252,-663.73,0.00020148,2,"2024-06-04T10:50:44.252",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531785,1717498244264,-155.93,0.00020149,2,"2024-06-04T10:50:44.264",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531786,1717498244274,-663.73,0.00020153,2,"2024-06-04T10:50:44.274",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531788,1717498244283,-663.73,0.00020159,2,"2024-06-04T10:50:44.283",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531789,1717498244292,-663.73,0.00020164,2,"2024-06-04T10:50:44.292",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531790,1717498244301,-663.73,0.00020169,2,"2024-06-04T10:50:44.301",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531791,1717498244311,-663.73,0.00020174,2,"2024-06-04T10:50:44.311",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531792,1717498244320,-283.29,0.00020176,2,"2024-06-04T10:50:44.320",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531793,1717498244330,-663.73,0.0002018,2,"2024-06-04T10:50:44.330",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531794,1717498244339,-663.73,0.00020185,2,"2024-06-04T10:50:44.339",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531796,1717498244348,-663.73,0.0002019,2,"2024-06-04T10:50:44.348",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531798,1717498244357,-663.73,0.00020196,2,"2024-06-04T10:50:44.357",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531799,1717498244368,-663.73,0.00020201,2,"2024-06-04T10:50:44.368",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531801,1717498244378,-663.73,0.00020206,2,"2024-06-04T10:50:44.378",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531802,1717498244387,-155.93,0.00020213,2,"2024-06-04T10:50:44.387",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531803,1717498244396,-155.93,0.00020277,2,"2024-06-04T10:50:44.396",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531804,1717498244405,-155.93,0.00020341,2,"2024-06-04T10:50:44.405",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531805,1717498244414,-155.93,0.00020405,2,"2024-06-04T10:50:44.414",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531806,1717498244424,-2600.0,0.00020422,2,"2024-06-04T10:50:44.424",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531807,1717498244433,-800.0,0.00020422,2,"2024-06-04T10:50:44.433",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531808,1717498244442,-155.93,0.0002047,2,"2024-06-04T10:50:44.442",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531809,1717498244452,-152.4807207,0.00020516,2,"2024-06-04T10:50:44.452",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531811,1717498244462,-155.93,0.00020534,2,"2024-06-04T10:50:44.462",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531812,1717498244471,-155.93,0.00020598,2,"2024-06-04T10:50:44.471",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531813,1717498244480,-155.93,0.00020662,2,"2024-06-04T10:50:44.480",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531814,1717498244489,-155.93,0.00020726,2,"2024-06-04T10:50:44.489",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531815,1717498244499,-2600.0,0.0002097,2,"2024-06-04T10:50:44.499",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531816,1717498244508,-800.0,0.0002097,2,"2024-06-04T10:50:44.508",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531817,1717498244517,-233.91,0.00021064,2,"2024-06-04T10:50:44.517",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531818,1717498244527,-150.57,0.00021317,2,"2024-06-04T10:50:44.527",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531819,1717498244541,-2600.0,0.00021518,2,"2024-06-04T10:50:44.541",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531820,1717498244550,-800.0,0.00021518,2,"2024-06-04T10:50:44.550",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531821,1717498244559,-237.18,0.00021918,2,"2024-06-04T10:50:44.559",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531822,1717498244569,-250.0,0.00021918,2,"2024-06-04T10:50:44.569",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531823,1717498244579,-5205.29,0.00022024,2,"2024-06-04T10:50:44.579",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531824,1717498244588,-500.0,0.00022066,2,"2024-06-04T10:50:44.588",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531825,1717498244598,-500.0,0.00022066,2,"2024-06-04T10:50:44.598",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531826,1717498244609,-800.0,0.00022066,2,"2024-06-04T10:50:44.609",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531827,1717498244619,-2600.0,0.00022066,2,"2024-06-04T10:50:44.619",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531828,1717498244628,-786.05015153,0.00022156,2,"2024-06-04T10:50:44.628",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531829,1717498244637,-1000.0,0.00022231,2,"2024-06-04T10:50:44.637",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531830,1717498244647,-406.34,0.00022392,2,"2024-06-04T10:50:44.647",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531831,1717498244656,-500.0,0.00022614,2,"2024-06-04T10:50:44.656",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531832,1717498244665,-500.0,0.00023162,2,"2024-06-04T10:50:44.665",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531833,1717498244674,-2600.0,0.00023162,2,"2024-06-04T10:50:44.674",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531834,1717498244683,-800.0,0.00023162,2,"2024-06-04T10:50:44.683",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531835,1717498244692,-1400.0,0.00023436,2,"2024-06-04T10:50:44.692",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531836,1717498244701,-150.57,0.00023449,2,"2024-06-04T10:50:44.701",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531837,1717498244711,-155.33468874,0.00023599,2,"2024-06-04T10:50:44.711",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531838,1717498244720,-202238.96597773,0.000236,2,"2024-06-04T10:50:44.720",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531839,1717498246550,-5511.88176,0.000236,2,"2024-06-04T10:50:46.550",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531847,1717498420829,50000.0,0.00034235,40,"2024-06-04T10:53:40.829",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531850,1717498551156,9178.07527052,0.00034235,90,"2024-06-04T10:55:51.156",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531851,1717498602212,50000.0,0.00034235,40,"2024-06-04T10:56:42.212",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531855,1717498708511,-1899.83531472,0.00013823,2,"2024-06-04T10:58:28.511",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531856,1717498708535,-685.842551,0.00013824,2,"2024-06-04T10:58:28.535",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531857,1717498708557,-481.53748878,0.00013892,2,"2024-06-04T10:58:28.557",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531858,1717498708583,-2005.80698001,0.00013892,2,"2024-06-04T10:58:28.583",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531859,1717498708606,-1217.86338215,0.00013893,2,"2024-06-04T10:58:28.606",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531860,1717498708628,-2819.49898177,0.00013894,2,"2024-06-04T10:58:28.628",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531861,1717498708649,-268.97008983,0.00013894,2,"2024-06-04T10:58:28.649",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531862,1717498708670,-155.0,0.00013895,2,"2024-06-04T10:58:28.670",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531863,1717498708696,-2228.75347187,0.00013895,2,"2024-06-04T10:58:28.696",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531864,1717498708717,-195.56560869,0.00013896,2,"2024-06-04T10:58:28.717",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531865,1717498708738,-150.0,0.00013969,2,"2024-06-04T10:58:28.738",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531866,1717498708760,-32891.32613118,0.00013998,2,"2024-06-04T10:58:28.760",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531868,1717498738563,50000.0,0.00034223,40,"2024-06-04T10:58:58.563",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531870,1717498774383,-195.56560869,0.00013823,2,"2024-06-04T10:59:34.383",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531871,1717498774406,-16172.58385239,0.00013997,2,"2024-06-04T10:59:34.406",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531872,1717498774428,-2549.72819564,0.00013998,2,"2024-06-04T10:59:34.428",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531873,1717498774450,-150.0,0.00015366,2,"2024-06-04T10:59:34.450",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531874,1717498791335,50000.0,0.00034223,40,"2024-06-04T10:59:51.335",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531875,1717498867127,50000.0,0.00034223,40,"2024-06-04T11:01:07.127",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531879,1717498937601,50000.0,0.00034223,40,"2024-06-04T11:02:17.601",0.0003431,26.89,0.9800267200818501,1223502346.5260541]
[328531886,1717499104496,50000.0,0.00034223,40,"2024-06-04T11:05:04.496",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531887,1717499152680,8553.89,0.00034223,40,"2024-06-04T11:05:52.680",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531889,1717499244514,-162.14362647,0.00017159,2,"2024-06-04T11:07:24.514",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531890,1717499244535,-345.38258781,0.00017259,2,"2024-06-04T11:07:24.535",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531891,1717499244557,-4126.596129,0.00017259,2,"2024-06-04T11:07:24.557",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531893,1717499279058,50000.0,0.00034223,40,"2024-06-04T11:07:59.058",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531895,1717499337414,27614.59801993,0.00034223,40,"2024-06-04T11:08:57.414",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531898,1717499431726,-582.92504737,0.00017157,2,"2024-06-04T11:10:31.726",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531899,1717499431738,-571.61940899,0.00017157,2,"2024-06-04T11:10:31.738",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531902,1717499431751,-909.67996557,0.00017157,2,"2024-06-04T11:10:31.751",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531904,1717499431763,-164.52904994,0.00017157,2,"2024-06-04T11:10:31.763",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531905,1717499431771,-1160.23446162,0.00017158,2,"2024-06-04T11:10:31.771",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531912,1717499431896,-1452.08314633,0.00017158,2,"2024-06-04T11:10:31.896",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531913,1717499431911,-366.33569205,0.00017158,2,"2024-06-04T11:10:31.911",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531914,1717499431921,-318.01820939,0.00017259,2,"2024-06-04T11:10:31.921",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531915,1717499431933,-7246.89839256,0.00017259,2,"2024-06-04T11:10:31.933",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531916,1717499431942,-500.0,0.00022066,2,"2024-06-04T11:10:31.942",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531917,1717499431951,-2833.03,0.00022066,2,"2024-06-04T11:10:31.951",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531918,1717499431961,-1853.99,0.00022066,2,"2024-06-04T11:10:31.961",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531919,1717499431970,-500.0,0.00022614,2,"2024-06-04T11:10:31.970",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531920,1717499431980,-535.23,0.00022614,2,"2024-06-04T11:10:31.980",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531921,1717499431992,-413.52,0.00022614,2,"2024-06-04T11:10:31.992",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531922,1717499432002,-410.86,0.00022777,2,"2024-06-04T11:10:32.002",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531923,1717499432012,-288.38,0.00022777,2,"2024-06-04T11:10:32.012",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531924,1717499432021,-499.99,0.00022777,2,"2024-06-04T11:10:32.021",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531925,1717499432031,-500.0,0.00023162,2,"2024-06-04T11:10:32.031",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531926,1717499432041,-199.08712146,0.00023366,2,"2024-06-04T11:10:32.041",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531927,1717499432051,-12778.69159622,0.0002337,2,"2024-06-04T11:10:32.051",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531928,1717499432063,-13767.3336648,0.0002337,2,"2024-06-04T11:10:32.063",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531929,1717499432073,-1300.0,0.00023436,2,"2024-06-04T11:10:32.073",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531930,1717499432083,-1400.0,0.00023436,2,"2024-06-04T11:10:32.083",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531931,1717499432092,-500.0,0.00023436,2,"2024-06-04T11:10:32.092",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531932,1717499432103,-500.0,0.00023436,2,"2024-06-04T11:10:32.103",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531933,1717499432113,-9348.59390816,0.0002359,2,"2024-06-04T11:10:32.113",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531934,1717499432122,-4480.50263103,0.000236,2,"2024-06-04T11:10:32.122",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531935,1717499432131,-19162.33964881,0.000236,2,"2024-06-04T11:10:32.131",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531936,1717499432141,-500.0,0.0002371,2,"2024-06-04T11:10:32.141",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531937,1717499432151,-1970.7294422,0.0002381,2,"2024-06-04T11:10:32.151",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531938,1717499432163,-628.12349577,0.0002381,2,"2024-06-04T11:10:32.163",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531939,1717499432198,-1520.19398423,0.0002381,2,"2024-06-04T11:10:32.198",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531940,1717499432207,-739.28577433,0.0002389,2,"2024-06-04T11:10:32.207",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531941,1717499432219,-370.55068567,0.0002389,2,"2024-06-04T11:10:32.219",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531942,1717499432229,-429.44931433,0.0002394,2,"2024-06-04T11:10:32.229",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531943,1717499432272,-521.36640746,0.0002394,2,"2024-06-04T11:10:32.272",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531944,1717499432283,-159.02073821,0.0002394,2,"2024-06-04T11:10:32.283",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531945,1717499432292,-1300.0,0.00023984,2,"2024-06-04T11:10:32.292",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531946,1717499432301,-1400.0,0.00023984,2,"2024-06-04T11:10:32.301",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531947,1717499432311,-6000.0,0.00024,2,"2024-06-04T11:10:32.311",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531948,1717499432320,-909.11204083,0.0002402,2,"2024-06-04T11:10:32.320",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531949,1717499432333,-200.72442917,0.0002402,2,"2024-06-04T11:10:32.333",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531950,1717499432342,-1109.83646,0.000241,2,"2024-06-04T11:10:32.342",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531951,1717499432352,-1109.83646,0.0002418,2,"2024-06-04T11:10:32.352",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531952,1717499432361,-1109.83647,0.0002425,2,"2024-06-04T11:10:32.361",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531953,1717499432370,-150.57,0.00024319,2,"2024-06-04T11:10:32.370",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531954,1717499432380,-2122.0,0.00024344,2,"2024-06-04T11:10:32.380",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531955,1717499432389,-250.0,0.00024348,2,"2024-06-04T11:10:32.389",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531956,1717499432399,-800.0,0.00024356,2,"2024-06-04T11:10:32.399",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531957,1717499432409,-151.58,0.00024384,2,"2024-06-04T11:10:32.409",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531958,1717499432418,-159.29,0.00024384,2,"2024-06-04T11:10:32.418",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531959,1717499432428,-154.12,0.00024384,2,"2024-06-04T11:10:32.428",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531960,1717499432437,-158.73,0.00024384,2,"2024-06-04T11:10:32.437",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531961,1717499432446,-250.0,0.00024442,2,"2024-06-04T11:10:32.446",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531962,1717499432455,-23900.0,0.00024466,2,"2024-06-04T11:10:32.455",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531963,1717499432464,-288.04,0.00024493,2,"2024-06-04T11:10:32.464",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531964,1717499432474,-800.0,0.00024493,2,"2024-06-04T11:10:32.474",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531965,1717499432483,-800.0,0.00024493,2,"2024-06-04T11:10:32.483",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531966,1717499432492,-800.0,0.00024493,2,"2024-06-04T11:10:32.492",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531967,1717499432502,-1300.0,0.00024532,2,"2024-06-04T11:10:32.502",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531968,1717499432511,-1400.0,0.00024532,2,"2024-06-04T11:10:32.511",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531969,1717499432520,-500.0,0.00024532,2,"2024-06-04T11:10:32.520",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531970,1717499432529,-500.0,0.00024532,2,"2024-06-04T11:10:32.529",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531971,1717499432539,-197.65,0.00024537,2,"2024-06-04T11:10:32.539",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531972,1717499432548,-800.0,0.00024548,2,"2024-06-04T11:10:32.548",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531973,1717499432558,-300.0,0.0002455,2,"2024-06-04T11:10:32.558",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531974,1717499432567,-204.54,0.00024579,2,"2024-06-04T11:10:32.567",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531975,1717499432576,-600.0,0.00024606,2,"2024-06-04T11:10:32.576",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531976,1717499432585,-204.54,0.00024647,2,"2024-06-04T11:10:32.585",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531977,1717499432595,-234.358,0.0002467,2,"2024-06-04T11:10:32.595",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531978,1717499432604,-204.54,0.00024714,2,"2024-06-04T11:10:32.604",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531979,1717499432614,-2218.0249,0.00024767,10,"2024-06-04T11:10:32.614",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531980,1717499432623,-204.54,0.00024782,2,"2024-06-04T11:10:32.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531981,1717499432632,-500.0,0.00024806,2,"2024-06-04T11:10:32.632",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531982,1717499432641,-204.54,0.00024849,2,"2024-06-04T11:10:32.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531983,1717499432651,-204.54,0.00024917,2,"2024-06-04T11:10:32.651",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531984,1717499432662,-1734.76,0.00024941,2,"2024-06-04T11:10:32.662",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531985,1717499432671,-204.54,0.00024984,2,"2024-06-04T11:10:32.671",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531986,1717499432680,-170.0,0.00025,2,"2024-06-04T11:10:32.680",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531987,1717499432689,-705.76957178,0.00025,2,"2024-06-04T11:10:32.689",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531988,1717499432698,-595.3,0.00025041,2,"2024-06-04T11:10:32.698",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531989,1717499432708,-410.86,0.00025041,2,"2024-06-04T11:10:32.708",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531990,1717499432718,-204.54,0.00025051,2,"2024-06-04T11:10:32.718",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531991,1717499432728,-1300.0,0.0002508,2,"2024-06-04T11:10:32.728",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531992,1717499432739,-1400.0,0.0002508,2,"2024-06-04T11:10:32.739",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531993,1717499432748,-800.0,0.00025096,2,"2024-06-04T11:10:32.748",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531994,1717499432758,-204.54,0.00025119,2,"2024-06-04T11:10:32.758",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531995,1717499432769,-800.0,0.00025123,2,"2024-06-04T11:10:32.769",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531996,1717499432780,-204.54,0.00025186,2,"2024-06-04T11:10:32.780",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531997,1717499432790,-204.54,0.00025254,2,"2024-06-04T11:10:32.790",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531998,1717499432799,-204.54,0.00025321,2,"2024-06-04T11:10:32.799",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328531999,1717499432809,-204.54,0.00025389,2,"2024-06-04T11:10:32.809",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532000,1717499432818,-204.54,0.00025456,2,"2024-06-04T11:10:32.818",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532001,1717499432827,-204.54,0.00025523,2,"2024-06-04T11:10:32.827",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532002,1717499432837,-204.54,0.00025591,2,"2024-06-04T11:10:32.837",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532003,1717499432846,-1400.0,0.00025628,2,"2024-06-04T11:10:32.846",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532004,1717499432856,-1300.0,0.00025628,2,"2024-06-04T11:10:32.856",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532005,1717499432865,-500.0,0.00025628,2,"2024-06-04T11:10:32.865",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532006,1717499432874,-500.0,0.00025628,2,"2024-06-04T11:10:32.874",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532007,1717499432883,-204.54,0.00025658,2,"2024-06-04T11:10:32.883",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532008,1717499432893,-204.54,0.00025726,2,"2024-06-04T11:10:32.893",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532009,1717499432904,-204.54,0.00025793,2,"2024-06-04T11:10:32.904",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532010,1717499432917,-204.54,0.00025861,2,"2024-06-04T11:10:32.917",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532011,1717499432927,-500.0,0.00025902,2,"2024-06-04T11:10:32.927",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532012,1717499432939,-846.2,0.00025923,2,"2024-06-04T11:10:32.939",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532013,1717499432950,-400.0,0.00025964,2,"2024-06-04T11:10:32.950",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532014,1717499432961,-300.0,0.00026084,2,"2024-06-04T11:10:32.961",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532015,1717499432970,-1300.0,0.00026176,2,"2024-06-04T11:10:32.970",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532016,1717499432980,-345.38258781,0.00026723,2,"2024-06-04T11:10:32.980",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532017,1717499432993,-1400.0,0.00026724,2,"2024-06-04T11:10:32.993",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532018,1717499433004,-505.81932521,0.00026724,2,"2024-06-04T11:10:33.004",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532019,1717499433014,-500.0,0.00026724,2,"2024-06-04T11:10:33.014",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532020,1717499433023,-500.0,0.00026998,2,"2024-06-04T11:10:33.023",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532021,1717499433033,-150.0,0.00027,2,"2024-06-04T11:10:33.033",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532022,1717499433043,-1300.0,0.00027272,2,"2024-06-04T11:10:33.043",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532023,1717499433052,-410.86,0.00027305,2,"2024-06-04T11:10:33.052",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532024,1717499433062,-693.739,0.00027344,2,"2024-06-04T11:10:33.062",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532025,1717499433071,-696.47,0.00027397,10,"2024-06-04T11:10:33.071",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532026,1717499433081,-580.39,0.00027397,10,"2024-06-04T11:10:33.081",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532027,1717499433090,-300.24475998,0.00027619,2,"2024-06-04T11:10:33.090",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532028,1717499433099,-150.0,0.0002767,2,"2024-06-04T11:10:33.099",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532029,1717499433108,-1734.76,0.00027681,2,"2024-06-04T11:10:33.108",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532030,1717499433117,-600.0,0.00027682,2,"2024-06-04T11:10:33.117",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532031,1717499433126,-3888.47581681,0.0002772,2,"2024-06-04T11:10:33.126",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532032,1717499433136,-1000.0,0.000278,2,"2024-06-04T11:10:33.136",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532033,1717499433145,-1400.0,0.0002782,2,"2024-06-04T11:10:33.145",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532034,1717499433156,-500.0,0.0002782,2,"2024-06-04T11:10:33.156",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532035,1717499433165,-3888.47581676,0.00027962,2,"2024-06-04T11:10:33.165",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532036,1717499433174,-468.5538,0.00027994,2,"2024-06-04T11:10:33.174",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532037,1717499433183,-500.0,0.00028094,2,"2024-06-04T11:10:33.183",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532038,1717499433192,-3888.47581676,0.00028204,2,"2024-06-04T11:10:33.192",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532039,1717499433201,-1300.0,0.00028368,2,"2024-06-04T11:10:33.201",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532040,1717499433211,-1000.0,0.000284,2,"2024-06-04T11:10:33.211",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532041,1717499433220,-3888.47581676,0.00028447,2,"2024-06-04T11:10:33.220",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532042,1717499433229,-800.0,0.00028603,2,"2024-06-04T11:10:33.229",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532043,1717499433238,-3888.47581676,0.00028689,2,"2024-06-04T11:10:33.238",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532044,1717499433247,-2378.0124,0.000289,2,"2024-06-04T11:10:33.247",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532045,1717499433258,-1400.0,0.00028916,2,"2024-06-04T11:10:33.258",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532046,1717499433267,-500.0,0.00028916,2,"2024-06-04T11:10:33.267",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532047,1717499433276,-3888.47581676,0.00028931,2,"2024-06-04T11:10:33.276",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532048,1717499433285,-160.03,0.0002899,2,"2024-06-04T11:10:33.285",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532049,1717499433294,-98522.09223337,0.00029,2,"2024-06-04T11:10:33.294",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532050,1717499433303,-12700.67906269,0.00029,3,"2024-06-04T11:10:33.303",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532051,1717499433312,-3888.47581676,0.00029173,15,"2024-06-04T11:10:33.312",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532052,1717499433322,-500.0,0.0002919,2,"2024-06-04T11:10:33.322",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532053,1717499433331,-400.0,0.0002921,2,"2024-06-04T11:10:33.331",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532054,1717499433341,-168.95038572,0.00029246,2,"2024-06-04T11:10:33.341",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532056,1717499437777,-483.66,0.00028194,10,"2024-06-04T11:10:37.777",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532059,1717499437787,-10.086,0.00029246,2,"2024-06-04T11:10:37.787",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532077,1717499437959,-10.40234523,0.00029246,2,"2024-06-04T11:10:37.959",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532078,1717499437968,-500.0,0.00029305,2,"2024-06-04T11:10:37.968",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532079,1717499437978,-200.0,0.00029305,2,"2024-06-04T11:10:37.978",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532080,1717499437988,-177.41972961,0.0002934,2,"2024-06-04T11:10:37.988",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532081,1717499437999,-353.25647791,0.00029355,2,"2024-06-04T11:10:37.999",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532082,1717499438009,-60.54248363,0.00029357,5,"2024-06-04T11:10:38.009",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532083,1717499438022,-542.45751637,0.00029357,5,"2024-06-04T11:10:38.022",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532084,1717499438031,-166.01645137,0.00029359,2,"2024-06-04T11:10:38.031",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532085,1717499438040,-353.25647791,0.00029365,2,"2024-06-04T11:10:38.040",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532086,1717499438050,-39.65051822,0.00029416,15,"2024-06-04T11:10:38.050",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532087,1717499438061,-3848.82529854,0.00029416,15,"2024-06-04T11:10:38.061",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532088,1717499438071,-363.529057,0.00029421,2,"2024-06-04T11:10:38.071",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532089,1717499438080,-153.42536742,0.00029429,2,"2024-06-04T11:10:38.080",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532090,1717499438090,-163.64154959,0.00029464,2,"2024-06-04T11:10:38.090",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532091,1717499438099,-1300.0,0.00029464,2,"2024-06-04T11:10:38.099",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532092,1717499438108,-153.42536742,0.00029471,2,"2024-06-04T11:10:38.108",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532093,1717499438118,-452.14783163,0.00029489,2,"2024-06-04T11:10:38.118",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532094,1717499438127,-201.89046284,0.00029489,2,"2024-06-04T11:10:38.127",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532095,1717499438137,-4880.2431,0.00029489,2,"2024-06-04T11:10:38.137",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532096,1717499438146,-345.0,0.000295,2,"2024-06-04T11:10:38.146",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532099,1717499438159,-160.0,0.000295,2,"2024-06-04T11:10:38.159",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532101,1717499438169,-150.0,0.000295,6,"2024-06-04T11:10:38.169",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532102,1717499438178,-168.5177974,0.00029518,2,"2024-06-04T11:10:38.178",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532104,1717499438188,-166.7289316,0.0002952,2,"2024-06-04T11:10:38.188",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532105,1717499438198,-153.42536742,0.00029524,2,"2024-06-04T11:10:38.198",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532106,1717499438208,-155.22722341,0.00029529,2,"2024-06-04T11:10:38.208",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532107,1717499438218,-363.529057,0.00029531,2,"2024-06-04T11:10:38.218",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532108,1717499438227,-363.529057,0.00029532,2,"2024-06-04T11:10:38.227",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532109,1717499438237,-570.50620854,0.00029541,2,"2024-06-04T11:10:38.237",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532110,1717499438247,-17344.5952225,0.00029545,6,"2024-06-04T11:10:38.247",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532111,1717499438256,-452.14783162,0.00029548,2,"2024-06-04T11:10:38.256",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532112,1717499438266,-166.7289316,0.00029553,2,"2024-06-04T11:10:38.266",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532113,1717499438277,-410.86,0.00029569,2,"2024-06-04T11:10:38.277",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532114,1717499438287,-188.47964545,0.00029579,2,"2024-06-04T11:10:38.287",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532115,1717499438297,-179.762654,0.00029589,7,"2024-06-04T11:10:38.297",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532116,1717499438306,-500.0,0.00029589,6,"2024-06-04T11:10:38.306",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532117,1717499438315,-154.7027009,0.00029589,6,"2024-06-04T11:10:38.315",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532118,1717499438325,-151.0,0.00029589,7,"2024-06-04T11:10:38.325",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532119,1717499438334,-298.77190771,0.00029589,6,"2024-06-04T11:10:38.334",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532120,1717499438344,-500.0,0.00029589,6,"2024-06-04T11:10:38.344",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532121,1717499438353,-151.0,0.00029589,7,"2024-06-04T11:10:38.353",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532122,1717499438363,-500.0,0.00029589,6,"2024-06-04T11:10:38.363",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532123,1717499438372,-154.0,0.00029589,6,"2024-06-04T11:10:38.372",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532124,1717499438382,-151.0,0.00029589,7,"2024-06-04T11:10:38.382",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532125,1717499438392,-500.0,0.00029589,6,"2024-06-04T11:10:38.392",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532126,1717499438401,-500.0,0.00029589,6,"2024-06-04T11:10:38.401",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532127,1717499438412,-500.0,0.00029589,6,"2024-06-04T11:10:38.412",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532128,1717499438422,-500.0,0.00029589,6,"2024-06-04T11:10:38.422",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532129,1717499438431,-500.0,0.00029589,6,"2024-06-04T11:10:38.431",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532130,1717499438440,-500.0,0.00029589,6,"2024-06-04T11:10:38.440",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532131,1717499438450,-500.0,0.00029589,6,"2024-06-04T11:10:38.450",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532132,1717499438459,-500.0,0.00029589,6,"2024-06-04T11:10:38.459",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532133,1717499438468,-500.0,0.00029589,6,"2024-06-04T11:10:38.468",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532134,1717499438478,-500.0,0.00029589,6,"2024-06-04T11:10:38.478",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532135,1717499438488,-500.0,0.00029589,6,"2024-06-04T11:10:38.488",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532136,1717499438497,-500.0,0.00029589,6,"2024-06-04T11:10:38.497",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532137,1717499438508,-500.0,0.00029589,6,"2024-06-04T11:10:38.508",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532138,1717499438517,-500.0,0.00029589,6,"2024-06-04T11:10:38.517",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532139,1717499438527,-500.0,0.00029589,6,"2024-06-04T11:10:38.527",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532140,1717499438536,-500.0,0.00029589,6,"2024-06-04T11:10:38.536",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532141,1717499438545,-513.77976397,0.00029589,6,"2024-06-04T11:10:38.545",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532142,1717499438555,-500.0,0.00029589,6,"2024-06-04T11:10:38.555",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532143,1717499438565,-500.0,0.00029589,6,"2024-06-04T11:10:38.565",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532144,1717499438574,-500.0,0.00029589,6,"2024-06-04T11:10:38.574",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532145,1717499438584,-500.0,0.00029589,6,"2024-06-04T11:10:38.584",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532146,1717499438594,-500.0,0.00029589,6,"2024-06-04T11:10:38.594",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532147,1717499438603,-500.0,0.00029589,6,"2024-06-04T11:10:38.603",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532148,1717499438745,-500.0,0.00029589,6,"2024-06-04T11:10:38.745",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532149,1717499438791,-500.0,0.00029589,6,"2024-06-04T11:10:38.791",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532150,1717499438801,-500.0,0.00029589,6,"2024-06-04T11:10:38.801",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532151,1717499438810,-500.0,0.00029589,6,"2024-06-04T11:10:38.810",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532152,1717499438819,-500.0,0.00029589,6,"2024-06-04T11:10:38.819",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532153,1717499438828,-509.17640758,0.00029589,6,"2024-06-04T11:10:38.828",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532154,1717499438838,-500.0,0.00029589,6,"2024-06-04T11:10:38.838",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532155,1717499438847,-500.0,0.00029589,6,"2024-06-04T11:10:38.847",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532156,1717499438856,-500.0,0.00029589,6,"2024-06-04T11:10:38.856",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532157,1717499438866,-500.0,0.00029589,6,"2024-06-04T11:10:38.866",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532158,1717499438875,-500.0,0.00029589,6,"2024-06-04T11:10:38.875",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532159,1717499438884,-500.0,0.00029589,6,"2024-06-04T11:10:38.884",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532160,1717499438894,-500.0,0.00029589,6,"2024-06-04T11:10:38.894",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532161,1717499438905,-500.0,0.00029589,6,"2024-06-04T11:10:38.905",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532162,1717499438919,-500.0,0.00029589,6,"2024-06-04T11:10:38.919",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532163,1717499438930,-505.94522343,0.00029589,6,"2024-06-04T11:10:38.930",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532164,1717499438940,-500.0,0.00029589,6,"2024-06-04T11:10:38.940",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532165,1717499438951,-500.0,0.00029589,6,"2024-06-04T11:10:38.951",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532166,1717499438960,-433.7100559,0.00029589,6,"2024-06-04T11:10:38.960",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532167,1717499438969,-500.0,0.00029589,6,"2024-06-04T11:10:38.969",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532168,1717499438978,-500.0,0.00029589,6,"2024-06-04T11:10:38.978",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532169,1717499438988,-500.0,0.00029589,6,"2024-06-04T11:10:38.988",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532170,1717499438998,-363.72541957,0.00029589,6,"2024-06-04T11:10:38.998",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532171,1717499439029,-168.14669434,0.00029589,6,"2024-06-04T11:10:39.029",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532172,1717499439039,-500.0,0.00029589,6,"2024-06-04T11:10:39.039",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532173,1717499439048,-500.0,0.00029589,6,"2024-06-04T11:10:39.048",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532174,1717499439057,-500.0,0.00029589,6,"2024-06-04T11:10:39.057",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532175,1717499439067,-500.0,0.00029589,6,"2024-06-04T11:10:39.067",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532176,1717499439076,-183.21376469,0.00029589,6,"2024-06-04T11:10:39.076",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532177,1717499439086,-500.0,0.00029589,6,"2024-06-04T11:10:39.086",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532178,1717499439095,-500.0,0.00029589,6,"2024-06-04T11:10:39.095",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532179,1717499439104,-617.58622161,0.00029589,6,"2024-06-04T11:10:39.104",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532180,1717499439114,-630.0,0.00029589,6,"2024-06-04T11:10:39.114",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532181,1717499439123,-500.0,0.00029589,6,"2024-06-04T11:10:39.123",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532182,1717499439132,-500.0,0.00029589,6,"2024-06-04T11:10:39.132",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532183,1717499439142,-262.81029148,0.00029589,6,"2024-06-04T11:10:39.142",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532184,1717499439151,-500.0,0.00029589,6,"2024-06-04T11:10:39.151",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532185,1717499439161,-500.0,0.00029589,6,"2024-06-04T11:10:39.161",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532186,1717499439171,-500.0,0.00029589,6,"2024-06-04T11:10:39.171",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532187,1717499439180,-500.0,0.00029589,6,"2024-06-04T11:10:39.180",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532188,1717499439190,-500.0,0.00029589,6,"2024-06-04T11:10:39.190",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532189,1717499439199,-500.0,0.00029589,6,"2024-06-04T11:10:39.199",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532190,1717499439208,-500.0,0.00029589,6,"2024-06-04T11:10:39.208",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532191,1717499439217,-500.0,0.00029589,6,"2024-06-04T11:10:39.217",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532192,1717499439226,-500.0,0.00029589,6,"2024-06-04T11:10:39.226",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532193,1717499439236,-500.0,0.00029589,6,"2024-06-04T11:10:39.236",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532194,1717499439245,-500.0,0.00029589,6,"2024-06-04T11:10:39.245",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532195,1717499439255,-500.0,0.00029589,6,"2024-06-04T11:10:39.255",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532196,1717499439265,-500.0,0.00029589,6,"2024-06-04T11:10:39.265",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532197,1717499439275,-500.0,0.00029589,6,"2024-06-04T11:10:39.275",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532198,1717499439285,-500.0,0.00029589,6,"2024-06-04T11:10:39.285",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532199,1717499439294,-500.0,0.00029589,6,"2024-06-04T11:10:39.294",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532200,1717499439304,-500.0,0.00029589,6,"2024-06-04T11:10:39.304",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532201,1717499439314,-500.0,0.00029589,6,"2024-06-04T11:10:39.314",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532202,1717499439323,-500.0,0.00029589,6,"2024-06-04T11:10:39.323",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532203,1717499439333,-500.0,0.00029589,6,"2024-06-04T11:10:39.333",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532204,1717499439342,-151.0,0.00029589,7,"2024-06-04T11:10:39.342",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532205,1717499439351,-500.0,0.00029589,6,"2024-06-04T11:10:39.351",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532206,1717499439361,-500.0,0.00029589,6,"2024-06-04T11:10:39.361",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532207,1717499439372,-500.0,0.00029589,6,"2024-06-04T11:10:39.372",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532208,1717499439381,-500.0,0.00029589,6,"2024-06-04T11:10:39.381",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532209,1717499439392,-500.0,0.00029589,6,"2024-06-04T11:10:39.392",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532210,1717499439401,-500.0,0.00029589,6,"2024-06-04T11:10:39.401",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532211,1717499439411,-500.0,0.00029589,6,"2024-06-04T11:10:39.411",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532212,1717499439420,-500.0,0.00029589,6,"2024-06-04T11:10:39.420",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532213,1717499439429,-340.03231965,0.00029589,6,"2024-06-04T11:10:39.429",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532214,1717499439439,-500.0,0.00029589,6,"2024-06-04T11:10:39.439",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532215,1717499439448,-151.0,0.00029589,7,"2024-06-04T11:10:39.448",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532216,1717499439457,-500.0,0.00029589,6,"2024-06-04T11:10:39.457",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532217,1717499439466,-507.74727988,0.00029589,6,"2024-06-04T11:10:39.466",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532218,1717499439476,-500.0,0.00029589,6,"2024-06-04T11:10:39.476",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532219,1717499439485,-500.0,0.00029589,6,"2024-06-04T11:10:39.485",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532220,1717499439494,-500.0,0.00029589,6,"2024-06-04T11:10:39.494",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532221,1717499439504,-500.0,0.00029589,6,"2024-06-04T11:10:39.504",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532222,1717499439513,-500.0,0.00029589,6,"2024-06-04T11:10:39.513",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532223,1717499439522,-500.0,0.00029589,6,"2024-06-04T11:10:39.522",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532224,1717499439531,-266.23845611,0.00029589,6,"2024-06-04T11:10:39.531",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532225,1717499439546,-233.76154389,0.00029589,6,"2024-06-04T11:10:39.546",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532226,1717499439555,-500.0,0.00029589,6,"2024-06-04T11:10:39.555",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532227,1717499439564,-500.0,0.00029589,6,"2024-06-04T11:10:39.564",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532228,1717499439574,-500.0,0.00029589,6,"2024-06-04T11:10:39.574",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532229,1717499439583,-500.0,0.00029589,6,"2024-06-04T11:10:39.583",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532230,1717499439593,-500.0,0.00029589,6,"2024-06-04T11:10:39.593",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532231,1717499439602,-500.0,0.00029589,6,"2024-06-04T11:10:39.602",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532232,1717499439611,-500.0,0.00029589,6,"2024-06-04T11:10:39.611",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532233,1717499439621,-500.0,0.00029589,6,"2024-06-04T11:10:39.621",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532234,1717499439631,-500.0,0.00029589,6,"2024-06-04T11:10:39.631",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532235,1717499439640,-500.0,0.00029589,6,"2024-06-04T11:10:39.640",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532236,1717499439649,-500.0,0.00029589,6,"2024-06-04T11:10:39.649",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532237,1717499439659,-500.0,0.00029589,6,"2024-06-04T11:10:39.659",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532238,1717499439668,-500.0,0.00029589,6,"2024-06-04T11:10:39.668",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532239,1717499439677,-500.0,0.00029589,6,"2024-06-04T11:10:39.677",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532240,1717499439686,-500.0,0.00029589,6,"2024-06-04T11:10:39.686",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532241,1717499439695,-500.0,0.00029589,6,"2024-06-04T11:10:39.695",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532242,1717499439704,-500.0,0.00029589,6,"2024-06-04T11:10:39.704",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532243,1717499439713,-500.0,0.00029589,6,"2024-06-04T11:10:39.713",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532244,1717499439723,-500.0,0.00029589,6,"2024-06-04T11:10:39.723",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532245,1717499439732,-218.72,0.00029589,6,"2024-06-04T11:10:39.732",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532246,1717499439742,-500.0,0.00029589,6,"2024-06-04T11:10:39.742",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532247,1717499439751,-216.21273135,0.00029589,6,"2024-06-04T11:10:39.751",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532248,1717499439761,-500.0,0.00029589,6,"2024-06-04T11:10:39.761",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532249,1717499439770,-500.0,0.00029589,6,"2024-06-04T11:10:39.770",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532250,1717499439780,-500.0,0.00029589,6,"2024-06-04T11:10:39.780",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532251,1717499439790,-151.0,0.00029589,7,"2024-06-04T11:10:39.790",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532252,1717499439799,-500.0,0.00029589,6,"2024-06-04T11:10:39.799",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532253,1717499439809,-500.0,0.00029589,6,"2024-06-04T11:10:39.809",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532254,1717499439818,-36.77439455,0.00029589,6,"2024-06-04T11:10:39.818",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532258,1717499441735,-463.22560545,0.00029589,6,"2024-06-04T11:10:41.735",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532259,1717499441745,-500.0,0.00029589,6,"2024-06-04T11:10:41.745",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532260,1717499441754,-500.0,0.00029589,6,"2024-06-04T11:10:41.754",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532261,1717499441763,-500.0,0.00029589,6,"2024-06-04T11:10:41.763",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532262,1717499441773,-500.0,0.00029589,6,"2024-06-04T11:10:41.773",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532263,1717499441782,-512.21754993,0.00029589,6,"2024-06-04T11:10:41.782",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532264,1717499441791,-150.0,0.00029589,6,"2024-06-04T11:10:41.791",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532265,1717499441800,-150.0,0.00029589,6,"2024-06-04T11:10:41.800",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532266,1717499441809,-500.0,0.00029589,6,"2024-06-04T11:10:41.809",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532267,1717499441818,-500.0,0.00029589,6,"2024-06-04T11:10:41.818",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532268,1717499441827,-500.0,0.00029589,6,"2024-06-04T11:10:41.827",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532269,1717499441836,-247.17351472,0.00029589,6,"2024-06-04T11:10:41.836",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532270,1717499442027,-252.82648528,0.00029589,6,"2024-06-04T11:10:42.027",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532271,1717499442036,-500.0,0.00029589,6,"2024-06-04T11:10:42.036",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532272,1717499442046,-500.0,0.00029589,6,"2024-06-04T11:10:42.046",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532273,1717499442055,-209.04896342,0.00029589,6,"2024-06-04T11:10:42.055",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532274,1717499442068,-290.95103658,0.00029589,6,"2024-06-04T11:10:42.068",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532275,1717499442077,-500.0,0.00029589,6,"2024-06-04T11:10:42.077",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532276,1717499442086,-500.0,0.00029589,6,"2024-06-04T11:10:42.086",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532277,1717499442096,-326.46688886,0.00029589,6,"2024-06-04T11:10:42.096",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532278,1717499442108,-173.53311114,0.00029589,6,"2024-06-04T11:10:42.108",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532279,1717499442118,-500.0,0.00029589,6,"2024-06-04T11:10:42.118",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532280,1717499442127,-512.46504334,0.00029589,6,"2024-06-04T11:10:42.127",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532281,1717499442137,-500.0,0.00029589,6,"2024-06-04T11:10:42.137",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532282,1717499442147,-199.79517314,0.00029589,6,"2024-06-04T11:10:42.147",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532283,1717499442157,-500.0,0.00029589,6,"2024-06-04T11:10:42.157",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532284,1717499442167,-500.0,0.00029589,6,"2024-06-04T11:10:42.167",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532285,1717499442177,-500.0,0.00029589,6,"2024-06-04T11:10:42.177",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532286,1717499442186,-151.0,0.00029589,7,"2024-06-04T11:10:42.186",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532287,1717499442196,-500.0,0.00029589,6,"2024-06-04T11:10:42.196",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532288,1717499442205,-536.58,0.00029589,6,"2024-06-04T11:10:42.205",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532289,1717499442214,-151.0,0.00029589,7,"2024-06-04T11:10:42.214",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532290,1717499442224,-500.0,0.00029589,6,"2024-06-04T11:10:42.224",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532291,1717499442233,-452.28014869,0.00029589,6,"2024-06-04T11:10:42.233",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532292,1717499442242,-500.0,0.00029589,6,"2024-06-04T11:10:42.242",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532293,1717499442251,-500.0,0.00029589,6,"2024-06-04T11:10:42.251",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532294,1717499442261,-500.0,0.00029589,6,"2024-06-04T11:10:42.261",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532295,1717499442270,-151.0,0.00029589,7,"2024-06-04T11:10:42.270",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532296,1717499442279,-500.0,0.00029589,6,"2024-06-04T11:10:42.279",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532297,1717499442288,-500.0,0.00029589,6,"2024-06-04T11:10:42.288",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532298,1717499442297,-500.0,0.00029589,6,"2024-06-04T11:10:42.297",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532299,1717499442307,-500.0,0.00029589,6,"2024-06-04T11:10:42.307",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532300,1717499442316,-207.79181975,0.00029589,6,"2024-06-04T11:10:42.316",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532301,1717499442338,-305.84033336,0.00029589,6,"2024-06-04T11:10:42.338",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532302,1717499442347,-151.0,0.00029589,7,"2024-06-04T11:10:42.347",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532303,1717499442356,-500.0,0.00029589,6,"2024-06-04T11:10:42.356",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532304,1717499442365,-500.0,0.00029589,6,"2024-06-04T11:10:42.365",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532305,1717499442375,-151.0,0.00029589,7,"2024-06-04T11:10:42.375",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532306,1717499442385,-387.58,0.00029589,6,"2024-06-04T11:10:42.385",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532307,1717499442394,-500.0,0.00029589,6,"2024-06-04T11:10:42.394",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532308,1717499442403,-500.0,0.00029589,6,"2024-06-04T11:10:42.403",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532309,1717499442414,-500.0,0.00029589,6,"2024-06-04T11:10:42.414",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532310,1717499442423,-500.0,0.00029589,6,"2024-06-04T11:10:42.423",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532311,1717499442432,-500.0,0.00029589,6,"2024-06-04T11:10:42.432",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532312,1717499442441,-500.0,0.00029589,6,"2024-06-04T11:10:42.441",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532313,1717499442451,-308.30370229,0.00029589,6,"2024-06-04T11:10:42.451",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532314,1717499442460,-513.44194494,0.00029589,6,"2024-06-04T11:10:42.460",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532315,1717499442469,-500.0,0.00029589,6,"2024-06-04T11:10:42.469",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532316,1717499442479,-500.0,0.00029589,6,"2024-06-04T11:10:42.479",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532317,1717499442489,-500.0,0.00029589,6,"2024-06-04T11:10:42.489",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532318,1717499442498,-151.0,0.00029589,7,"2024-06-04T11:10:42.498",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532319,1717499442507,-500.0,0.00029589,6,"2024-06-04T11:10:42.507",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532320,1717499442516,-500.0,0.00029589,6,"2024-06-04T11:10:42.516",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532321,1717499442526,-500.0,0.00029589,6,"2024-06-04T11:10:42.526",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532322,1717499442536,-500.0,0.00029589,6,"2024-06-04T11:10:42.536",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532323,1717499442546,-516.36594438,0.00029589,6,"2024-06-04T11:10:42.546",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532324,1717499442555,-500.0,0.00029589,6,"2024-06-04T11:10:42.555",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532325,1717499442565,-500.0,0.00029589,6,"2024-06-04T11:10:42.565",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532326,1717499442574,-151.0,0.00029589,7,"2024-06-04T11:10:42.574",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532327,1717499442583,-500.0,0.00029589,6,"2024-06-04T11:10:42.583",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532328,1717499442592,-500.0,0.00029589,6,"2024-06-04T11:10:42.592",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532329,1717499442602,-515.3,0.00029589,6,"2024-06-04T11:10:42.602",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532330,1717499442611,-151.0,0.00029589,7,"2024-06-04T11:10:42.611",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532331,1717499442620,-151.0,0.00029589,7,"2024-06-04T11:10:42.620",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532332,1717499442629,-500.0,0.00029589,6,"2024-06-04T11:10:42.629",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532333,1717499442639,-500.0,0.00029589,6,"2024-06-04T11:10:42.639",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532334,1717499442647,-551.25399329,0.00029589,6,"2024-06-04T11:10:42.647",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532335,1717499442658,-500.0,0.00029589,6,"2024-06-04T11:10:42.658",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532336,1717499442667,-512.10717391,0.00029589,6,"2024-06-04T11:10:42.667",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532337,1717499442676,-388.68469285,0.00029589,6,"2024-06-04T11:10:42.676",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532338,1717499442685,-500.0,0.00029589,6,"2024-06-04T11:10:42.685",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532339,1717499442694,-151.0,0.00029589,7,"2024-06-04T11:10:42.694",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532340,1717499442704,-151.0,0.00029589,7,"2024-06-04T11:10:42.704",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532341,1717499442713,-151.0,0.00029589,7,"2024-06-04T11:10:42.713",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532342,1717499442722,-329.41565288,0.00029589,6,"2024-06-04T11:10:42.722",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532343,1717499442731,-514.40541406,0.00029589,6,"2024-06-04T11:10:42.731",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532344,1717499442740,-500.0,0.00029589,6,"2024-06-04T11:10:42.740",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532345,1717499442750,-500.0,0.00029589,6,"2024-06-04T11:10:42.750",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532346,1717499442759,-151.0,0.00029589,7,"2024-06-04T11:10:42.759",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532347,1717499442768,-500.0,0.00029589,6,"2024-06-04T11:10:42.768",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532348,1717499442778,-500.0,0.00029589,6,"2024-06-04T11:10:42.778",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532350,1717499442787,-500.0,0.00029589,6,"2024-06-04T11:10:42.787",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532351,1717499442797,-500.0,0.00029589,6,"2024-06-04T11:10:42.797",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532352,1717499442806,-500.0,0.00029589,6,"2024-06-04T11:10:42.806",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532353,1717499442816,-500.0,0.00029589,6,"2024-06-04T11:10:42.816",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532354,1717499442825,-500.0,0.00029589,6,"2024-06-04T11:10:42.825",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532355,1717499442834,-554.2,0.00029589,6,"2024-06-04T11:10:42.834",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532356,1717499442843,-500.0,0.00029589,6,"2024-06-04T11:10:42.843",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532357,1717499442852,-500.0,0.00029589,6,"2024-06-04T11:10:42.852",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532358,1717499442862,-500.0,0.00029589,6,"2024-06-04T11:10:42.862",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532359,1717499442871,-500.0,0.00029589,6,"2024-06-04T11:10:42.871",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532360,1717499442881,-491.44575449,0.00029589,6,"2024-06-04T11:10:42.881",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532361,1717499442890,-500.0,0.00029589,6,"2024-06-04T11:10:42.890",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532362,1717499442899,-500.0,0.00029589,6,"2024-06-04T11:10:42.899",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532363,1717499442913,-500.0,0.00029589,6,"2024-06-04T11:10:42.913",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532364,1717499442922,-500.0,0.00029589,6,"2024-06-04T11:10:42.922",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532365,1717499442931,-500.0,0.00029589,6,"2024-06-04T11:10:42.931",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532366,1717499442940,-500.0,0.00029589,6,"2024-06-04T11:10:42.940",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532367,1717499442950,-500.0,0.00029589,6,"2024-06-04T11:10:42.950",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532368,1717499442958,-500.0,0.00029589,6,"2024-06-04T11:10:42.958",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532369,1717499442967,-500.0,0.00029589,6,"2024-06-04T11:10:42.967",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532370,1717499442976,-500.0,0.00029589,6,"2024-06-04T11:10:42.976",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532371,1717499442984,-500.0,0.00029589,6,"2024-06-04T11:10:42.984",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532372,1717499442996,-500.0,0.00029589,6,"2024-06-04T11:10:42.996",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532373,1717499443005,-512.14017628,0.00029589,6,"2024-06-04T11:10:43.005",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532374,1717499443014,-500.0,0.00029589,6,"2024-06-04T11:10:43.014",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532375,1717499443023,-500.0,0.00029589,6,"2024-06-04T11:10:43.023",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532376,1717499443032,-500.0,0.00029589,6,"2024-06-04T11:10:43.032",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532377,1717499443041,-518.7925886,0.00029589,6,"2024-06-04T11:10:43.041",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532378,1717499443050,-553.75450164,0.00029589,6,"2024-06-04T11:10:43.050",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532379,1717499443059,-500.0,0.00029589,6,"2024-06-04T11:10:43.059",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532380,1717499443069,-500.0,0.00029589,6,"2024-06-04T11:10:43.069",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532381,1717499443080,-151.0,0.00029589,7,"2024-06-04T11:10:43.080",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532382,1717499443091,-500.0,0.00029589,6,"2024-06-04T11:10:43.091",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532383,1717499443101,-151.0,0.00029589,7,"2024-06-04T11:10:43.101",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532384,1717499443110,-500.0,0.00029589,6,"2024-06-04T11:10:43.110",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532385,1717499443119,-151.0,0.00029589,7,"2024-06-04T11:10:43.119",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532386,1717499443129,-500.0,0.00029589,6,"2024-06-04T11:10:43.129",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532387,1717499443139,-529.62138227,0.00029589,6,"2024-06-04T11:10:43.139",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532388,1717499443148,-500.0,0.00029589,6,"2024-06-04T11:10:43.148",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532389,1717499443160,-500.0,0.00029589,6,"2024-06-04T11:10:43.160",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532390,1717499443169,-500.0,0.00029589,6,"2024-06-04T11:10:43.169",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532391,1717499443179,-511.00385837,0.00029589,6,"2024-06-04T11:10:43.179",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532392,1717499443188,-526.04885671,0.00029589,6,"2024-06-04T11:10:43.188",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532393,1717499443198,-500.0,0.00029589,6,"2024-06-04T11:10:43.198",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532394,1717499443207,-500.0,0.00029589,6,"2024-06-04T11:10:43.207",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532395,1717499443216,-500.0,0.00029589,6,"2024-06-04T11:10:43.216",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532396,1717499443225,-500.0,0.00029589,6,"2024-06-04T11:10:43.225",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532397,1717499443234,-500.0,0.00029589,6,"2024-06-04T11:10:43.234",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532398,1717499443243,-640.78043934,0.00029589,6,"2024-06-04T11:10:43.243",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532399,1717499443253,-500.0,0.00029589,6,"2024-06-04T11:10:43.253",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532400,1717499443262,-500.0,0.00029589,6,"2024-06-04T11:10:43.262",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532401,1717499443271,-500.0,0.00029589,6,"2024-06-04T11:10:43.271",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532402,1717499443280,-500.0,0.00029589,6,"2024-06-04T11:10:43.280",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532403,1717499443289,-276.47655137,0.00029589,6,"2024-06-04T11:10:43.289",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532404,1717499443299,-500.0,0.00029589,6,"2024-06-04T11:10:43.299",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532405,1717499443308,-500.0,0.00029589,6,"2024-06-04T11:10:43.308",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532406,1717499443317,-500.0,0.00029589,6,"2024-06-04T11:10:43.317",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532407,1717499443326,-500.0,0.00029589,6,"2024-06-04T11:10:43.326",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532408,1717499443335,-500.0,0.00029589,6,"2024-06-04T11:10:43.335",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532409,1717499443344,-500.0,0.00029589,6,"2024-06-04T11:10:43.344",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532410,1717499443354,-500.0,0.00029589,6,"2024-06-04T11:10:43.354",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532411,1717499443363,-611.58,0.00029589,6,"2024-06-04T11:10:43.363",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532412,1717499443373,-500.0,0.00029589,6,"2024-06-04T11:10:43.373",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532413,1717499443383,-500.0,0.00029589,6,"2024-06-04T11:10:43.383",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532414,1717499443392,-500.0,0.00029589,6,"2024-06-04T11:10:43.392",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532415,1717499443401,-500.0,0.00029589,6,"2024-06-04T11:10:43.401",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532416,1717499443412,-500.0,0.00029589,6,"2024-06-04T11:10:43.412",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532417,1717499443421,-500.0,0.00029589,6,"2024-06-04T11:10:43.421",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532418,1717499443431,-500.0,0.00029589,6,"2024-06-04T11:10:43.431",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532419,1717499443440,-500.0,0.00029589,6,"2024-06-04T11:10:43.440",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532420,1717499443450,-500.0,0.00029589,6,"2024-06-04T11:10:43.450",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532421,1717499443459,-500.0,0.00029589,6,"2024-06-04T11:10:43.459",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532422,1717499443468,-500.0,0.00029589,6,"2024-06-04T11:10:43.468",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532423,1717499443478,-500.0,0.00029589,6,"2024-06-04T11:10:43.478",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532424,1717499443487,-500.0,0.00029589,6,"2024-06-04T11:10:43.487",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532425,1717499443496,-521.96713249,0.00029589,6,"2024-06-04T11:10:43.496",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532426,1717499443506,-500.0,0.00029589,6,"2024-06-04T11:10:43.506",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532427,1717499443516,-500.0,0.00029589,6,"2024-06-04T11:10:43.516",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532428,1717499443525,-500.0,0.00029589,6,"2024-06-04T11:10:43.525",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532429,1717499443535,-500.0,0.00029589,6,"2024-06-04T11:10:43.535",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532430,1717499443543,-500.0,0.00029589,6,"2024-06-04T11:10:43.543",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532431,1717499443553,-500.0,0.00029589,6,"2024-06-04T11:10:43.553",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532432,1717499443562,-500.0,0.00029589,6,"2024-06-04T11:10:43.562",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532433,1717499443571,-500.0,0.00029589,6,"2024-06-04T11:10:43.571",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532434,1717499443582,-500.0,0.00029589,6,"2024-06-04T11:10:43.582",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532435,1717499443592,-500.0,0.00029589,6,"2024-06-04T11:10:43.592",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532436,1717499443601,-500.0,0.00029589,6,"2024-06-04T11:10:43.601",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532437,1717499443611,-500.0,0.00029589,6,"2024-06-04T11:10:43.611",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532438,1717499443620,-500.0,0.00029589,6,"2024-06-04T11:10:43.620",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532439,1717499443629,-500.0,0.00029589,6,"2024-06-04T11:10:43.629",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532440,1717499443638,-500.0,0.00029589,6,"2024-06-04T11:10:43.638",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532441,1717499443649,-500.0,0.00029589,6,"2024-06-04T11:10:43.649",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532442,1717499443659,-500.0,0.00029589,6,"2024-06-04T11:10:43.659",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532443,1717499443669,-500.0,0.00029589,6,"2024-06-04T11:10:43.669",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532444,1717499443679,-500.0,0.00029589,6,"2024-06-04T11:10:43.679",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532445,1717499443688,-500.0,0.00029589,6,"2024-06-04T11:10:43.688",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532446,1717499443698,-511.22748906,0.00029589,6,"2024-06-04T11:10:43.698",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532447,1717499443708,-500.0,0.00029589,6,"2024-06-04T11:10:43.708",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532448,1717499443717,-500.0,0.00029589,6,"2024-06-04T11:10:43.717",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532449,1717499443727,-500.0,0.00029589,6,"2024-06-04T11:10:43.727",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532450,1717499443736,-500.0,0.00029589,6,"2024-06-04T11:10:43.736",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532451,1717499443747,-171.1074898,0.00029589,6,"2024-06-04T11:10:43.747",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532452,1717499443756,-500.0,0.00029589,6,"2024-06-04T11:10:43.756",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532453,1717499443765,-509.75184681,0.00029589,6,"2024-06-04T11:10:43.765",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532454,1717499443774,-500.0,0.00029589,6,"2024-06-04T11:10:43.774",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532455,1717499443783,-500.0,0.00029589,6,"2024-06-04T11:10:43.783",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532456,1717499443794,-500.0,0.00029589,6,"2024-06-04T11:10:43.794",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532457,1717499443804,-500.0,0.00029589,6,"2024-06-04T11:10:43.804",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532458,1717499443813,-500.0,0.00029589,6,"2024-06-04T11:10:43.813",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532459,1717499443822,-500.0,0.00029589,6,"2024-06-04T11:10:43.822",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532460,1717499443831,-500.0,0.00029589,6,"2024-06-04T11:10:43.831",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532461,1717499443840,-500.0,0.00029589,6,"2024-06-04T11:10:43.840",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532462,1717499443850,-500.0,0.00029589,6,"2024-06-04T11:10:43.850",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532463,1717499443859,-500.0,0.00029589,6,"2024-06-04T11:10:43.859",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532464,1717499443868,-500.0,0.00029589,6,"2024-06-04T11:10:43.868",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532465,1717499443877,-613.73,0.00029589,6,"2024-06-04T11:10:43.877",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532466,1717499443886,-500.0,0.00029589,6,"2024-06-04T11:10:43.886",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532467,1717499443895,-500.0,0.00029589,6,"2024-06-04T11:10:43.895",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532468,1717499443904,-151.0,0.00029589,7,"2024-06-04T11:10:43.904",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532469,1717499443918,-151.0,0.00029589,7,"2024-06-04T11:10:43.918",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532470,1717499443927,-500.0,0.00029589,6,"2024-06-04T11:10:43.927",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532471,1717499443937,-500.0,0.00029589,6,"2024-06-04T11:10:43.937",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532472,1717499443946,-500.0,0.00029589,6,"2024-06-04T11:10:43.946",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532473,1717499443956,-500.0,0.00029589,6,"2024-06-04T11:10:43.956",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532474,1717499443965,-648.06897951,0.00029589,6,"2024-06-04T11:10:43.965",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532475,1717499443974,-500.0,0.00029589,6,"2024-06-04T11:10:43.974",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532476,1717499443983,-500.0,0.00029589,6,"2024-06-04T11:10:43.983",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532477,1717499443996,-500.0,0.00029589,6,"2024-06-04T11:10:43.996",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532478,1717499444006,-500.0,0.00029589,6,"2024-06-04T11:10:44.006",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532479,1717499444016,-453.42136909,0.00029589,6,"2024-06-04T11:10:44.016",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532480,1717499444026,-500.0,0.00029589,6,"2024-06-04T11:10:44.026",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532481,1717499444036,-591.91,0.00029589,6,"2024-06-04T11:10:44.036",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532482,1717499444045,-500.0,0.00029589,6,"2024-06-04T11:10:44.045",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532483,1717499444054,-500.0,0.00029589,6,"2024-06-04T11:10:44.054",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532484,1717499444064,-500.0,0.00029589,6,"2024-06-04T11:10:44.064",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532485,1717499444074,-500.0,0.00029589,6,"2024-06-04T11:10:44.074",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532486,1717499444084,-500.0,0.00029589,6,"2024-06-04T11:10:44.084",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532487,1717499444094,-500.0,0.00029589,6,"2024-06-04T11:10:44.094",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532488,1717499444103,-500.0,0.00029589,6,"2024-06-04T11:10:44.103",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532489,1717499444113,-500.0,0.00029589,6,"2024-06-04T11:10:44.113",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532490,1717499444122,-500.0,0.00029589,6,"2024-06-04T11:10:44.122",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532491,1717499444132,-500.0,0.00029589,6,"2024-06-04T11:10:44.132",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532492,1717499444141,-532.26,0.00029589,6,"2024-06-04T11:10:44.141",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532493,1717499444150,-500.0,0.00029589,6,"2024-06-04T11:10:44.150",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532494,1717499444161,-500.0,0.00029589,6,"2024-06-04T11:10:44.161",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532495,1717499444170,-500.0,0.00029589,6,"2024-06-04T11:10:44.170",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532496,1717499444179,-500.0,0.00029589,6,"2024-06-04T11:10:44.179",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532497,1717499444188,-500.0,0.00029589,6,"2024-06-04T11:10:44.188",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532498,1717499444198,-500.0,0.00029589,6,"2024-06-04T11:10:44.198",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532499,1717499444207,-500.0,0.00029589,6,"2024-06-04T11:10:44.207",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532500,1717499444216,-500.0,0.00029589,6,"2024-06-04T11:10:44.216",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532501,1717499444226,-500.0,0.00029589,6,"2024-06-04T11:10:44.226",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532502,1717499444235,-500.0,0.00029589,6,"2024-06-04T11:10:44.235",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532503,1717499444246,-508.53219568,0.00029589,6,"2024-06-04T11:10:44.246",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532504,1717499444255,-500.0,0.00029589,6,"2024-06-04T11:10:44.255",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532505,1717499444265,-500.0,0.00029589,6,"2024-06-04T11:10:44.265",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532506,1717499444274,-500.0,0.00029589,6,"2024-06-04T11:10:44.274",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532507,1717499444284,-497.03097316,0.00029589,6,"2024-06-04T11:10:44.284",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532508,1717499444293,-500.0,0.00029589,6,"2024-06-04T11:10:44.293",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532509,1717499444304,-500.0,0.00029589,6,"2024-06-04T11:10:44.304",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532514,1717499444314,-500.0,0.00029589,6,"2024-06-04T11:10:44.314",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532515,1717499444478,-500.0,0.00029589,6,"2024-06-04T11:10:44.478",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532516,1717499444488,-213.44,0.00029589,6,"2024-06-04T11:10:44.488",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532517,1717499444498,-500.0,0.00029589,6,"2024-06-04T11:10:44.498",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532518,1717499444508,-500.0,0.00029589,6,"2024-06-04T11:10:44.508",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532519,1717499444517,-500.0,0.00029589,6,"2024-06-04T11:10:44.517",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532520,1717499444527,-500.0,0.00029589,6,"2024-06-04T11:10:44.527",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532521,1717499444536,-500.0,0.00029589,6,"2024-06-04T11:10:44.536",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532522,1717499444546,-155.652094,0.00029589,7,"2024-06-04T11:10:44.546",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532523,1717499444556,-500.0,0.00029589,6,"2024-06-04T11:10:44.556",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532524,1717499444566,-509.00428234,0.00029589,6,"2024-06-04T11:10:44.566",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532525,1717499444576,-500.0,0.00029589,6,"2024-06-04T11:10:44.576",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532526,1717499444586,-500.0,0.00029589,6,"2024-06-04T11:10:44.586",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532527,1717499444595,-500.0,0.00029589,6,"2024-06-04T11:10:44.595",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532528,1717499444605,-529.34200932,0.00029589,6,"2024-06-04T11:10:44.605",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532529,1717499444614,-647.2,0.00029589,6,"2024-06-04T11:10:44.614",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532530,1717499444623,-500.0,0.00029589,6,"2024-06-04T11:10:44.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532531,1717499444633,-500.0,0.00029589,6,"2024-06-04T11:10:44.633",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532532,1717499444643,-500.0,0.00029589,6,"2024-06-04T11:10:44.643",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532533,1717499444653,-151.0,0.00029589,7,"2024-06-04T11:10:44.653",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532534,1717499444664,-500.0,0.00029589,6,"2024-06-04T11:10:44.664",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532535,1717499444673,-500.0,0.00029589,6,"2024-06-04T11:10:44.673",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532536,1717499444682,-500.0,0.00029589,6,"2024-06-04T11:10:44.682",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532537,1717499444691,-500.0,0.00029589,6,"2024-06-04T11:10:44.691",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532538,1717499444700,-500.0,0.00029589,6,"2024-06-04T11:10:44.700",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532539,1717499444709,-500.0,0.00029589,6,"2024-06-04T11:10:44.709",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532540,1717499444719,-151.0,0.00029589,7,"2024-06-04T11:10:44.719",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532541,1717499444728,-500.0,0.00029589,6,"2024-06-04T11:10:44.728",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532542,1717499444739,-500.0,0.00029589,6,"2024-06-04T11:10:44.739",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532543,1717499444750,-500.0,0.00029589,6,"2024-06-04T11:10:44.750",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532544,1717499444759,-500.0,0.00029589,6,"2024-06-04T11:10:44.759",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532545,1717499444769,-500.0,0.00029589,6,"2024-06-04T11:10:44.769",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532546,1717499444778,-500.0,0.00029589,6,"2024-06-04T11:10:44.778",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532547,1717499444787,-226.84871723,0.00029589,6,"2024-06-04T11:10:44.787",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532548,1717499444797,-510.92663863,0.00029589,6,"2024-06-04T11:10:44.797",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532549,1717499444807,-500.0,0.00029589,6,"2024-06-04T11:10:44.807",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532550,1717499444818,-500.0,0.00029589,6,"2024-06-04T11:10:44.818",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532551,1717499444828,-557.86,0.00029589,6,"2024-06-04T11:10:44.828",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532552,1717499444837,-500.0,0.00029589,6,"2024-06-04T11:10:44.837",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532553,1717499444846,-500.0,0.00029589,6,"2024-06-04T11:10:44.846",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532554,1717499444855,-566.07317593,0.00029589,6,"2024-06-04T11:10:44.855",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532555,1717499444865,-500.0,0.00029589,6,"2024-06-04T11:10:44.865",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532556,1717499444874,-500.0,0.00029589,6,"2024-06-04T11:10:44.874",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532557,1717499444883,-500.0,0.00029589,6,"2024-06-04T11:10:44.883",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532558,1717499444892,-500.0,0.00029589,6,"2024-06-04T11:10:44.892",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532559,1717499444901,-558.92,0.00029589,6,"2024-06-04T11:10:44.901",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532560,1717499444911,-500.0,0.00029589,6,"2024-06-04T11:10:44.911",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532561,1717499444924,-500.0,0.00029589,6,"2024-06-04T11:10:44.924",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532562,1717499444934,-500.0,0.00029589,6,"2024-06-04T11:10:44.934",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532563,1717499444943,-500.0,0.00029589,6,"2024-06-04T11:10:44.943",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532564,1717499444952,-500.0,0.00029589,6,"2024-06-04T11:10:44.952",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532565,1717499444963,-500.0,0.00029589,6,"2024-06-04T11:10:44.963",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532566,1717499444972,-500.0,0.00029589,6,"2024-06-04T11:10:44.972",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532567,1717499444981,-508.26006204,0.00029589,6,"2024-06-04T11:10:44.981",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532568,1717499444992,-500.0,0.00029589,6,"2024-06-04T11:10:44.992",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532569,1717499445003,-500.0,0.00029589,6,"2024-06-04T11:10:45.003",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532570,1717499445012,-500.0,0.00029589,6,"2024-06-04T11:10:45.012",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532571,1717499445022,-500.0,0.00029589,6,"2024-06-04T11:10:45.022",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532572,1717499445031,-500.0,0.00029589,6,"2024-06-04T11:10:45.031",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532573,1717499445040,-500.0,0.00029589,6,"2024-06-04T11:10:45.040",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532574,1717499445049,-500.0,0.00029589,6,"2024-06-04T11:10:45.049",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532575,1717499445058,-500.0,0.00029589,6,"2024-06-04T11:10:45.058",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532576,1717499445067,-500.0,0.00029589,6,"2024-06-04T11:10:45.067",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532577,1717499445076,-500.0,0.00029589,6,"2024-06-04T11:10:45.076",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532578,1717499445087,-500.0,0.00029589,6,"2024-06-04T11:10:45.087",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532579,1717499445096,-500.0,0.00029589,6,"2024-06-04T11:10:45.096",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532580,1717499445105,-530.29,0.00029589,6,"2024-06-04T11:10:45.105",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532581,1717499445114,-500.0,0.00029589,6,"2024-06-04T11:10:45.114",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532582,1717499445123,-419.06624257,0.00029589,6,"2024-06-04T11:10:45.123",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532583,1717499445133,-500.0,0.00029589,6,"2024-06-04T11:10:45.133",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532584,1717499445142,-500.0,0.00029589,6,"2024-06-04T11:10:45.142",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532585,1717499445151,-500.0,0.00029589,6,"2024-06-04T11:10:45.151",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532586,1717499445161,-500.0,0.00029589,6,"2024-06-04T11:10:45.161",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532587,1717499445170,-566.29025233,0.00029589,6,"2024-06-04T11:10:45.170",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532588,1717499445179,-508.53247514,0.00029589,6,"2024-06-04T11:10:45.179",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532589,1717499445188,-527.40795132,0.00029589,6,"2024-06-04T11:10:45.188",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532590,1717499445198,-500.0,0.00029589,6,"2024-06-04T11:10:45.198",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532591,1717499445207,-500.0,0.00029589,6,"2024-06-04T11:10:45.207",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532592,1717499445216,-500.0,0.00029589,6,"2024-06-04T11:10:45.216",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532593,1717499445225,-500.0,0.00029589,6,"2024-06-04T11:10:45.225",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532594,1717499445235,-500.0,0.00029589,6,"2024-06-04T11:10:45.235",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532595,1717499445245,-500.0,0.00029589,6,"2024-06-04T11:10:45.245",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532596,1717499445254,-500.0,0.00029589,6,"2024-06-04T11:10:45.254",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532597,1717499445263,-500.0,0.00029589,6,"2024-06-04T11:10:45.263",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532598,1717499445273,-415.84847756,0.00029589,6,"2024-06-04T11:10:45.273",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532599,1717499445283,-500.0,0.00029589,6,"2024-06-04T11:10:45.283",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532600,1717499445292,-500.0,0.00029589,6,"2024-06-04T11:10:45.292",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532601,1717499445302,-500.0,0.00029589,6,"2024-06-04T11:10:45.302",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532602,1717499445311,-500.0,0.00029589,6,"2024-06-04T11:10:45.311",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532603,1717499445320,-497.92,0.00029589,6,"2024-06-04T11:10:45.320",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532604,1717499445330,-500.0,0.00029589,6,"2024-06-04T11:10:45.330",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532605,1717499445339,-536.34803915,0.00029589,6,"2024-06-04T11:10:45.339",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532606,1717499445348,-500.0,0.00029589,6,"2024-06-04T11:10:45.348",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532607,1717499445358,-500.0,0.00029589,6,"2024-06-04T11:10:45.358",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532608,1717499445368,-500.0,0.00029589,6,"2024-06-04T11:10:45.368",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532609,1717499445378,-500.0,0.00029589,6,"2024-06-04T11:10:45.378",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532610,1717499445387,-500.0,0.00029589,6,"2024-06-04T11:10:45.387",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532611,1717499445397,-500.0,0.00029589,6,"2024-06-04T11:10:45.397",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532612,1717499445407,-500.0,0.00029589,6,"2024-06-04T11:10:45.407",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532613,1717499445417,-414.66930055,0.00029589,6,"2024-06-04T11:10:45.417",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532614,1717499445426,-500.0,0.00029589,6,"2024-06-04T11:10:45.426",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532615,1717499445436,-500.0,0.00029589,6,"2024-06-04T11:10:45.436",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532616,1717499445445,-500.0,0.00029589,6,"2024-06-04T11:10:45.445",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532617,1717499445455,-507.24822361,0.00029589,6,"2024-06-04T11:10:45.455",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532618,1717499445464,-500.0,0.00029589,6,"2024-06-04T11:10:45.464",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532619,1717499445473,-500.0,0.00029589,6,"2024-06-04T11:10:45.473",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532620,1717499445483,-500.0,0.00029589,6,"2024-06-04T11:10:45.483",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532621,1717499445492,-500.0,0.00029589,6,"2024-06-04T11:10:45.492",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532622,1717499445501,-500.0,0.00029589,6,"2024-06-04T11:10:45.501",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532623,1717499445510,-500.0,0.00029589,6,"2024-06-04T11:10:45.510",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532624,1717499445520,-500.0,0.00029589,6,"2024-06-04T11:10:45.520",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532625,1717499445529,-508.74,0.00029589,6,"2024-06-04T11:10:45.529",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532626,1717499445539,-500.0,0.00029589,6,"2024-06-04T11:10:45.539",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532627,1717499445548,-530.25934769,0.00029589,6,"2024-06-04T11:10:45.548",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532628,1717499445559,-500.0,0.00029589,6,"2024-06-04T11:10:45.559",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532629,1717499445568,-524.0327064,0.00029589,6,"2024-06-04T11:10:45.568",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532630,1717499445578,-500.0,0.00029589,6,"2024-06-04T11:10:45.578",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532631,1717499445587,-500.0,0.00029589,6,"2024-06-04T11:10:45.587",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532632,1717499445597,-500.0,0.00029589,6,"2024-06-04T11:10:45.597",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532633,1717499445606,-500.0,0.00029589,6,"2024-06-04T11:10:45.606",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532634,1717499445617,-500.0,0.00029589,6,"2024-06-04T11:10:45.617",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532635,1717499445627,-551.22,0.00029589,6,"2024-06-04T11:10:45.627",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532636,1717499445637,-500.0,0.00029589,6,"2024-06-04T11:10:45.637",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532637,1717499445647,-500.0,0.00029589,6,"2024-06-04T11:10:45.647",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532638,1717499445656,-500.0,0.00029589,6,"2024-06-04T11:10:45.656",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532640,1717499445669,-500.0,0.00029589,6,"2024-06-04T11:10:45.669",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532642,1717499445678,-500.0,0.00029589,6,"2024-06-04T11:10:45.678",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532643,1717499445688,-513.65,0.00029589,6,"2024-06-04T11:10:45.688",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532645,1717499445697,-500.0,0.00029589,6,"2024-06-04T11:10:45.697",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532647,1717499445707,-500.0,0.00029589,6,"2024-06-04T11:10:45.707",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532649,1717499445716,-500.0,0.00029589,6,"2024-06-04T11:10:45.716",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532651,1717499445726,-711.04,0.00029589,6,"2024-06-04T11:10:45.726",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532653,1717499445735,-711.04,0.00029589,6,"2024-06-04T11:10:45.735",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532655,1717499445746,-500.0,0.00029589,6,"2024-06-04T11:10:45.746",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532657,1717499445755,-500.0,0.00029589,6,"2024-06-04T11:10:45.755",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532659,1717499445764,-500.0,0.00029589,6,"2024-06-04T11:10:45.764",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532661,1717499445773,-500.0,0.00029589,6,"2024-06-04T11:10:45.773",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532663,1717499445782,-500.0,0.00029589,6,"2024-06-04T11:10:45.782",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532665,1717499445791,-500.0,0.00029589,6,"2024-06-04T11:10:45.791",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532667,1717499445801,-500.0,0.00029589,6,"2024-06-04T11:10:45.801",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532669,1717499445811,-581.56270047,0.00029589,6,"2024-06-04T11:10:45.811",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532670,1717499445820,-500.0,0.00029589,6,"2024-06-04T11:10:45.820",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532671,1717499445829,-500.0,0.00029589,6,"2024-06-04T11:10:45.829",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532672,1717499445838,-500.0,0.00029589,6,"2024-06-04T11:10:45.838",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532673,1717499445847,-500.0,0.00029589,6,"2024-06-04T11:10:45.847",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532674,1717499445856,-500.0,0.00029589,6,"2024-06-04T11:10:45.856",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532675,1717499445866,-500.0,0.00029589,6,"2024-06-04T11:10:45.866",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532676,1717499445875,-500.0,0.00029589,6,"2024-06-04T11:10:45.875",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532677,1717499445884,-500.0,0.00029589,6,"2024-06-04T11:10:45.884",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532678,1717499445894,-500.0,0.00029589,6,"2024-06-04T11:10:45.894",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532679,1717499445903,-500.0,0.00029589,6,"2024-06-04T11:10:45.903",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532680,1717499445917,-500.0,0.00029589,6,"2024-06-04T11:10:45.917",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532681,1717499445926,-500.0,0.00029589,6,"2024-06-04T11:10:45.926",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532682,1717499445936,-585.9,0.00029589,6,"2024-06-04T11:10:45.936",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532683,1717499445945,-500.0,0.00029589,6,"2024-06-04T11:10:45.945",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532684,1717499445955,-500.0,0.00029589,6,"2024-06-04T11:10:45.955",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532685,1717499445965,-151.0,0.00029589,7,"2024-06-04T11:10:45.965",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532686,1717499445974,-500.0,0.00029589,6,"2024-06-04T11:10:45.974",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532687,1717499445983,-500.0,0.00029589,6,"2024-06-04T11:10:45.983",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532688,1717499445994,-500.0,0.00029589,6,"2024-06-04T11:10:45.994",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532689,1717499446004,-151.0,0.00029589,7,"2024-06-04T11:10:46.004",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532690,1717499446014,-500.0,0.00029589,6,"2024-06-04T11:10:46.014",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532691,1717499446023,-500.0,0.00029589,6,"2024-06-04T11:10:46.023",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532692,1717499446033,-500.0,0.00029589,6,"2024-06-04T11:10:46.033",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532693,1717499446042,-500.0,0.00029589,6,"2024-06-04T11:10:46.042",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532694,1717499446052,-500.0,0.00029589,6,"2024-06-04T11:10:46.052",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532695,1717499446062,-500.0,0.00029589,6,"2024-06-04T11:10:46.062",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532696,1717499446071,-500.0,0.00029589,6,"2024-06-04T11:10:46.071",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532697,1717499446081,-500.0,0.00029589,6,"2024-06-04T11:10:46.081",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532698,1717499446091,-526.2409977,0.00029589,6,"2024-06-04T11:10:46.091",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532699,1717499446100,-500.0,0.00029589,6,"2024-06-04T11:10:46.100",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532700,1717499446110,-500.0,0.00029589,6,"2024-06-04T11:10:46.110",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532701,1717499446119,-500.0,0.00029589,6,"2024-06-04T11:10:46.119",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532702,1717499446128,-500.0,0.00029589,6,"2024-06-04T11:10:46.128",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532703,1717499446137,-500.0,0.00029589,6,"2024-06-04T11:10:46.137",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532704,1717499446148,-500.0,0.00029589,6,"2024-06-04T11:10:46.148",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532705,1717499446157,-500.0,0.00029589,6,"2024-06-04T11:10:46.157",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532706,1717499446168,-518.01609569,0.00029589,6,"2024-06-04T11:10:46.168",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532707,1717499446177,-500.0,0.00029589,6,"2024-06-04T11:10:46.177",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532708,1717499446186,-500.0,0.00029589,6,"2024-06-04T11:10:46.186",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532709,1717499446196,-520.1798745,0.00029589,6,"2024-06-04T11:10:46.196",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532710,1717499446205,-537.12038999,0.00029589,6,"2024-06-04T11:10:46.205",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532711,1717499446215,-1797.8,0.00029589,6,"2024-06-04T11:10:46.215",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532712,1717499446224,-1797.8,0.00029589,6,"2024-06-04T11:10:46.224",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532713,1717499446234,-1797.8,0.00029589,6,"2024-06-04T11:10:46.234",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532714,1717499446244,-500.0,0.00029589,6,"2024-06-04T11:10:46.244",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532715,1717499446253,-500.0,0.00029589,6,"2024-06-04T11:10:46.253",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532716,1717499446262,-1063.99,0.00029589,6,"2024-06-04T11:10:46.262",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532717,1717499446271,-500.0,0.00029589,6,"2024-06-04T11:10:46.271",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532718,1717499446281,-507.4044302,0.00029589,6,"2024-06-04T11:10:46.281",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532719,1717499446290,-500.0,0.00029589,6,"2024-06-04T11:10:46.290",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532720,1717499446300,-1063.99,0.00029589,6,"2024-06-04T11:10:46.300",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532721,1717499446309,-500.0,0.00029589,6,"2024-06-04T11:10:46.309",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532722,1717499446318,-500.0,0.00029589,6,"2024-06-04T11:10:46.318",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532723,1717499446327,-500.0,0.00029589,6,"2024-06-04T11:10:46.327",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532724,1717499446337,-500.0,0.00029589,6,"2024-06-04T11:10:46.337",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532725,1717499446346,-500.0,0.00029589,6,"2024-06-04T11:10:46.346",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532726,1717499446355,-500.0,0.00029589,6,"2024-06-04T11:10:46.355",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532727,1717499446364,-500.0,0.00029589,6,"2024-06-04T11:10:46.364",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532728,1717499446374,-500.0,0.00029589,6,"2024-06-04T11:10:46.374",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532729,1717499446383,-500.0,0.00029589,6,"2024-06-04T11:10:46.383",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532730,1717499446392,-500.0,0.00029589,6,"2024-06-04T11:10:46.392",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532731,1717499446401,-500.0,0.00029589,6,"2024-06-04T11:10:46.401",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532732,1717499446411,-648.69,0.00029589,6,"2024-06-04T11:10:46.411",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532733,1717499446420,-500.0,0.00029589,6,"2024-06-04T11:10:46.420",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532734,1717499446429,-500.0,0.00029589,6,"2024-06-04T11:10:46.429",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532735,1717499446439,-567.49,0.00029589,6,"2024-06-04T11:10:46.439",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532736,1717499446448,-567.49,0.00029589,6,"2024-06-04T11:10:46.448",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532737,1717499446457,-500.0,0.00029589,6,"2024-06-04T11:10:46.457",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532738,1717499446466,-500.0,0.00029589,6,"2024-06-04T11:10:46.466",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532739,1717499446476,-567.49,0.00029589,6,"2024-06-04T11:10:46.476",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532740,1717499446485,-559.02,0.00029589,6,"2024-06-04T11:10:46.485",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532741,1717499446494,-559.02,0.00029589,6,"2024-06-04T11:10:46.494",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532742,1717499446503,-500.0,0.00029589,6,"2024-06-04T11:10:46.503",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532743,1717499446512,-157.586817,0.00029589,7,"2024-06-04T11:10:46.512",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532744,1717499446522,-500.0,0.00029589,6,"2024-06-04T11:10:46.522",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532745,1717499446531,-500.0,0.00029589,6,"2024-06-04T11:10:46.531",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532746,1717499446540,-500.0,0.00029589,6,"2024-06-04T11:10:46.540",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532747,1717499446549,-500.0,0.00029589,6,"2024-06-04T11:10:46.549",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532748,1717499446558,-500.0,0.00029589,6,"2024-06-04T11:10:46.558",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532749,1717499446567,-500.0,0.00029589,6,"2024-06-04T11:10:46.567",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532750,1717499446576,-500.0,0.00029589,6,"2024-06-04T11:10:46.576",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532751,1717499446585,-500.0,0.00029589,6,"2024-06-04T11:10:46.585",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532752,1717499446594,-500.0,0.00029589,6,"2024-06-04T11:10:46.594",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532753,1717499446604,-500.0,0.00029589,6,"2024-06-04T11:10:46.604",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532754,1717499446613,-351.02428561,0.00029589,6,"2024-06-04T11:10:46.613",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532755,1717499446623,-500.0,0.00029589,6,"2024-06-04T11:10:46.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532756,1717499446632,-500.0,0.00029589,6,"2024-06-04T11:10:46.632",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532757,1717499446641,-500.0,0.00029589,6,"2024-06-04T11:10:46.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532758,1717499446650,-500.0,0.00029589,6,"2024-06-04T11:10:46.650",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532759,1717499446659,-151.0,0.00029589,7,"2024-06-04T11:10:46.659",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532760,1717499446669,-500.0,0.00029589,6,"2024-06-04T11:10:46.669",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532761,1717499446678,-500.0,0.00029589,6,"2024-06-04T11:10:46.678",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532762,1717499446687,-500.0,0.00029589,6,"2024-06-04T11:10:46.687",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532763,1717499446696,-157.990376,0.00029589,7,"2024-06-04T11:10:46.696",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532764,1717499446706,-500.0,0.00029589,6,"2024-06-04T11:10:46.706",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532765,1717499446715,-568.78,0.00029589,6,"2024-06-04T11:10:46.715",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532766,1717499446725,-154.734726,0.00029589,7,"2024-06-04T11:10:46.725",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532767,1717499446735,-500.0,0.00029589,6,"2024-06-04T11:10:46.735",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532768,1717499446744,-500.0,0.00029589,6,"2024-06-04T11:10:46.744",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532769,1717499446755,-500.0,0.00029589,6,"2024-06-04T11:10:46.755",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532770,1717499446764,-500.0,0.00029589,6,"2024-06-04T11:10:46.764",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532771,1717499446776,-598.18,0.00029589,6,"2024-06-04T11:10:46.776",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532772,1717499446786,-500.0,0.00029589,6,"2024-06-04T11:10:46.786",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532773,1717499446795,-500.0,0.00029589,6,"2024-06-04T11:10:46.795",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532774,1717499446805,-500.0,0.00029589,6,"2024-06-04T11:10:46.805",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532775,1717499446814,-500.0,0.00029589,6,"2024-06-04T11:10:46.814",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532776,1717499446824,-500.0,0.00029589,6,"2024-06-04T11:10:46.824",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532777,1717499446834,-610.90163676,0.00029589,6,"2024-06-04T11:10:46.834",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532778,1717499446844,-500.0,0.00029589,6,"2024-06-04T11:10:46.844",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532779,1717499446854,-2316.49,0.00029589,6,"2024-06-04T11:10:46.854",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532780,1717499446863,-509.93398433,0.00029589,6,"2024-06-04T11:10:46.863",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532781,1717499446872,-2316.49,0.00029589,6,"2024-06-04T11:10:46.872",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532782,1717499446881,-1238.98,0.00029589,6,"2024-06-04T11:10:46.881",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532783,1717499446890,-500.0,0.00029589,6,"2024-06-04T11:10:46.890",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532784,1717499446900,-1238.98,0.00029589,6,"2024-06-04T11:10:46.900",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532785,1717499446911,-178.97,0.00029589,6,"2024-06-04T11:10:46.911",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532786,1717499446923,-1238.98,0.00029589,6,"2024-06-04T11:10:46.923",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532787,1717499446932,-500.0,0.00029589,6,"2024-06-04T11:10:46.932",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532788,1717499446944,-500.0,0.00029589,6,"2024-06-04T11:10:46.944",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532789,1717499446955,-500.0,0.00029589,6,"2024-06-04T11:10:46.955",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532790,1717499446964,-500.0,0.00029589,6,"2024-06-04T11:10:46.964",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532791,1717499446974,-500.0,0.00029589,6,"2024-06-04T11:10:46.974",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532792,1717499446983,-500.0,0.00029589,6,"2024-06-04T11:10:46.983",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532793,1717499446996,-500.0,0.00029589,6,"2024-06-04T11:10:46.996",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532794,1717499447006,-500.0,0.00029589,6,"2024-06-04T11:10:47.006",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532795,1717499447016,-514.86,0.00029589,6,"2024-06-04T11:10:47.016",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532796,1717499447025,-514.86,0.00029589,6,"2024-06-04T11:10:47.025",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532797,1717499447035,-514.86,0.00029589,6,"2024-06-04T11:10:47.035",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532798,1717499447044,-500.0,0.00029589,6,"2024-06-04T11:10:47.044",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532799,1717499447054,-500.0,0.00029589,6,"2024-06-04T11:10:47.054",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532800,1717499447063,-482.50679633,0.00029589,6,"2024-06-04T11:10:47.063",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532801,1717499447072,-500.0,0.00029589,6,"2024-06-04T11:10:47.072",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532802,1717499447082,-500.0,0.00029589,6,"2024-06-04T11:10:47.082",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532803,1717499447091,-500.0,0.00029589,6,"2024-06-04T11:10:47.091",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532804,1717499447101,-500.0,0.00029589,6,"2024-06-04T11:10:47.101",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532805,1717499447110,-500.0,0.00029589,6,"2024-06-04T11:10:47.110",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532806,1717499447120,-500.0,0.00029589,6,"2024-06-04T11:10:47.120",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532807,1717499447129,-500.0,0.00029589,6,"2024-06-04T11:10:47.129",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532808,1717499447138,-500.0,0.00029589,6,"2024-06-04T11:10:47.138",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532809,1717499447147,-500.0,0.00029589,6,"2024-06-04T11:10:47.147",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532810,1717499447157,-500.0,0.00029589,6,"2024-06-04T11:10:47.157",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532811,1717499447167,-514.49060108,0.00029589,6,"2024-06-04T11:10:47.167",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532812,1717499447176,-500.0,0.00029589,6,"2024-06-04T11:10:47.176",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532813,1717499447186,-500.0,0.00029589,6,"2024-06-04T11:10:47.186",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532814,1717499447195,-500.0,0.00029589,6,"2024-06-04T11:10:47.195",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532815,1717499447204,-500.0,0.00029589,6,"2024-06-04T11:10:47.204",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532816,1717499447214,-511.7041923,0.00029589,6,"2024-06-04T11:10:47.214",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532817,1717499447223,-500.0,0.00029589,6,"2024-06-04T11:10:47.223",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532818,1717499447232,-500.0,0.00029589,6,"2024-06-04T11:10:47.232",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532819,1717499447242,-500.0,0.00029589,6,"2024-06-04T11:10:47.242",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532820,1717499447251,-500.0,0.00029589,6,"2024-06-04T11:10:47.251",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532821,1717499447260,-500.0,0.00029589,6,"2024-06-04T11:10:47.260",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532822,1717499447270,-355.51509532,0.00029589,6,"2024-06-04T11:10:47.270",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532823,1717499447279,-500.0,0.00029589,6,"2024-06-04T11:10:47.279",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532824,1717499447289,-500.0,0.00029589,6,"2024-06-04T11:10:47.289",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532825,1717499447298,-500.0,0.00029589,6,"2024-06-04T11:10:47.298",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532826,1717499447307,-151.0,0.00029589,7,"2024-06-04T11:10:47.307",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532827,1717499447317,-500.0,0.00029589,6,"2024-06-04T11:10:47.317",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532828,1717499447326,-500.0,0.00029589,6,"2024-06-04T11:10:47.326",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532829,1717499447335,-500.0,0.00029589,6,"2024-06-04T11:10:47.335",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532830,1717499447344,-500.0,0.00029589,6,"2024-06-04T11:10:47.344",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532831,1717499447353,-500.0,0.00029589,6,"2024-06-04T11:10:47.353",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532832,1717499447363,-500.0,0.00029589,6,"2024-06-04T11:10:47.363",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532833,1717499447372,-500.0,0.00029589,6,"2024-06-04T11:10:47.372",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532834,1717499447381,-500.0,0.00029589,6,"2024-06-04T11:10:47.381",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532835,1717499447391,-232.02,0.00029589,6,"2024-06-04T11:10:47.391",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532836,1717499447400,-500.0,0.00029589,6,"2024-06-04T11:10:47.400",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532837,1717499447409,-500.0,0.00029589,6,"2024-06-04T11:10:47.409",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532838,1717499447421,-500.0,0.00029589,6,"2024-06-04T11:10:47.421",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532839,1717499447430,-500.0,0.00029589,6,"2024-06-04T11:10:47.430",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532840,1717499447439,-500.0,0.00029589,6,"2024-06-04T11:10:47.439",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532841,1717499447449,-511.07507978,0.00029589,6,"2024-06-04T11:10:47.449",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532842,1717499447458,-479.5218761,0.00029589,6,"2024-06-04T11:10:47.458",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532843,1717499447467,-158.776451,0.00029589,7,"2024-06-04T11:10:47.467",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532844,1717499447476,-500.0,0.00029589,6,"2024-06-04T11:10:47.476",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532845,1717499447486,-500.0,0.00029589,6,"2024-06-04T11:10:47.486",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532846,1717499447495,-500.0,0.00029589,6,"2024-06-04T11:10:47.495",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532847,1717499447504,-508.26807084,0.00029589,6,"2024-06-04T11:10:47.504",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532848,1717499447514,-500.0,0.00029589,6,"2024-06-04T11:10:47.514",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532849,1717499447523,-500.0,0.00029589,6,"2024-06-04T11:10:47.523",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532850,1717499447532,-500.0,0.00029589,6,"2024-06-04T11:10:47.532",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532851,1717499447541,-500.0,0.00029589,6,"2024-06-04T11:10:47.541",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532852,1717499447551,-500.0,0.00029589,6,"2024-06-04T11:10:47.551",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532853,1717499447559,-500.0,0.00029589,6,"2024-06-04T11:10:47.559",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532854,1717499447569,-500.0,0.00029589,6,"2024-06-04T11:10:47.569",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532855,1717499447578,-500.0,0.00029589,6,"2024-06-04T11:10:47.578",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532856,1717499447587,-636.63,0.00029589,6,"2024-06-04T11:10:47.587",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532857,1717499447596,-500.0,0.00029589,6,"2024-06-04T11:10:47.596",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532858,1717499447604,-500.0,0.00029589,6,"2024-06-04T11:10:47.604",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532859,1717499447614,-500.0,0.00029589,6,"2024-06-04T11:10:47.614",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532860,1717499447623,-517.29552712,0.00029589,6,"2024-06-04T11:10:47.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532861,1717499447632,-666.09,0.00029589,6,"2024-06-04T11:10:47.632",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532862,1717499447641,-666.09,0.00029589,6,"2024-06-04T11:10:47.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532863,1717499447651,-425.67856051,0.00029589,6,"2024-06-04T11:10:47.651",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532864,1717499447659,-500.0,0.00029589,6,"2024-06-04T11:10:47.659",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532865,1717499447669,-500.0,0.00029589,6,"2024-06-04T11:10:47.669",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532866,1717499447678,-500.0,0.00029589,6,"2024-06-04T11:10:47.678",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532867,1717499447687,-500.0,0.00029589,6,"2024-06-04T11:10:47.687",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532868,1717499447696,-500.0,0.00029589,6,"2024-06-04T11:10:47.696",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532869,1717499447705,-500.0,0.00029589,6,"2024-06-04T11:10:47.705",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532870,1717499447714,-500.0,0.00029589,6,"2024-06-04T11:10:47.714",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532871,1717499447723,-500.0,0.00029589,6,"2024-06-04T11:10:47.723",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532872,1717499447732,-500.0,0.00029589,6,"2024-06-04T11:10:47.732",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532873,1717499447742,-500.0,0.00029589,6,"2024-06-04T11:10:47.742",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532874,1717499447751,-500.0,0.00029589,6,"2024-06-04T11:10:47.751",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532875,1717499447760,-500.0,0.00029589,6,"2024-06-04T11:10:47.760",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532876,1717499447769,-500.0,0.00029589,6,"2024-06-04T11:10:47.769",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532877,1717499447778,-151.0,0.00029589,7,"2024-06-04T11:10:47.778",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532878,1717499447787,-500.0,0.00029589,6,"2024-06-04T11:10:47.787",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532879,1717499447797,-500.0,0.00029589,6,"2024-06-04T11:10:47.797",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532880,1717499447806,-500.0,0.00029589,6,"2024-06-04T11:10:47.806",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532881,1717499447815,-500.0,0.00029589,6,"2024-06-04T11:10:47.815",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532882,1717499447824,-500.0,0.00029589,6,"2024-06-04T11:10:47.824",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532883,1717499447834,-500.0,0.00029589,6,"2024-06-04T11:10:47.834",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532884,1717499447844,-500.0,0.00029589,6,"2024-06-04T11:10:47.844",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532885,1717499447853,-500.0,0.00029589,6,"2024-06-04T11:10:47.853",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532886,1717499447863,-500.0,0.00029589,6,"2024-06-04T11:10:47.863",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532887,1717499447872,-151.0,0.00029589,7,"2024-06-04T11:10:47.872",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532888,1717499447881,-500.0,0.00029589,6,"2024-06-04T11:10:47.881",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532889,1717499447891,-500.0,0.00029589,6,"2024-06-04T11:10:47.891",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532890,1717499447900,-500.0,0.00029589,6,"2024-06-04T11:10:47.900",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532891,1717499447910,-500.0,0.00029589,6,"2024-06-04T11:10:47.910",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532892,1717499448060,-500.0,0.00029589,6,"2024-06-04T11:10:48.060",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532893,1717499448070,-508.86327546,0.00029589,6,"2024-06-04T11:10:48.070",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532894,1717499448080,-500.0,0.00029589,6,"2024-06-04T11:10:48.080",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532895,1717499448090,-500.0,0.00029589,6,"2024-06-04T11:10:48.090",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532896,1717499448099,-500.0,0.00029589,6,"2024-06-04T11:10:48.099",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532897,1717499448108,-500.0,0.00029589,6,"2024-06-04T11:10:48.108",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532898,1717499448117,-500.0,0.00029589,6,"2024-06-04T11:10:48.117",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532899,1717499448126,-500.0,0.00029589,6,"2024-06-04T11:10:48.126",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532900,1717499448135,-151.0,0.00029589,7,"2024-06-04T11:10:48.135",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532901,1717499448145,-500.0,0.00029589,6,"2024-06-04T11:10:48.145",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532902,1717499448154,-500.0,0.00029589,6,"2024-06-04T11:10:48.154",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532903,1717499448164,-500.0,0.00029589,6,"2024-06-04T11:10:48.164",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532904,1717499448173,-500.0,0.00029589,6,"2024-06-04T11:10:48.173",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532905,1717499448183,-500.0,0.00029589,6,"2024-06-04T11:10:48.183",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532906,1717499448191,-634.63,0.00029589,6,"2024-06-04T11:10:48.191",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532907,1717499448200,-1945.47,0.00029589,6,"2024-06-04T11:10:48.200",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532908,1717499448210,-1945.47,0.00029589,6,"2024-06-04T11:10:48.210",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532909,1717499448219,-494.09800765,0.00029589,6,"2024-06-04T11:10:48.219",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532910,1717499448228,-1945.47,0.00029589,6,"2024-06-04T11:10:48.228",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532911,1717499448237,-500.0,0.00029589,6,"2024-06-04T11:10:48.237",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532912,1717499448246,-500.0,0.00029589,6,"2024-06-04T11:10:48.246",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532913,1717499448256,-503.81414574,0.00029589,6,"2024-06-04T11:10:48.256",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532914,1717499448265,-500.0,0.00029589,6,"2024-06-04T11:10:48.265",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532915,1717499448275,-500.0,0.00029589,6,"2024-06-04T11:10:48.275",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532916,1717499448284,-500.0,0.00029589,6,"2024-06-04T11:10:48.284",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532917,1717499448293,-471.74056469,0.00029589,6,"2024-06-04T11:10:48.293",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532918,1717499448303,-500.0,0.00029589,6,"2024-06-04T11:10:48.303",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532919,1717499448312,-512.15259175,0.00029589,6,"2024-06-04T11:10:48.312",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532920,1717499448321,-500.0,0.00029589,6,"2024-06-04T11:10:48.321",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532921,1717499448330,-500.0,0.00029589,6,"2024-06-04T11:10:48.330",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532922,1717499448339,-500.0,0.00029589,6,"2024-06-04T11:10:48.339",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532923,1717499448348,-500.0,0.00029589,6,"2024-06-04T11:10:48.348",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532924,1717499448357,-500.0,0.00029589,6,"2024-06-04T11:10:48.357",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532925,1717499448366,-500.0,0.00029589,6,"2024-06-04T11:10:48.366",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532926,1717499448375,-151.0,0.00029589,7,"2024-06-04T11:10:48.375",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532927,1717499448384,-500.0,0.00029589,6,"2024-06-04T11:10:48.384",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532928,1717499448393,-500.0,0.00029589,6,"2024-06-04T11:10:48.393",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532929,1717499448402,-500.0,0.00029589,6,"2024-06-04T11:10:48.402",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532930,1717499448411,-151.0,0.00029589,7,"2024-06-04T11:10:48.411",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532931,1717499448421,-151.0,0.00029589,7,"2024-06-04T11:10:48.421",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532932,1717499448430,-151.0,0.00029589,7,"2024-06-04T11:10:48.430",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532933,1717499448439,-500.0,0.00029589,6,"2024-06-04T11:10:48.439",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532934,1717499448448,-500.0,0.00029589,6,"2024-06-04T11:10:48.448",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532935,1717499448458,-505.47,0.00029589,6,"2024-06-04T11:10:48.458",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532936,1717499448467,-505.47,0.00029589,6,"2024-06-04T11:10:48.467",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532937,1717499448476,-500.0,0.00029589,6,"2024-06-04T11:10:48.476",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532938,1717499448486,-500.0,0.00029589,6,"2024-06-04T11:10:48.486",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532939,1717499448495,-500.0,0.00029589,6,"2024-06-04T11:10:48.495",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532940,1717499448504,-500.0,0.00029589,6,"2024-06-04T11:10:48.504",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532941,1717499448513,-500.0,0.00029589,6,"2024-06-04T11:10:48.513",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532942,1717499448522,-756.43,0.00029589,6,"2024-06-04T11:10:48.522",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532943,1717499448532,-756.43,0.00029589,6,"2024-06-04T11:10:48.532",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532944,1717499448541,-500.0,0.00029589,6,"2024-06-04T11:10:48.541",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532945,1717499448550,-587.0,0.00029589,6,"2024-06-04T11:10:48.550",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532946,1717499448559,-587.0,0.00029589,6,"2024-06-04T11:10:48.559",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532947,1717499448568,-587.0,0.00029589,6,"2024-06-04T11:10:48.568",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532948,1717499448577,-151.0,0.00029589,7,"2024-06-04T11:10:48.577",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532949,1717499448586,-151.0,0.00029589,7,"2024-06-04T11:10:48.586",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532950,1717499448595,-151.0,0.00029589,7,"2024-06-04T11:10:48.595",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532951,1717499448605,-500.0,0.00029589,6,"2024-06-04T11:10:48.605",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532952,1717499448614,-500.0,0.00029589,6,"2024-06-04T11:10:48.614",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532953,1717499448623,-500.0,0.00029589,6,"2024-06-04T11:10:48.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532954,1717499448632,-500.0,0.00029589,6,"2024-06-04T11:10:48.632",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532955,1717499448641,-500.0,0.00029589,6,"2024-06-04T11:10:48.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532956,1717499448651,-635.59658785,0.00029589,6,"2024-06-04T11:10:48.651",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532957,1717499448660,-500.0,0.00029589,6,"2024-06-04T11:10:48.660",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532958,1717499448670,-504.6,0.00029589,6,"2024-06-04T11:10:48.670",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532959,1717499448679,-500.0,0.00029589,6,"2024-06-04T11:10:48.679",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532960,1717499448688,-500.0,0.00029589,6,"2024-06-04T11:10:48.688",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532961,1717499448698,-500.0,0.00029589,6,"2024-06-04T11:10:48.698",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532962,1717499448707,-508.41257253,0.00029589,6,"2024-06-04T11:10:48.707",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532963,1717499448716,-500.0,0.00029589,6,"2024-06-04T11:10:48.716",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532964,1717499448724,-500.0,0.00029589,6,"2024-06-04T11:10:48.724",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532965,1717499448733,-500.0,0.00029589,6,"2024-06-04T11:10:48.733",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532966,1717499448743,-500.0,0.00029589,6,"2024-06-04T11:10:48.743",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532967,1717499448752,-524.11174923,0.00029589,6,"2024-06-04T11:10:48.752",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532968,1717499448760,-500.0,0.00029589,6,"2024-06-04T11:10:48.760",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532969,1717499448770,-151.0,0.00029589,7,"2024-06-04T11:10:48.770",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532970,1717499448779,-500.0,0.00029589,6,"2024-06-04T11:10:48.779",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532971,1717499448789,-500.0,0.00029589,6,"2024-06-04T11:10:48.789",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532972,1717499448798,-500.0,0.00029589,6,"2024-06-04T11:10:48.798",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532973,1717499448807,-151.0,0.00029589,7,"2024-06-04T11:10:48.807",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532974,1717499448815,-500.0,0.00029589,6,"2024-06-04T11:10:48.815",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532975,1717499448824,-500.0,0.00029589,6,"2024-06-04T11:10:48.824",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532976,1717499448833,-500.0,0.00029589,6,"2024-06-04T11:10:48.833",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532977,1717499448842,-500.0,0.00029589,6,"2024-06-04T11:10:48.842",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532978,1717499448851,-500.0,0.00029589,6,"2024-06-04T11:10:48.851",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532979,1717499448860,-500.0,0.00029589,6,"2024-06-04T11:10:48.860",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532980,1717499448869,-196.02,0.00029589,6,"2024-06-04T11:10:48.869",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532981,1717499448879,-500.0,0.00029589,6,"2024-06-04T11:10:48.879",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532982,1717499448887,-418.1,0.00029589,6,"2024-06-04T11:10:48.887",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532983,1717499448896,-500.0,0.00029589,6,"2024-06-04T11:10:48.896",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532984,1717499448906,-387.02,0.00029589,6,"2024-06-04T11:10:48.906",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532985,1717499448919,-500.0,0.00029589,6,"2024-06-04T11:10:48.919",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532986,1717499448928,-500.0,0.00029589,6,"2024-06-04T11:10:48.928",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532987,1717499448938,-500.0,0.00029589,6,"2024-06-04T11:10:48.938",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532988,1717499448947,-500.0,0.00029589,6,"2024-06-04T11:10:48.947",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532989,1717499448958,-500.0,0.00029589,6,"2024-06-04T11:10:48.958",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532990,1717499448968,-500.0,0.00029589,6,"2024-06-04T11:10:48.968",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532991,1717499448977,-500.0,0.00029589,6,"2024-06-04T11:10:48.977",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532992,1717499448988,-500.0,0.00029589,6,"2024-06-04T11:10:48.988",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532993,1717499448998,-500.0,0.00029589,6,"2024-06-04T11:10:48.998",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532994,1717499449008,-510.71525118,0.00029589,6,"2024-06-04T11:10:49.008",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532995,1717499449017,-151.0,0.00029589,7,"2024-06-04T11:10:49.017",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532996,1717499449027,-500.0,0.00029589,6,"2024-06-04T11:10:49.027",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532997,1717499449036,-500.0,0.00029589,6,"2024-06-04T11:10:49.036",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532998,1717499449046,-151.0,0.00029589,7,"2024-06-04T11:10:49.046",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328532999,1717499449056,-500.0,0.00029589,6,"2024-06-04T11:10:49.056",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533000,1717499449066,-151.0,0.00029589,7,"2024-06-04T11:10:49.066",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533001,1717499449075,-500.0,0.00029589,6,"2024-06-04T11:10:49.075",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533002,1717499449086,-500.0,0.00029589,6,"2024-06-04T11:10:49.086",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533003,1717499449096,-500.0,0.00029589,6,"2024-06-04T11:10:49.096",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533004,1717499449107,-547.44,0.00029589,6,"2024-06-04T11:10:49.107",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533005,1717499449116,-500.0,0.00029589,6,"2024-06-04T11:10:49.116",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533006,1717499449126,-500.0,0.00029589,6,"2024-06-04T11:10:49.126",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533007,1717499449136,-500.0,0.00029589,6,"2024-06-04T11:10:49.136",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533008,1717499449146,-500.0,0.00029589,6,"2024-06-04T11:10:49.146",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533009,1717499449156,-500.0,0.00029589,6,"2024-06-04T11:10:49.156",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533010,1717499449166,-500.0,0.00029589,6,"2024-06-04T11:10:49.166",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533011,1717499449176,-500.0,0.00029589,6,"2024-06-04T11:10:49.176",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533012,1717499449185,-592.75,0.00029589,6,"2024-06-04T11:10:49.185",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533013,1717499449194,-500.0,0.00029589,6,"2024-06-04T11:10:49.194",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533014,1717499449204,-500.0,0.00029589,6,"2024-06-04T11:10:49.204",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533015,1717499449213,-500.0,0.00029589,6,"2024-06-04T11:10:49.213",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533016,1717499449222,-500.0,0.00029589,6,"2024-06-04T11:10:49.222",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533017,1717499449232,-500.0,0.00029589,2,"2024-06-04T11:10:49.232",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533018,1717499449241,-500.0,0.00029589,6,"2024-06-04T11:10:49.241",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533019,1717499449250,-348.12609326,0.00029589,2,"2024-06-04T11:10:49.250",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533020,1717499449258,-500.0,0.00029589,6,"2024-06-04T11:10:49.258",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533021,1717499449267,-500.0,0.00029589,6,"2024-06-04T11:10:49.267",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533022,1717499449276,-500.0,0.00029589,6,"2024-06-04T11:10:49.276",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533023,1717499449286,-500.0,0.00029589,6,"2024-06-04T11:10:49.286",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533024,1717499449295,-500.0,0.00029589,6,"2024-06-04T11:10:49.295",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533025,1717499449304,-500.0,0.00029589,6,"2024-06-04T11:10:49.304",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533026,1717499449314,-500.0,0.00029589,6,"2024-06-04T11:10:49.314",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533027,1717499449323,-500.0,0.00029589,6,"2024-06-04T11:10:49.323",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533028,1717499449331,-500.0,0.00029589,6,"2024-06-04T11:10:49.331",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533029,1717499449341,-500.0,0.00029589,6,"2024-06-04T11:10:49.341",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533030,1717499449350,-500.0,0.00029589,6,"2024-06-04T11:10:49.350",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533031,1717499449358,-500.0,0.00029589,6,"2024-06-04T11:10:49.358",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533032,1717499449367,-510.90387728,0.00029589,6,"2024-06-04T11:10:49.367",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533033,1717499449376,-769.44,0.00029589,6,"2024-06-04T11:10:49.376",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533034,1717499449385,-500.0,0.00029589,6,"2024-06-04T11:10:49.385",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533035,1717499449394,-500.0,0.00029589,6,"2024-06-04T11:10:49.394",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533036,1717499449404,-769.44,0.00029589,6,"2024-06-04T11:10:49.404",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533037,1717499449414,-301.80242847,0.00029589,6,"2024-06-04T11:10:49.414",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533038,1717499449423,-500.0,0.00029589,6,"2024-06-04T11:10:49.423",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533039,1717499449431,-769.44,0.00029589,6,"2024-06-04T11:10:49.431",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533040,1717499449440,-500.0,0.00029589,6,"2024-06-04T11:10:49.440",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533041,1717499449449,-500.0,0.00029589,6,"2024-06-04T11:10:49.449",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533042,1717499449458,-592.91,0.00029589,6,"2024-06-04T11:10:49.458",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533043,1717499449467,-500.0,0.00029589,6,"2024-06-04T11:10:49.467",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533044,1717499449477,-500.0,0.00029589,6,"2024-06-04T11:10:49.477",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533045,1717499449486,-500.0,0.00029589,6,"2024-06-04T11:10:49.486",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533046,1717499449495,-419.929477,0.00029589,7,"2024-06-04T11:10:49.495",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533047,1717499449504,-419.929477,0.00029589,7,"2024-06-04T11:10:49.504",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533048,1717499449513,-419.929477,0.00029589,7,"2024-06-04T11:10:49.513",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533049,1717499449524,-500.0,0.00029589,6,"2024-06-04T11:10:49.524",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533050,1717499449534,-500.0,0.00029589,6,"2024-06-04T11:10:49.534",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533051,1717499449545,-151.0,0.00029589,7,"2024-06-04T11:10:49.545",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533052,1717499449555,-500.0,0.00029589,6,"2024-06-04T11:10:49.555",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533053,1717499449564,-201.89046282,0.00029592,2,"2024-06-04T11:10:49.564",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533054,1717499449573,-452.14783162,0.00029606,2,"2024-06-04T11:10:49.573",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533055,1717499449583,-363.529057,0.0002961,2,"2024-06-04T11:10:49.583",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533056,1717499449592,-353.25647791,0.00029639,2,"2024-06-04T11:10:49.592",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533057,1717499449601,-152.0,0.00029651,3,"2024-06-04T11:10:49.601",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533058,1717499449610,-3888.47581676,0.00029658,15,"2024-06-04T11:10:49.610",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533059,1717499449619,-452.14783162,0.00029665,2,"2024-06-04T11:10:49.619",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533060,1717499449628,-353.25647791,0.00029686,2,"2024-06-04T11:10:49.628",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533061,1717499449638,-201.89046282,0.00029695,2,"2024-06-04T11:10:49.638",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533062,1717499449647,-166.7289316,0.00029706,2,"2024-06-04T11:10:49.647",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533063,1717499449656,-353.25647791,0.0002972,2,"2024-06-04T11:10:49.656",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533064,1717499449666,-452.14783162,0.00029724,2,"2024-06-04T11:10:49.666",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533065,1717499449676,-187.62942239,0.0002974,2,"2024-06-04T11:10:49.676",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533066,1717499449685,-153.42536742,0.00029753,2,"2024-06-04T11:10:49.685",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533067,1717499449694,-452.14783162,0.00029783,2,"2024-06-04T11:10:49.694",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533068,1717499449703,-153.42536742,0.00029789,2,"2024-06-04T11:10:49.703",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533069,1717499449712,-201.89046282,0.00029797,2,"2024-06-04T11:10:49.712",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533070,1717499449721,-153.5451216,0.0002981,2,"2024-06-04T11:10:49.721",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533071,1717499449731,-154.97739494,0.00029817,2,"2024-06-04T11:10:49.731",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533072,1717499449739,-626.6660688,0.00029832,6,"2024-06-04T11:10:49.739",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533073,1717499449749,-500.0,0.00029832,6,"2024-06-04T11:10:49.749",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533074,1717499449758,-500.0,0.00029832,6,"2024-06-04T11:10:49.758",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533075,1717499449767,-253.97681888,0.00029832,6,"2024-06-04T11:10:49.767",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533076,1717499449776,-500.0,0.00029832,6,"2024-06-04T11:10:49.776",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533077,1717499449785,-500.0,0.00029832,6,"2024-06-04T11:10:49.785",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533078,1717499449795,-500.0,0.00029832,6,"2024-06-04T11:10:49.795",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533079,1717499449804,-500.0,0.00029832,6,"2024-06-04T11:10:49.804",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533080,1717499449814,-452.14783162,0.00029841,2,"2024-06-04T11:10:49.814",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533081,1717499449824,-1683.97689068,0.00029849,2,"2024-06-04T11:10:49.824",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533082,1717499449832,-1683.97689062,0.00029854,2,"2024-06-04T11:10:49.832",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533083,1717499449841,-1683.97689062,0.00029858,2,"2024-06-04T11:10:49.841",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533084,1717499449850,-1683.97689062,0.00029863,2,"2024-06-04T11:10:49.850",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533085,1717499449859,-1683.97689062,0.00029868,2,"2024-06-04T11:10:49.859",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533086,1717499449868,-1683.97689062,0.00029872,2,"2024-06-04T11:10:49.868",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533087,1717499449877,-500.0,0.00029874,3,"2024-06-04T11:10:49.877",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533088,1717499449886,-1683.97689062,0.00029877,2,"2024-06-04T11:10:49.886",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533089,1717499449895,-924.79150113,0.00029879,2,"2024-06-04T11:10:49.895",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533090,1717499449904,-1683.97689062,0.00029881,2,"2024-06-04T11:10:49.904",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533091,1717499449916,-500.0,0.00029882,3,"2024-06-04T11:10:49.916",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533092,1717499449926,-500.0,0.00029882,3,"2024-06-04T11:10:49.926",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533093,1717499449935,-1683.97689062,0.00029886,2,"2024-06-04T11:10:49.935",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533094,1717499449944,-1683.97689062,0.00029891,2,"2024-06-04T11:10:49.944",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533095,1717499449955,-419.929477,0.00029891,7,"2024-06-04T11:10:49.955",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533096,1717499449964,-500.0,0.00029891,3,"2024-06-04T11:10:49.964",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533097,1717499449973,-500.0,0.00029891,3,"2024-06-04T11:10:49.973",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533098,1717499449982,-500.0,0.00029891,3,"2024-06-04T11:10:49.982",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533099,1717499449992,-1683.97689062,0.00029895,2,"2024-06-04T11:10:49.992",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533100,1717499450002,-215.64274997,0.00029897,2,"2024-06-04T11:10:50.002",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533101,1717499450012,-500.0,0.00029898,6,"2024-06-04T11:10:50.012",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533102,1717499450021,-500.0,0.00029898,6,"2024-06-04T11:10:50.021",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533103,1717499450030,-500.0,0.00029898,6,"2024-06-04T11:10:50.030",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533104,1717499450039,-500.0,0.00029898,6,"2024-06-04T11:10:50.039",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533105,1717499450048,-500.0,0.00029898,6,"2024-06-04T11:10:50.048",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533106,1717499450057,-500.0,0.00029898,6,"2024-06-04T11:10:50.057",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533107,1717499450066,-500.0,0.00029898,6,"2024-06-04T11:10:50.066",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533108,1717499450075,-500.0,0.00029898,6,"2024-06-04T11:10:50.075",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533109,1717499450084,-711.04,0.00029898,6,"2024-06-04T11:10:50.084",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533110,1717499450093,-500.0,0.00029898,6,"2024-06-04T11:10:50.093",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533111,1717499450101,-500.0,0.00029898,6,"2024-06-04T11:10:50.101",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533112,1717499450111,-500.0,0.00029898,6,"2024-06-04T11:10:50.111",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533113,1717499450119,-500.0,0.00029898,6,"2024-06-04T11:10:50.119",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533114,1717499450128,-1063.99,0.00029898,6,"2024-06-04T11:10:50.128",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533115,1717499450137,-500.0,0.00029898,6,"2024-06-04T11:10:50.137",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533116,1717499450146,-559.02,0.00029898,6,"2024-06-04T11:10:50.146",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533117,1717499450158,-2316.49,0.00029898,6,"2024-06-04T11:10:50.158",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533118,1717499450168,-500.0,0.00029898,6,"2024-06-04T11:10:50.168",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533119,1717499450177,-500.0,0.00029898,6,"2024-06-04T11:10:50.177",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533120,1717499450186,-500.0,0.00029898,6,"2024-06-04T11:10:50.186",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533121,1717499450195,-666.09,0.00029898,6,"2024-06-04T11:10:50.195",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533122,1717499450216,-500.0,0.00029898,6,"2024-06-04T11:10:50.216",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533123,1717499450226,-500.0,0.00029898,6,"2024-06-04T11:10:50.226",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533124,1717499450237,-574.92458314,0.00029898,6,"2024-06-04T11:10:50.237",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533125,1717499450248,-500.0,0.00029898,6,"2024-06-04T11:10:50.248",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533126,1717499450257,-500.0,0.00029898,6,"2024-06-04T11:10:50.257",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533127,1717499450267,-500.0,0.00029898,6,"2024-06-04T11:10:50.267",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533128,1717499450276,-166.413836,0.00029898,7,"2024-06-04T11:10:50.276",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533129,1717499450286,-505.47,0.00029898,6,"2024-06-04T11:10:50.286",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533130,1717499450295,-756.43,0.00029898,6,"2024-06-04T11:10:50.295",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533131,1717499450305,-151.0,0.00029898,7,"2024-06-04T11:10:50.305",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533132,1717499450314,-500.0,0.00029898,6,"2024-06-04T11:10:50.314",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533133,1717499450324,-151.0,0.00029898,7,"2024-06-04T11:10:50.324",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533134,1717499450333,-500.0,0.00029898,6,"2024-06-04T11:10:50.333",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533135,1717499450343,-538.2,0.00029898,6,"2024-06-04T11:10:50.343",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533136,1717499450352,-500.0,0.00029898,6,"2024-06-04T11:10:50.352",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533137,1717499450362,-500.0,0.00029898,6,"2024-06-04T11:10:50.362",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533138,1717499450371,-500.0,0.00029899,6,"2024-06-04T11:10:50.371",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533139,1717499450381,-500.0,0.00029899,6,"2024-06-04T11:10:50.381",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533140,1717499450390,-181.72,0.00029899,6,"2024-06-04T11:10:50.390",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533141,1717499450400,-500.0,0.00029899,6,"2024-06-04T11:10:50.400",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533142,1717499450409,-249.6,0.00029899,6,"2024-06-04T11:10:50.409",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533143,1717499450419,-500.0,0.00029899,6,"2024-06-04T11:10:50.419",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533144,1717499450428,-500.0,0.00029899,6,"2024-06-04T11:10:50.428",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533145,1717499450438,-500.0,0.00029899,6,"2024-06-04T11:10:50.438",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533146,1717499450447,-500.0,0.00029899,6,"2024-06-04T11:10:50.447",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533147,1717499450456,-500.0,0.00029899,6,"2024-06-04T11:10:50.456",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533148,1717499450466,-500.0,0.00029899,6,"2024-06-04T11:10:50.466",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533149,1717499450476,-327.61647032,0.00029899,6,"2024-06-04T11:10:50.476",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533150,1717499450486,-500.0,0.00029899,6,"2024-06-04T11:10:50.486",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533151,1717499450495,-197.91,0.00029899,6,"2024-06-04T11:10:50.495",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533152,1717499450505,-500.0,0.00029899,6,"2024-06-04T11:10:50.505",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533153,1717499450516,-500.0,0.00029899,6,"2024-06-04T11:10:50.516",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533154,1717499450526,-500.0,0.00029899,6,"2024-06-04T11:10:50.526",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533155,1717499450536,-1797.8,0.00029899,6,"2024-06-04T11:10:50.536",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533156,1717499450545,-567.49,0.00029899,6,"2024-06-04T11:10:50.545",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533157,1717499450554,-500.0,0.00029899,6,"2024-06-04T11:10:50.554",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533158,1717499450564,-1238.98,0.00029899,6,"2024-06-04T11:10:50.564",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533159,1717499450573,-500.0,0.00029899,6,"2024-06-04T11:10:50.573",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533160,1717499450582,-500.0,0.00029899,6,"2024-06-04T11:10:50.582",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533161,1717499450591,-587.0,0.00029899,6,"2024-06-04T11:10:50.591",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533162,1717499450601,-500.0,0.00029899,6,"2024-06-04T11:10:50.601",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533163,1717499450610,-871.30489442,0.000299,2,"2024-06-04T11:10:50.610",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533164,1717499450620,-2397.2087532,0.000299,3,"2024-06-04T11:10:50.620",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533165,1717499450629,-4226.53164849,0.000299,3,"2024-06-04T11:10:50.629",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533166,1717499450836,-1288.45242978,0.000299,3,"2024-06-04T11:10:50.836",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533167,1717499450846,-500.0,0.000299,3,"2024-06-04T11:10:50.846",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533168,1717499450855,-289.83961877,0.000299,3,"2024-06-04T11:10:50.855",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533169,1717499450864,-1190.19990355,0.000299,3,"2024-06-04T11:10:50.864",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533170,1717499450874,-18629.80627424,0.000299,3,"2024-06-04T11:10:50.874",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533171,1717499450883,-500.0,0.000299,3,"2024-06-04T11:10:50.883",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533172,1717499450892,-35428.24582235,0.000299,7,"2024-06-04T11:10:50.892",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533173,1717499450902,-11483.42216575,0.000299,3,"2024-06-04T11:10:50.902",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533174,1717499450912,-1000.0,0.000299,2,"2024-06-04T11:10:50.912",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533175,1717499450927,-1000.0,0.000299,2,"2024-06-04T11:10:50.927",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533176,1717499450936,-1000.0,0.000299,2,"2024-06-04T11:10:50.936",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533177,1717499450946,-1000.0,0.000299,2,"2024-06-04T11:10:50.946",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533178,1717499450956,-1000.0,0.000299,2,"2024-06-04T11:10:50.956",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533179,1717499450965,-1000.0,0.000299,2,"2024-06-04T11:10:50.965",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533180,1717499450975,-1000.0,0.000299,2,"2024-06-04T11:10:50.975",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533181,1717499450984,-1000.0,0.000299,2,"2024-06-04T11:10:50.984",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533182,1717499450998,-1000.0,0.000299,2,"2024-06-04T11:10:50.998",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533183,1717499451008,-1000.0,0.000299,2,"2024-06-04T11:10:51.008",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533184,1717499451019,-1683.97689062,0.000299,2,"2024-06-04T11:10:51.019",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533185,1717499451030,-452.14783162,0.000299,2,"2024-06-04T11:10:51.030",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533186,1717499451041,-500.0,0.000299,3,"2024-06-04T11:10:51.041",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533187,1717499451050,-151.0,0.000299,7,"2024-06-04T11:10:51.050",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533188,1717499451060,-3888.47581676,0.000299,15,"2024-06-04T11:10:51.060",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533189,1717499451069,-201.89046282,0.000299,2,"2024-06-04T11:10:51.069",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533190,1717499451079,-151.0,0.000299,7,"2024-06-04T11:10:51.079",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533191,1717499451089,-2624.78917162,0.000299,2,"2024-06-04T11:10:51.089",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533192,1717499451099,-417.16158756,0.000299,2,"2024-06-04T11:10:51.099",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533193,1717499451109,-1046.19228326,0.000299,2,"2024-06-04T11:10:51.109",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533194,1717499451118,-419.929477,0.000299,7,"2024-06-04T11:10:51.118",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533195,1717499451292,-166.7289316,0.00029909,2,"2024-06-04T11:10:51.292",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533196,1717499451303,-514.86,0.00029909,6,"2024-06-04T11:10:51.303",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533197,1717499451313,-500.0,0.00029909,6,"2024-06-04T11:10:51.313",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533198,1717499451322,-500.0,0.00029909,6,"2024-06-04T11:10:51.322",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533199,1717499451332,-500.0,0.00029909,6,"2024-06-04T11:10:51.332",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533200,1717499451342,-500.0,0.00029909,6,"2024-06-04T11:10:51.342",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533201,1717499451351,-500.0,0.00029909,6,"2024-06-04T11:10:51.351",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533202,1717499451361,-500.0,0.00029909,6,"2024-06-04T11:10:51.361",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533203,1717499451371,-500.0,0.00029909,6,"2024-06-04T11:10:51.371",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533204,1717499451381,-236.69,0.00029909,6,"2024-06-04T11:10:51.381",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533205,1717499451390,-1945.47,0.00029909,6,"2024-06-04T11:10:51.390",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533206,1717499451399,-500.0,0.00029909,6,"2024-06-04T11:10:51.399",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533207,1717499451409,-517.05,0.00029909,6,"2024-06-04T11:10:51.409",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533208,1717499451420,-500.0,0.00029909,6,"2024-06-04T11:10:51.420",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533209,1717499451429,-500.0,0.00029909,6,"2024-06-04T11:10:51.429",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533210,1717499451438,-769.44,0.00029909,6,"2024-06-04T11:10:51.438",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533211,1717499451447,-4935.36,0.0002991,2,"2024-06-04T11:10:51.447",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533212,1717499451456,-363.529057,0.0002992,2,"2024-06-04T11:10:51.456",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533213,1717499451465,-294.21406988,0.00029945,2,"2024-06-04T11:10:51.465",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533214,1717499451475,-1841.0,0.00029949,15,"2024-06-04T11:10:51.475",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533215,1717499451484,-196.0,0.0002995,15,"2024-06-04T11:10:51.484",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533216,1717499451493,-153.05703102,0.00029954,2,"2024-06-04T11:10:51.493",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533217,1717499451503,-155.22722341,0.00029956,2,"2024-06-04T11:10:51.503",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533218,1717499451512,-150.0,0.00029957,2,"2024-06-04T11:10:51.512",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533219,1717499451521,-1841.0,0.00029959,15,"2024-06-04T11:10:51.521",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533220,1717499451531,-150.5,0.0002996,15,"2024-06-04T11:10:51.531",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533221,1717499451539,-308148.20983776,0.00029967,13,"2024-06-04T11:10:51.539",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533222,1717499451552,-34262.18008084,0.00029967,13,"2024-06-04T11:10:51.552",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533223,1717499451561,-1841.0,0.00029967,15,"2024-06-04T11:10:51.561",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533224,1717499451570,-570.0,0.00029967,15,"2024-06-04T11:10:51.570",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533225,1717499451579,-570.0,0.00029967,15,"2024-06-04T11:10:51.579",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533226,1717499451588,-1841.0,0.00029969,15,"2024-06-04T11:10:51.588",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533227,1717499451597,-208.0,0.0002997,2,"2024-06-04T11:10:51.597",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533228,1717499451606,-150.5,0.0002997,15,"2024-06-04T11:10:51.606",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533229,1717499451615,-1841.0,0.00029977,15,"2024-06-04T11:10:51.615",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533230,1717499451625,-1841.0,0.00029977,15,"2024-06-04T11:10:51.625",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533231,1717499451634,-570.0,0.00029977,15,"2024-06-04T11:10:51.634",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533232,1717499451644,-570.0,0.00029977,15,"2024-06-04T11:10:51.644",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533233,1717499451654,-570.0,0.00029977,15,"2024-06-04T11:10:51.654",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533234,1717499451663,-151.0,0.00029979,7,"2024-06-04T11:10:51.663",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533235,1717499451672,-176.22,0.00029979,6,"2024-06-04T11:10:51.672",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533236,1717499451681,-500.0,0.00029979,6,"2024-06-04T11:10:51.681",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533237,1717499451690,-263.86,0.00029979,6,"2024-06-04T11:10:51.690",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533238,1717499451699,-500.0,0.00029979,6,"2024-06-04T11:10:51.699",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533239,1717499451708,-500.0,0.00029979,6,"2024-06-04T11:10:51.708",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533240,1717499451718,-559.02,0.00029979,6,"2024-06-04T11:10:51.718",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533241,1717499451727,-2316.49,0.00029979,6,"2024-06-04T11:10:51.727",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533242,1717499451736,-307.48,0.00029979,6,"2024-06-04T11:10:51.736",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533243,1717499451745,-500.0,0.00029979,6,"2024-06-04T11:10:51.745",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533244,1717499451755,-666.09,0.00029979,6,"2024-06-04T11:10:51.755",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533245,1717499451764,-500.0,0.00029979,6,"2024-06-04T11:10:51.764",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533246,1717499451773,-500.0,0.00029979,6,"2024-06-04T11:10:51.773",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533247,1717499451783,-505.47,0.00029979,6,"2024-06-04T11:10:51.783",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533248,1717499451792,-500.0,0.00029979,6,"2024-06-04T11:10:51.792",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533249,1717499451802,-631.32410392,0.00029979,6,"2024-06-04T11:10:51.802",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533250,1717499451811,-1842.51,0.0002998,15,"2024-06-04T11:10:51.811",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533251,1717499451820,-579.0,0.0002998,15,"2024-06-04T11:10:51.820",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533252,1717499451830,-99301.47896429,0.0002998,2,"2024-06-04T11:10:51.830",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533253,1717499451839,-1500.0,0.0002998,2,"2024-06-04T11:10:51.839",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533254,1717499451849,-151.0,0.0002998,7,"2024-06-04T11:10:51.849",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533255,1717499451859,-419.929477,0.0002998,7,"2024-06-04T11:10:51.859",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533256,1717499451868,-500.0,0.00029981,6,"2024-06-04T11:10:51.868",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533257,1717499451877,-500.0,0.00029981,6,"2024-06-04T11:10:51.877",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533258,1717499451887,-500.0,0.00029981,6,"2024-06-04T11:10:51.887",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533259,1717499451897,-711.04,0.00029981,6,"2024-06-04T11:10:51.897",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533260,1717499451906,-500.0,0.00029981,6,"2024-06-04T11:10:51.906",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533261,1717499451919,-500.0,0.00029981,6,"2024-06-04T11:10:51.919",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533262,1717499451928,-1063.99,0.00029981,6,"2024-06-04T11:10:51.928",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533263,1717499451938,-500.0,0.00029981,6,"2024-06-04T11:10:51.938",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533264,1717499451947,-500.0,0.00029981,6,"2024-06-04T11:10:51.947",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533265,1717499451958,-500.0,0.00029981,6,"2024-06-04T11:10:51.958",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533266,1717499451967,-251.97,0.00029981,6,"2024-06-04T11:10:51.967",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533267,1717499451977,-500.0,0.00029981,6,"2024-06-04T11:10:51.977",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533268,1717499451986,-756.43,0.00029981,6,"2024-06-04T11:10:51.986",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533269,1717499451998,-500.0,0.00029981,6,"2024-06-04T11:10:51.998",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533270,1717499452007,-500.0,0.00029981,6,"2024-06-04T11:10:52.007",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533271,1717499452016,-7941.61,0.00029982,7,"2024-06-04T11:10:52.016",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533272,1717499452026,-263.86872,0.00029982,7,"2024-06-04T11:10:52.026",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533273,1717499452035,-1841.0,0.00029987,15,"2024-06-04T11:10:52.035",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533274,1717499452044,-1841.0,0.00029987,15,"2024-06-04T11:10:52.044",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533275,1717499452053,-570.0,0.00029987,15,"2024-06-04T11:10:52.053",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533276,1717499452062,-570.0,0.00029987,15,"2024-06-04T11:10:52.062",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533277,1717499452071,-570.0,0.00029987,15,"2024-06-04T11:10:52.071",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533278,1717499452081,-154.68196461,0.00029989,2,"2024-06-04T11:10:52.081",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533279,1717499452100,-1841.0,0.0002999,15,"2024-06-04T11:10:52.100",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533280,1717499452111,-570.0,0.0002999,15,"2024-06-04T11:10:52.111",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533281,1717499452121,-1675.81121869,0.00029994,7,"2024-06-04T11:10:52.121",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533282,1717499452130,-9164.68357953,0.00029996,2,"2024-06-04T11:10:52.130",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533283,1717499452140,-594.08642016,0.00029996,6,"2024-06-04T11:10:52.140",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533284,1717499452150,-500.0,0.00029996,6,"2024-06-04T11:10:52.150",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533285,1717499452160,-500.0,0.00029996,6,"2024-06-04T11:10:52.160",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533286,1717499452170,-500.0,0.00029996,6,"2024-06-04T11:10:52.170",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533287,1717499452179,-500.0,0.00029996,6,"2024-06-04T11:10:52.179",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533288,1717499452189,-500.0,0.00029996,6,"2024-06-04T11:10:52.189",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533289,1717499452198,-500.0,0.00029996,6,"2024-06-04T11:10:52.198",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533290,1717499452208,-1797.8,0.00029996,6,"2024-06-04T11:10:52.208",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533291,1717499452218,-567.49,0.00029996,6,"2024-06-04T11:10:52.218",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533292,1717499452228,-1238.98,0.00029996,6,"2024-06-04T11:10:52.228",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533293,1717499452237,-514.86,0.00029996,6,"2024-06-04T11:10:52.237",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533294,1717499452247,-500.0,0.00029996,6,"2024-06-04T11:10:52.247",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533295,1717499452256,-500.0,0.00029996,6,"2024-06-04T11:10:52.256",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533296,1717499452266,-500.0,0.00029996,6,"2024-06-04T11:10:52.266",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533297,1717499452275,-500.0,0.00029996,6,"2024-06-04T11:10:52.275",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533298,1717499452285,-500.0,0.00029996,6,"2024-06-04T11:10:52.285",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533299,1717499452294,-500.0,0.00029996,6,"2024-06-04T11:10:52.294",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533300,1717499452304,-500.0,0.00029996,6,"2024-06-04T11:10:52.304",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533301,1717499452314,-500.0,0.00029996,6,"2024-06-04T11:10:52.314",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533302,1717499452323,-1945.47,0.00029996,6,"2024-06-04T11:10:52.323",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533303,1717499452333,-587.0,0.00029996,6,"2024-06-04T11:10:52.333",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533304,1717499452343,-500.0,0.00029996,6,"2024-06-04T11:10:52.343",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533305,1717499452353,-500.0,0.00029996,6,"2024-06-04T11:10:52.353",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533306,1717499452363,-769.44,0.00029996,6,"2024-06-04T11:10:52.363",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533307,1717499452372,-1247.48473383,0.00029997,10,"2024-06-04T11:10:52.372",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533308,1717499452382,-500.0,0.00029997,6,"2024-06-04T11:10:52.382",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533309,1717499452392,-500.0,0.00029997,6,"2024-06-04T11:10:52.392",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533310,1717499452401,-500.0,0.00029997,6,"2024-06-04T11:10:52.401",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533311,1717499452411,-500.0,0.00029997,6,"2024-06-04T11:10:52.411",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533312,1717499452421,-500.0,0.00029997,6,"2024-06-04T11:10:52.421",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533313,1717499452431,-500.0,0.00029997,6,"2024-06-04T11:10:52.431",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533314,1717499452441,-548.84,0.00029997,6,"2024-06-04T11:10:52.441",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533315,1717499452451,-500.0,0.00029997,6,"2024-06-04T11:10:52.451",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533316,1717499452460,-500.0,0.00029997,6,"2024-06-04T11:10:52.460",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533317,1717499452469,-500.0,0.00029997,6,"2024-06-04T11:10:52.469",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533318,1717499452479,-500.0,0.00029997,6,"2024-06-04T11:10:52.479",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533319,1717499452488,-500.0,0.00029997,6,"2024-06-04T11:10:52.488",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533320,1717499452498,-500.0,0.00029997,6,"2024-06-04T11:10:52.498",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533321,1717499452508,-500.0,0.00029997,6,"2024-06-04T11:10:52.508",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533322,1717499452518,-500.0,0.00029997,6,"2024-06-04T11:10:52.518",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533323,1717499452528,-500.0,0.00029997,6,"2024-06-04T11:10:52.528",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533324,1717499452538,-500.0,0.00029997,6,"2024-06-04T11:10:52.538",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533325,1717499452547,-711.04,0.00029997,6,"2024-06-04T11:10:52.547",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533326,1717499452558,-711.04,0.00029997,6,"2024-06-04T11:10:52.558",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533327,1717499452567,-711.04,0.00029997,6,"2024-06-04T11:10:52.567",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533328,1717499452576,-500.0,0.00029997,6,"2024-06-04T11:10:52.576",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533329,1717499452585,-500.0,0.00029997,6,"2024-06-04T11:10:52.585",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533330,1717499452595,-500.0,0.00029997,6,"2024-06-04T11:10:52.595",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533331,1717499452604,-500.0,0.00029997,6,"2024-06-04T11:10:52.604",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533332,1717499452614,-500.0,0.00029997,6,"2024-06-04T11:10:52.614",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533333,1717499452623,-500.0,0.00029997,6,"2024-06-04T11:10:52.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533334,1717499452632,-500.0,0.00029997,6,"2024-06-04T11:10:52.632",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533335,1717499452641,-500.0,0.00029997,6,"2024-06-04T11:10:52.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533336,1717499452650,-500.0,0.00029997,6,"2024-06-04T11:10:52.650",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533337,1717499452659,-500.0,0.00029997,6,"2024-06-04T11:10:52.659",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533338,1717499452670,-500.0,0.00029997,6,"2024-06-04T11:10:52.670",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533339,1717499452679,-500.0,0.00029997,6,"2024-06-04T11:10:52.679",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533340,1717499452688,-500.0,0.00029997,6,"2024-06-04T11:10:52.688",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533341,1717499452697,-1797.8,0.00029997,6,"2024-06-04T11:10:52.697",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533342,1717499452707,-1797.8,0.00029997,6,"2024-06-04T11:10:52.707",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533343,1717499452716,-1063.99,0.00029997,6,"2024-06-04T11:10:52.716",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533344,1717499452726,-1063.99,0.00029997,6,"2024-06-04T11:10:52.726",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533345,1717499452735,-1063.99,0.00029997,6,"2024-06-04T11:10:52.735",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533346,1717499452745,-567.49,0.00029997,6,"2024-06-04T11:10:52.745",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533347,1717499452755,-567.49,0.00029997,6,"2024-06-04T11:10:52.755",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533348,1717499452764,-559.02,0.00029997,6,"2024-06-04T11:10:52.764",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533349,1717499452773,-559.02,0.00029997,6,"2024-06-04T11:10:52.773",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533350,1717499452783,-559.02,0.00029997,6,"2024-06-04T11:10:52.783",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533351,1717499452792,-2316.49,0.00029997,6,"2024-06-04T11:10:52.792",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533352,1717499452802,-2316.49,0.00029997,6,"2024-06-04T11:10:52.802",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533353,1717499452812,-1238.98,0.00029997,6,"2024-06-04T11:10:52.812",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533354,1717499452822,-1238.98,0.00029997,6,"2024-06-04T11:10:52.822",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533355,1717499452832,-2316.49,0.00029997,6,"2024-06-04T11:10:52.832",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533356,1717499452841,-500.0,0.00029997,6,"2024-06-04T11:10:52.841",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533357,1717499452851,-596.01,0.00029997,6,"2024-06-04T11:10:52.851",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533358,1717499452861,-514.86,0.00029997,6,"2024-06-04T11:10:52.861",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533359,1717499452870,-514.86,0.00029997,6,"2024-06-04T11:10:52.870",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533360,1717499452879,-500.0,0.00029997,6,"2024-06-04T11:10:52.879",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533361,1717499452888,-500.0,0.00029997,6,"2024-06-04T11:10:52.888",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533362,1717499452897,-233.62135471,0.00029997,6,"2024-06-04T11:10:52.897",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533363,1717499452907,-500.0,0.00029997,6,"2024-06-04T11:10:52.907",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533364,1717499452917,-500.0,0.00029997,6,"2024-06-04T11:10:52.917",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533365,1717499452930,-500.0,0.00029997,6,"2024-06-04T11:10:52.930",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533366,1717499452939,-500.0,0.00029997,6,"2024-06-04T11:10:52.939",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533367,1717499452949,-500.0,0.00029997,6,"2024-06-04T11:10:52.949",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533368,1717499452959,-500.0,0.00029997,6,"2024-06-04T11:10:52.959",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533369,1717499452969,-500.0,0.00029997,6,"2024-06-04T11:10:52.969",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533370,1717499452978,-500.0,0.00029997,6,"2024-06-04T11:10:52.978",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533371,1717499452988,-500.0,0.00029997,6,"2024-06-04T11:10:52.988",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533372,1717499452998,-500.0,0.00029997,6,"2024-06-04T11:10:52.998",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533373,1717499453007,-500.0,0.00029997,6,"2024-06-04T11:10:53.007",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533374,1717499453016,-500.0,0.00029997,6,"2024-06-04T11:10:53.016",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533375,1717499453025,-666.09,0.00029997,6,"2024-06-04T11:10:53.025",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533376,1717499453035,-666.09,0.00029997,6,"2024-06-04T11:10:53.035",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533377,1717499453044,-666.09,0.00029997,6,"2024-06-04T11:10:53.044",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533378,1717499453054,-500.0,0.00029997,6,"2024-06-04T11:10:53.054",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533379,1717499453063,-500.0,0.00029997,6,"2024-06-04T11:10:53.063",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533380,1717499453072,-500.0,0.00029997,6,"2024-06-04T11:10:53.072",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533381,1717499453081,-500.0,0.00029997,6,"2024-06-04T11:10:53.081",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533382,1717499453091,-500.0,0.00029997,6,"2024-06-04T11:10:53.091",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533383,1717499453100,-500.0,0.00029997,6,"2024-06-04T11:10:53.100",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533384,1717499453110,-500.0,0.00029997,6,"2024-06-04T11:10:53.110",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533385,1717499453120,-500.0,0.00029997,6,"2024-06-04T11:10:53.120",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533386,1717499453129,-500.0,0.00029997,6,"2024-06-04T11:10:53.129",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533387,1717499453138,-500.0,0.00029997,6,"2024-06-04T11:10:53.138",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533388,1717499453148,-500.0,0.00029997,6,"2024-06-04T11:10:53.148",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533389,1717499453157,-500.0,0.00029997,6,"2024-06-04T11:10:53.157",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533390,1717499453169,-500.0,0.00029997,6,"2024-06-04T11:10:53.169",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533391,1717499453180,-1945.47,0.00029997,6,"2024-06-04T11:10:53.180",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533392,1717499453190,-1945.47,0.00029997,6,"2024-06-04T11:10:53.190",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533393,1717499453199,-505.47,0.00029997,6,"2024-06-04T11:10:53.199",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533394,1717499453209,-505.47,0.00029997,6,"2024-06-04T11:10:53.209",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533395,1717499453218,-505.47,0.00029997,6,"2024-06-04T11:10:53.218",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533396,1717499453227,-756.43,0.00029997,6,"2024-06-04T11:10:53.227",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533397,1717499453237,-756.43,0.00029997,6,"2024-06-04T11:10:53.237",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533398,1717499453247,-756.43,0.00029997,6,"2024-06-04T11:10:53.247",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533399,1717499453256,-587.0,0.00029997,6,"2024-06-04T11:10:53.256",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533400,1717499453265,-587.0,0.00029997,6,"2024-06-04T11:10:53.265",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533401,1717499453275,-151.0,0.00029997,7,"2024-06-04T11:10:53.275",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533402,1717499453284,-500.0,0.00029997,6,"2024-06-04T11:10:53.284",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533403,1717499453293,-500.0,0.00029997,6,"2024-06-04T11:10:53.293",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533404,1717499453303,-500.0,0.00029997,6,"2024-06-04T11:10:53.303",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533405,1717499453312,-339.09115928,0.00029997,6,"2024-06-04T11:10:53.312",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533406,1717499453322,-500.0,0.00029997,6,"2024-06-04T11:10:53.322",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533407,1717499453331,-204.18,0.00029997,6,"2024-06-04T11:10:53.331",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533408,1717499453341,-500.0,0.00029997,6,"2024-06-04T11:10:53.341",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533409,1717499453351,-500.0,0.00029997,6,"2024-06-04T11:10:53.351",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533410,1717499453360,-500.0,0.00029997,6,"2024-06-04T11:10:53.360",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533411,1717499453369,-769.44,0.00029997,6,"2024-06-04T11:10:53.369",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533412,1717499453379,-769.44,0.00029997,6,"2024-06-04T11:10:53.379",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533413,1717499453389,-527.48854037,0.00029998,2,"2024-06-04T11:10:53.389",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533414,1717499453399,-294.65420568,0.00029998,2,"2024-06-04T11:10:53.399",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533415,1717499453408,-534.82107433,0.00029998,2,"2024-06-04T11:10:53.408",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533416,1717499453419,-203.06630869,0.00029998,2,"2024-06-04T11:10:53.419",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533417,1717499453429,-341.50588946,0.00029998,2,"2024-06-04T11:10:53.429",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533418,1717499453438,-2051.3470854,0.00029998,2,"2024-06-04T11:10:53.438",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533419,1717499453448,-324.66852359,0.00029998,2,"2024-06-04T11:10:53.448",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533420,1717499453458,-729.39756318,0.00029998,2,"2024-06-04T11:10:53.458",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533421,1717499453468,-639.96226292,0.00029998,2,"2024-06-04T11:10:53.468",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533422,1717499453478,-223.54221359,0.00029998,2,"2024-06-04T11:10:53.478",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533423,1717499453488,-6253.29174589,0.00029998,2,"2024-06-04T11:10:53.488",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533424,1717499453498,-164.23592444,0.00029998,2,"2024-06-04T11:10:53.498",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533425,1717499453508,-411.24369396,0.00029998,2,"2024-06-04T11:10:53.508",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533426,1717499453517,-1777.58503617,0.00029998,2,"2024-06-04T11:10:53.517",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533427,1717499453526,-5600.01167634,0.00029998,2,"2024-06-04T11:10:53.526",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533428,1717499453536,-348.29694263,0.00029998,2,"2024-06-04T11:10:53.536",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533429,1717499453545,-634.94381214,0.00029998,2,"2024-06-04T11:10:53.545",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533430,1717499453555,-156.08857812,0.00029998,2,"2024-06-04T11:10:53.555",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533431,1717499453565,-865.61417686,0.00029998,3,"2024-06-04T11:10:53.565",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533432,1717499453574,-1134.57912358,0.00029998,2,"2024-06-04T11:10:53.574",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533433,1717499453584,-1803.93057379,0.00029998,2,"2024-06-04T11:10:53.584",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533434,1717499453593,-1175.92306266,0.00029998,2,"2024-06-04T11:10:53.593",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533435,1717499453603,-648.7653376,0.00029998,2,"2024-06-04T11:10:53.603",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533436,1717499453612,-362.02673304,0.00029998,10,"2024-06-04T11:10:53.612",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533437,1717499453622,-177.71714091,0.00029998,2,"2024-06-04T11:10:53.622",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533438,1717499453631,-437362.7304507,0.00029998,2,"2024-06-04T11:10:53.631",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533439,1717499453641,-1757.5235759,0.00029998,2,"2024-06-04T11:10:53.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533440,1717499453650,-1121.50472689,0.00029998,2,"2024-06-04T11:10:53.650",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533441,1717499453659,-635.99793769,0.00029998,2,"2024-06-04T11:10:53.659",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533442,1717499453670,-198.88651711,0.00029998,2,"2024-06-04T11:10:53.670",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533443,1717499453680,-304.50120173,0.00029998,2,"2024-06-04T11:10:53.680",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533444,1717499453689,-372.38901499,0.00029998,2,"2024-06-04T11:10:53.689",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533445,1717499453699,-255.6503088,0.00029998,3,"2024-06-04T11:10:53.699",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533446,1717499453708,-155.0,0.00029998,2,"2024-06-04T11:10:53.708",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533447,1717499453718,-359.43833368,0.00029998,2,"2024-06-04T11:10:53.718",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533448,1717499453727,-256.59095034,0.00029998,2,"2024-06-04T11:10:53.727",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533449,1717499453736,-2996.28516923,0.00029998,2,"2024-06-04T11:10:53.736",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533450,1717499453745,-181.85456066,0.00029998,2,"2024-06-04T11:10:53.745",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533451,1717499453755,-544.95457193,0.00029998,2,"2024-06-04T11:10:53.755",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533452,1717499453764,-791.38159288,0.00029998,2,"2024-06-04T11:10:53.764",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533453,1717499453773,-209.19889504,0.00029998,2,"2024-06-04T11:10:53.773",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533454,1717499453783,-300.14317843,0.00029998,2,"2024-06-04T11:10:53.783",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533455,1717499453791,-1465.62018346,0.00029998,2,"2024-06-04T11:10:53.791",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533456,1717499453801,-155.71614936,0.00029998,2,"2024-06-04T11:10:53.801",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533457,1717499453811,-848.89413655,0.00029998,2,"2024-06-04T11:10:53.811",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533458,1717499453820,-362.18308999,0.00029998,2,"2024-06-04T11:10:53.820",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533459,1717499453829,-2644.00835833,0.00029998,2,"2024-06-04T11:10:53.829",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533460,1717499453838,-455.12064649,0.00029998,2,"2024-06-04T11:10:53.838",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533461,1717499453847,-4438.46997973,0.00029998,2,"2024-06-04T11:10:53.847",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533462,1717499453856,-159.0456061,0.00029998,2,"2024-06-04T11:10:53.856",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533463,1717499453866,-170.66220389,0.00029998,2,"2024-06-04T11:10:53.866",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533464,1717499453875,-364.27737293,0.00029998,2,"2024-06-04T11:10:53.875",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533465,1717499453883,-1468.52047716,0.00029998,2,"2024-06-04T11:10:53.883",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533466,1717499453893,-1497.14333897,0.00029998,2,"2024-06-04T11:10:53.893",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533467,1717499453903,-169.46736414,0.00029998,2,"2024-06-04T11:10:53.903",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533468,1717499453911,-927.84008549,0.00029998,2,"2024-06-04T11:10:53.911",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533469,1717499453927,-9426.54718191,0.00029998,2,"2024-06-04T11:10:53.927",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533470,1717499453937,-155.78676667,0.00029998,2,"2024-06-04T11:10:53.937",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533471,1717499453947,-155.41968253,0.00029998,2,"2024-06-04T11:10:53.947",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533472,1717499453956,-1265.11365737,0.00029998,2,"2024-06-04T11:10:53.956",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533473,1717499453967,-321.83343734,0.00029998,2,"2024-06-04T11:10:53.967",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533474,1717499453976,-1400.60780106,0.00029998,2,"2024-06-04T11:10:53.976",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533475,1717499453986,-156.82169487,0.00029998,2,"2024-06-04T11:10:53.986",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533476,1717499453997,-480.99346609,0.00029998,2,"2024-06-04T11:10:53.997",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533477,1717499454007,-205.26674052,0.00029998,2,"2024-06-04T11:10:54.007",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533478,1717499454016,-269.86542745,0.00029998,2,"2024-06-04T11:10:54.016",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533479,1717499454025,-1669.98667596,0.00029998,2,"2024-06-04T11:10:54.025",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533480,1717499454034,-228.9243535,0.00029998,2,"2024-06-04T11:10:54.034",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533481,1717499454043,-2847.8793361,0.00029998,2,"2024-06-04T11:10:54.043",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533482,1717499454053,-410.74413779,0.00029998,2,"2024-06-04T11:10:54.053",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533483,1717499454062,-2367.58913066,0.00029998,2,"2024-06-04T11:10:54.062",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533484,1717499454071,-77309.24137507,0.00029998,2,"2024-06-04T11:10:54.071",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533485,1717499454081,-205.3803142,0.00029998,2,"2024-06-04T11:10:54.081",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533486,1717499454091,-500.0,0.00029998,6,"2024-06-04T11:10:54.091",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533487,1717499454100,-500.0,0.00029998,6,"2024-06-04T11:10:54.100",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533488,1717499454109,-500.0,0.00029998,6,"2024-06-04T11:10:54.109",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533489,1717499454119,-271.65498901,0.00029998,2,"2024-06-04T11:10:54.119",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533490,1717499454128,-500.0,0.00029998,6,"2024-06-04T11:10:54.128",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533491,1717499454138,-500.0,0.00029998,6,"2024-06-04T11:10:54.138",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533492,1717499454147,-500.0,0.00029998,6,"2024-06-04T11:10:54.147",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533493,1717499454158,-711.04,0.00029998,6,"2024-06-04T11:10:54.158",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533494,1717499454167,-500.0,0.00029998,6,"2024-06-04T11:10:54.167",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533495,1717499454176,-500.0,0.00029998,6,"2024-06-04T11:10:54.176",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533496,1717499454186,-500.0,0.00029998,6,"2024-06-04T11:10:54.186",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533497,1717499454195,-500.0,0.00029998,6,"2024-06-04T11:10:54.195",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533498,1717499454205,-500.0,0.00029998,6,"2024-06-04T11:10:54.205",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533499,1717499454215,-1797.8,0.00029998,6,"2024-06-04T11:10:54.215",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533500,1717499454224,-1063.99,0.00029998,6,"2024-06-04T11:10:54.224",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533501,1717499454379,-567.49,0.00029998,6,"2024-06-04T11:10:54.379",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533502,1717499454388,-559.02,0.00029998,6,"2024-06-04T11:10:54.388",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533503,1717499454399,-1238.98,0.00029998,6,"2024-06-04T11:10:54.399",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533504,1717499454408,-2316.49,0.00029998,6,"2024-06-04T11:10:54.408",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533505,1717499454419,-514.86,0.00029998,6,"2024-06-04T11:10:54.419",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533506,1717499454428,-500.0,0.00029998,6,"2024-06-04T11:10:54.428",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533507,1717499454437,-500.0,0.00029998,6,"2024-06-04T11:10:54.437",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533508,1717499454446,-500.0,0.00029998,6,"2024-06-04T11:10:54.446",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533509,1717499454456,-500.0,0.00029998,6,"2024-06-04T11:10:54.456",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533510,1717499454466,-500.0,0.00029998,6,"2024-06-04T11:10:54.466",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533511,1717499454475,-500.0,0.00029998,6,"2024-06-04T11:10:54.475",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533512,1717499454484,-666.09,0.00029998,6,"2024-06-04T11:10:54.484",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533513,1717499454493,-500.0,0.00029998,6,"2024-06-04T11:10:54.493",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533514,1717499454503,-500.0,0.00029998,6,"2024-06-04T11:10:54.503",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533515,1717499454512,-489.99158714,0.00029998,6,"2024-06-04T11:10:54.512",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533516,1717499454522,-500.0,0.00029998,6,"2024-06-04T11:10:54.522",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533517,1717499454531,-500.0,0.00029998,6,"2024-06-04T11:10:54.531",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533518,1717499454540,-1945.47,0.00029998,6,"2024-06-04T11:10:54.540",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533519,1717499454549,-505.47,0.00029998,6,"2024-06-04T11:10:54.549",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533520,1717499454559,-756.43,0.00029998,6,"2024-06-04T11:10:54.559",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533521,1717499454568,-587.0,0.00029998,6,"2024-06-04T11:10:54.568",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533523,1717499454578,-151.0,0.00029998,7,"2024-06-04T11:10:54.578",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533524,1717499454587,-500.0,0.00029998,6,"2024-06-04T11:10:54.587",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533525,1717499454597,-500.0,0.00029998,6,"2024-06-04T11:10:54.597",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533526,1717499454606,-769.44,0.00029998,6,"2024-06-04T11:10:54.606",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533527,1717499454616,-201.88575128,0.00029999,2,"2024-06-04T11:10:54.616",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533528,1717499454626,-210.77,0.00029999,6,"2024-06-04T11:10:54.626",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533529,1717499454636,-500.0,0.00029999,6,"2024-06-04T11:10:54.636",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533530,1717499454645,-500.0,0.00029999,6,"2024-06-04T11:10:54.645",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533531,1717499454654,-549.93700291,0.00029999,6,"2024-06-04T11:10:54.654",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533532,1717499454663,-500.0,0.00029999,6,"2024-06-04T11:10:54.663",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533533,1717499454673,-500.0,0.00029999,6,"2024-06-04T11:10:54.673",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533534,1717499454682,-500.0,0.00029999,6,"2024-06-04T11:10:54.682",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533535,1717499454691,-500.0,0.00029999,6,"2024-06-04T11:10:54.691",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533536,1717499454701,-500.0,0.00029999,6,"2024-06-04T11:10:54.701",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533537,1717499454711,-500.0,0.00029999,6,"2024-06-04T11:10:54.711",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533538,1717499454720,-500.0,0.00029999,6,"2024-06-04T11:10:54.720",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533539,1717499454730,-500.0,0.00029999,6,"2024-06-04T11:10:54.730",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533540,1717499454739,-500.0,0.00029999,6,"2024-06-04T11:10:54.739",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533541,1717499454749,-500.0,0.00029999,6,"2024-06-04T11:10:54.749",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533542,1717499454759,-500.0,0.00029999,6,"2024-06-04T11:10:54.759",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533543,1717499454769,-500.0,0.00029999,6,"2024-06-04T11:10:54.769",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533544,1717499454779,-500.0,0.00029999,6,"2024-06-04T11:10:54.779",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533545,1717499454789,-500.0,0.00029999,6,"2024-06-04T11:10:54.789",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533546,1717499454798,-500.0,0.00029999,6,"2024-06-04T11:10:54.798",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533547,1717499454807,-214.06,0.00029999,6,"2024-06-04T11:10:54.807",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533548,1717499454817,-500.0,0.00029999,6,"2024-06-04T11:10:54.817",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533549,1717499454827,-500.0,0.00029999,6,"2024-06-04T11:10:54.827",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533550,1717499454836,-500.0,0.00029999,6,"2024-06-04T11:10:54.836",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533551,1717499454846,-500.0,0.00029999,6,"2024-06-04T11:10:54.846",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533552,1717499454856,-500.0,0.00029999,6,"2024-06-04T11:10:54.856",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533553,1717499454866,-500.0,0.00029999,6,"2024-06-04T11:10:54.866",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533554,1717499454875,-476.99,0.00029999,6,"2024-06-04T11:10:54.875",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533555,1717499454885,-500.0,0.00029999,6,"2024-06-04T11:10:54.885",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533556,1717499454894,-500.0,0.00029999,6,"2024-06-04T11:10:54.894",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533557,1717499454903,-500.0,0.00029999,6,"2024-06-04T11:10:54.903",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533558,1717499454913,-500.0,0.00029999,6,"2024-06-04T11:10:54.913",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533559,1717499454927,-500.0,0.00029999,6,"2024-06-04T11:10:54.927",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533560,1717499454937,-500.0,0.00029999,6,"2024-06-04T11:10:54.937",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533561,1717499454946,-500.0,0.00029999,6,"2024-06-04T11:10:54.946",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533562,1717499454956,-500.0,0.00029999,6,"2024-06-04T11:10:54.956",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533563,1717499454965,-500.0,0.00029999,6,"2024-06-04T11:10:54.965",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533564,1717499454975,-500.0,0.00029999,6,"2024-06-04T11:10:54.975",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533565,1717499454984,-644.97759191,0.00029999,6,"2024-06-04T11:10:54.984",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533566,1717499454995,-173.12,0.00029999,6,"2024-06-04T11:10:54.995",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533567,1717499455004,-711.04,0.00029999,6,"2024-06-04T11:10:55.004",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533568,1717499455014,-711.04,0.00029999,6,"2024-06-04T11:10:55.014",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533569,1717499455023,-711.04,0.00029999,6,"2024-06-04T11:10:55.023",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533570,1717499455033,-711.04,0.00029999,6,"2024-06-04T11:10:55.033",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533571,1717499455042,-711.04,0.00029999,6,"2024-06-04T11:10:55.042",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533572,1717499455052,-711.04,0.00029999,6,"2024-06-04T11:10:55.052",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533573,1717499455061,-711.04,0.00029999,6,"2024-06-04T11:10:55.061",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533574,1717499455070,-711.04,0.00029999,6,"2024-06-04T11:10:55.070",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533575,1717499455080,-711.04,0.00029999,6,"2024-06-04T11:10:55.080",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533576,1717499455090,-711.04,0.00029999,6,"2024-06-04T11:10:55.090",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533577,1717499455099,-711.04,0.00029999,6,"2024-06-04T11:10:55.099",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533578,1717499455109,-711.04,0.00029999,6,"2024-06-04T11:10:55.109",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533579,1717499455119,-711.04,0.00029999,6,"2024-06-04T11:10:55.119",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533580,1717499455128,-711.04,0.00029999,6,"2024-06-04T11:10:55.128",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533581,1717499455138,-711.04,0.00029999,6,"2024-06-04T11:10:55.138",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533582,1717499455147,-711.13,0.00029999,6,"2024-06-04T11:10:55.147",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533583,1717499455156,-500.0,0.00029999,6,"2024-06-04T11:10:55.156",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533584,1717499455166,-500.0,0.00029999,6,"2024-06-04T11:10:55.166",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533585,1717499455176,-500.0,0.00029999,6,"2024-06-04T11:10:55.176",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533586,1717499455185,-500.0,0.00029999,6,"2024-06-04T11:10:55.185",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533587,1717499455196,-500.0,0.00029999,6,"2024-06-04T11:10:55.196",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533588,1717499455206,-500.0,0.00029999,6,"2024-06-04T11:10:55.206",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533589,1717499455215,-500.0,0.00029999,6,"2024-06-04T11:10:55.215",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533590,1717499455225,-500.0,0.00029999,6,"2024-06-04T11:10:55.225",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533591,1717499455234,-500.0,0.00029999,6,"2024-06-04T11:10:55.234",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533592,1717499455243,-196.19828611,0.00029999,6,"2024-06-04T11:10:55.243",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533593,1717499455253,-500.0,0.00029999,6,"2024-06-04T11:10:55.253",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533594,1717499455263,-500.0,0.00029999,6,"2024-06-04T11:10:55.263",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533595,1717499455272,-500.0,0.00029999,6,"2024-06-04T11:10:55.272",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533596,1717499455282,-500.0,0.00029999,6,"2024-06-04T11:10:55.282",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533597,1717499455291,-500.0,0.00029999,6,"2024-06-04T11:10:55.291",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533598,1717499455301,-500.0,0.00029999,6,"2024-06-04T11:10:55.301",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533599,1717499455310,-500.0,0.00029999,6,"2024-06-04T11:10:55.310",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533600,1717499455320,-500.0,0.00029999,6,"2024-06-04T11:10:55.320",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533601,1717499455329,-500.0,0.00029999,6,"2024-06-04T11:10:55.329",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533602,1717499455339,-500.0,0.00029999,6,"2024-06-04T11:10:55.339",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533603,1717499455349,-500.0,0.00029999,6,"2024-06-04T11:10:55.349",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533604,1717499455358,-500.0,0.00029999,6,"2024-06-04T11:10:55.358",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533605,1717499455368,-500.0,0.00029999,6,"2024-06-04T11:10:55.368",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533606,1717499455377,-634.34,0.00029999,6,"2024-06-04T11:10:55.377",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533607,1717499455386,-500.0,0.00029999,6,"2024-06-04T11:10:55.386",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533608,1717499455396,-500.0,0.00029999,6,"2024-06-04T11:10:55.396",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533609,1717499455405,-500.0,0.00029999,6,"2024-06-04T11:10:55.405",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533610,1717499455415,-500.0,0.00029999,6,"2024-06-04T11:10:55.415",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533611,1717499455424,-500.0,0.00029999,6,"2024-06-04T11:10:55.424",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533612,1717499455434,-500.0,0.00029999,6,"2024-06-04T11:10:55.434",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533613,1717499455443,-500.0,0.00029999,6,"2024-06-04T11:10:55.443",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533614,1717499455452,-500.0,0.00029999,6,"2024-06-04T11:10:55.452",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533615,1717499455462,-500.0,0.00029999,6,"2024-06-04T11:10:55.462",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533616,1717499455472,-500.0,0.00029999,6,"2024-06-04T11:10:55.472",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533617,1717499455482,-500.0,0.00029999,6,"2024-06-04T11:10:55.482",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533618,1717499455491,-612.76,0.00029999,6,"2024-06-04T11:10:55.491",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533619,1717499455501,-500.0,0.00029999,6,"2024-06-04T11:10:55.501",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533620,1717499455510,-500.0,0.00029999,6,"2024-06-04T11:10:55.510",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533621,1717499455520,-500.0,0.00029999,6,"2024-06-04T11:10:55.520",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533622,1717499455530,-500.0,0.00029999,6,"2024-06-04T11:10:55.530",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533623,1717499455540,-153.9,0.00029999,6,"2024-06-04T11:10:55.540",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533624,1717499455550,-500.0,0.00029999,6,"2024-06-04T11:10:55.550",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533625,1717499455560,-500.0,0.00029999,6,"2024-06-04T11:10:55.560",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533626,1717499455570,-160.05,0.00029999,6,"2024-06-04T11:10:55.570",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533627,1717499455579,-1797.8,0.00029999,6,"2024-06-04T11:10:55.579",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533628,1717499455589,-1797.8,0.00029999,6,"2024-06-04T11:10:55.589",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533629,1717499455598,-1797.8,0.00029999,6,"2024-06-04T11:10:55.598",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533630,1717499455608,-1797.8,0.00029999,6,"2024-06-04T11:10:55.608",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533631,1717499455617,-1797.8,0.00029999,6,"2024-06-04T11:10:55.617",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533632,1717499455627,-1797.8,0.00029999,6,"2024-06-04T11:10:55.627",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533633,1717499455637,-1797.8,0.00029999,6,"2024-06-04T11:10:55.637",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533634,1717499455646,-1797.8,0.00029999,6,"2024-06-04T11:10:55.646",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533635,1717499455656,-1797.8,0.00029999,6,"2024-06-04T11:10:55.656",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533636,1717499455666,-1797.8,0.00029999,6,"2024-06-04T11:10:55.666",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533637,1717499455676,-1797.8,0.00029999,6,"2024-06-04T11:10:55.676",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533638,1717499455685,-1063.99,0.00029999,6,"2024-06-04T11:10:55.685",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533639,1717499455695,-1063.99,0.00029999,6,"2024-06-04T11:10:55.695",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533640,1717499455704,-1063.99,0.00029999,6,"2024-06-04T11:10:55.704",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533641,1717499455714,-1797.8,0.00029999,6,"2024-06-04T11:10:55.714",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533642,1717499455723,-1797.8,0.00029999,6,"2024-06-04T11:10:55.723",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533643,1717499455732,-1063.99,0.00029999,6,"2024-06-04T11:10:55.732",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533644,1717499455742,-1797.8,0.00029999,6,"2024-06-04T11:10:55.742",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533645,1717499455751,-1797.8,0.00029999,6,"2024-06-04T11:10:55.751",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533646,1717499455761,-1063.99,0.00029999,6,"2024-06-04T11:10:55.761",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533647,1717499455771,-1063.99,0.00029999,6,"2024-06-04T11:10:55.771",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533648,1717499455780,-1797.95999999,0.00029999,6,"2024-06-04T11:10:55.780",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533649,1717499455790,-1063.99,0.00029999,6,"2024-06-04T11:10:55.790",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533650,1717499455800,-1063.99,0.00029999,6,"2024-06-04T11:10:55.800",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533651,1717499455809,-1063.99,0.00029999,6,"2024-06-04T11:10:55.809",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533652,1717499455818,-1063.99,0.00029999,6,"2024-06-04T11:10:55.818",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533653,1717499455827,-1063.99,0.00029999,6,"2024-06-04T11:10:55.827",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533654,1717499455836,-1063.99,0.00029999,6,"2024-06-04T11:10:55.836",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533655,1717499455846,-1063.99,0.00029999,6,"2024-06-04T11:10:55.846",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533656,1717499455855,-1063.99,0.00029999,6,"2024-06-04T11:10:55.855",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533657,1717499455865,-567.49,0.00029999,6,"2024-06-04T11:10:55.865",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533658,1717499455874,-567.49,0.00029999,6,"2024-06-04T11:10:55.874",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533659,1717499455884,-567.49,0.00029999,6,"2024-06-04T11:10:55.884",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533660,1717499455893,-567.49,0.00029999,6,"2024-06-04T11:10:55.893",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533661,1717499455903,-567.49,0.00029999,6,"2024-06-04T11:10:55.903",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533662,1717499455913,-559.02,0.00029999,6,"2024-06-04T11:10:55.913",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533663,1717499455927,-567.49,0.00029999,6,"2024-06-04T11:10:55.927",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533664,1717499455936,-559.02,0.00029999,6,"2024-06-04T11:10:55.936",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533665,1717499455946,-567.49,0.00029999,6,"2024-06-04T11:10:55.946",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533666,1717499455956,-567.49,0.00029999,6,"2024-06-04T11:10:55.956",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533667,1717499455966,-1063.99,0.00029999,6,"2024-06-04T11:10:55.966",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533668,1717499455975,-559.02,0.00029999,6,"2024-06-04T11:10:55.975",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533669,1717499455985,-567.49,0.00029999,6,"2024-06-04T11:10:55.985",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533670,1717499455995,-559.02,0.00029999,6,"2024-06-04T11:10:55.995",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533671,1717499456007,-1064.22,0.00029999,6,"2024-06-04T11:10:56.007",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533672,1717499456017,-567.49,0.00029999,6,"2024-06-04T11:10:56.017",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533673,1717499456026,-559.02,0.00029999,6,"2024-06-04T11:10:56.026",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533674,1717499456036,-559.02,0.00029999,6,"2024-06-04T11:10:56.036",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533675,1717499456045,-567.49,0.00029999,6,"2024-06-04T11:10:56.045",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533676,1717499456056,-559.02,0.00029999,6,"2024-06-04T11:10:56.056",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533677,1717499456067,-567.49,0.00029999,6,"2024-06-04T11:10:56.067",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533678,1717499456076,-559.02,0.00029999,6,"2024-06-04T11:10:56.076",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533679,1717499456087,-567.49,0.00029999,6,"2024-06-04T11:10:56.087",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533680,1717499456096,-559.02,0.00029999,6,"2024-06-04T11:10:56.096",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533681,1717499456106,-567.49,0.00029999,6,"2024-06-04T11:10:56.106",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533682,1717499456116,-559.02,0.00029999,6,"2024-06-04T11:10:56.116",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533683,1717499456126,-567.49,0.00029999,6,"2024-06-04T11:10:56.126",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533684,1717499456136,-559.02,0.00029999,6,"2024-06-04T11:10:56.136",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533685,1717499456146,-567.72,0.00029999,6,"2024-06-04T11:10:56.146",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533686,1717499456156,-559.02,0.00029999,6,"2024-06-04T11:10:56.156",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533687,1717499456167,-559.02,0.00029999,6,"2024-06-04T11:10:56.167",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533688,1717499456176,-559.02,0.00029999,6,"2024-06-04T11:10:56.176",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533689,1717499456186,-559.02,0.00029999,6,"2024-06-04T11:10:56.186",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533690,1717499456196,-559.06,0.00029999,6,"2024-06-04T11:10:56.196",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533691,1717499456206,-1238.98,0.00029999,6,"2024-06-04T11:10:56.206",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533692,1717499456215,-1238.98,0.00029999,6,"2024-06-04T11:10:56.215",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533693,1717499456225,-1238.98,0.00029999,6,"2024-06-04T11:10:56.225",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533694,1717499456235,-2316.49,0.00029999,6,"2024-06-04T11:10:56.235",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533695,1717499456245,-1238.98,0.00029999,6,"2024-06-04T11:10:56.245",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533696,1717499456255,-2316.49,0.00029999,6,"2024-06-04T11:10:56.255",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533697,1717499456264,-1238.98,0.00029999,6,"2024-06-04T11:10:56.264",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533698,1717499456274,-2316.49,0.00029999,6,"2024-06-04T11:10:56.274",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533699,1717499456284,-1238.98,0.00029999,6,"2024-06-04T11:10:56.284",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533700,1717499456294,-2316.49,0.00029999,6,"2024-06-04T11:10:56.294",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533701,1717499456304,-1238.98,0.00029999,6,"2024-06-04T11:10:56.304",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533702,1717499456314,-2316.49,0.00029999,6,"2024-06-04T11:10:56.314",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533703,1717499456323,-1238.98,0.00029999,6,"2024-06-04T11:10:56.323",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533704,1717499456333,-2316.49,0.00029999,6,"2024-06-04T11:10:56.333",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533705,1717499456342,-1238.98,0.00029999,6,"2024-06-04T11:10:56.342",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533706,1717499456352,-2316.49,0.00029999,6,"2024-06-04T11:10:56.352",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533707,1717499456361,-1238.98,0.00029999,6,"2024-06-04T11:10:56.361",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533708,1717499456371,-1238.98,0.00029999,6,"2024-06-04T11:10:56.371",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533709,1717499456380,-2316.49,0.00029999,6,"2024-06-04T11:10:56.380",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533710,1717499456389,-1238.98,0.00029999,6,"2024-06-04T11:10:56.389",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533711,1717499456399,-2316.49,0.00029999,6,"2024-06-04T11:10:56.399",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533712,1717499456408,-1238.98,0.00029999,6,"2024-06-04T11:10:56.408",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533713,1717499456417,-2316.49,0.00029999,6,"2024-06-04T11:10:56.417",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533714,1717499456427,-1238.98,0.00029999,6,"2024-06-04T11:10:56.427",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533715,1717499456436,-1238.98,0.00029999,6,"2024-06-04T11:10:56.436",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533716,1717499456445,-2316.49,0.00029999,6,"2024-06-04T11:10:56.445",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533717,1717499456454,-1239.11,0.00029999,6,"2024-06-04T11:10:56.454",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533718,1717499456463,-2316.49,0.00029999,6,"2024-06-04T11:10:56.463",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533719,1717499456473,-2316.49,0.00029999,6,"2024-06-04T11:10:56.473",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533720,1717499456483,-2316.49,0.00029999,6,"2024-06-04T11:10:56.483",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533721,1717499456493,-2316.49,0.00029999,6,"2024-06-04T11:10:56.493",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533722,1717499456503,-514.86,0.00029999,6,"2024-06-04T11:10:56.503",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533723,1717499456513,-2316.6211,0.00029999,6,"2024-06-04T11:10:56.513",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533724,1717499456523,-514.86,0.00029999,6,"2024-06-04T11:10:56.523",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533725,1717499456533,-514.86,0.00029999,6,"2024-06-04T11:10:56.533",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533726,1717499456543,-514.86,0.00029999,6,"2024-06-04T11:10:56.543",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533727,1717499456552,-514.86,0.00029999,6,"2024-06-04T11:10:56.552",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533728,1717499456561,-514.86,0.00029999,6,"2024-06-04T11:10:56.561",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533729,1717499456571,-514.86,0.00029999,6,"2024-06-04T11:10:56.571",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533730,1717499456580,-514.86,0.00029999,6,"2024-06-04T11:10:56.580",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533731,1717499456589,-514.86,0.00029999,6,"2024-06-04T11:10:56.589",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533732,1717499456601,-514.86,0.00029999,6,"2024-06-04T11:10:56.601",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533733,1717499456623,-514.86,0.00029999,6,"2024-06-04T11:10:56.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533734,1717499456639,-514.86,0.00029999,6,"2024-06-04T11:10:56.639",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533735,1717499456648,-500.0,0.00029999,6,"2024-06-04T11:10:56.648",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533736,1717499456657,-514.86,0.00029999,6,"2024-06-04T11:10:56.657",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533737,1717499456667,-500.0,0.00029999,6,"2024-06-04T11:10:56.667",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533738,1717499456676,-514.86,0.00029999,6,"2024-06-04T11:10:56.676",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533739,1717499456685,-514.86,0.00029999,6,"2024-06-04T11:10:56.685",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533740,1717499456694,-500.0,0.00029999,6,"2024-06-04T11:10:56.694",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533741,1717499456704,-515.04,0.00029999,6,"2024-06-04T11:10:56.704",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533742,1717499456714,-500.0,0.00029999,6,"2024-06-04T11:10:56.714",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533743,1717499456724,-500.0,0.00029999,6,"2024-06-04T11:10:56.724",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533744,1717499456733,-500.0,0.00029999,6,"2024-06-04T11:10:56.733",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533745,1717499456743,-500.0,0.00029999,6,"2024-06-04T11:10:56.743",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533746,1717499456754,-500.0,0.00029999,6,"2024-06-04T11:10:56.754",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533747,1717499456764,-500.0,0.00029999,6,"2024-06-04T11:10:56.764",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533748,1717499456775,-500.0,0.00029999,6,"2024-06-04T11:10:56.775",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533749,1717499456784,-500.0,0.00029999,6,"2024-06-04T11:10:56.784",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533750,1717499456793,-500.0,0.00029999,6,"2024-06-04T11:10:56.793",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533751,1717499456803,-500.0,0.00029999,6,"2024-06-04T11:10:56.803",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533752,1717499456813,-500.0,0.00029999,6,"2024-06-04T11:10:56.813",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533753,1717499456822,-500.0,0.00029999,6,"2024-06-04T11:10:56.822",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533754,1717499456831,-330.16392166,0.00029999,6,"2024-06-04T11:10:56.831",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533755,1717499456841,-500.0,0.00029999,6,"2024-06-04T11:10:56.841",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533756,1717499456850,-500.0,0.00029999,6,"2024-06-04T11:10:56.850",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533757,1717499456860,-500.0,0.00029999,6,"2024-06-04T11:10:56.860",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533758,1717499456869,-500.0,0.00029999,6,"2024-06-04T11:10:56.869",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533759,1717499456879,-500.0,0.00029999,6,"2024-06-04T11:10:56.879",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533760,1717499456888,-500.0,0.00029999,6,"2024-06-04T11:10:56.888",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533761,1717499456897,-500.0,0.00029999,6,"2024-06-04T11:10:56.897",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533762,1717499456907,-500.0,0.00029999,6,"2024-06-04T11:10:56.907",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533763,1717499456918,-500.0,0.00029999,6,"2024-06-04T11:10:56.918",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533764,1717499456929,-500.0,0.00029999,6,"2024-06-04T11:10:56.929",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533765,1717499456938,-500.0,0.00029999,6,"2024-06-04T11:10:56.938",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533766,1717499456947,-500.0,0.00029999,6,"2024-06-04T11:10:56.947",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533767,1717499456956,-500.0,0.00029999,6,"2024-06-04T11:10:56.956",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533768,1717499456967,-500.0,0.00029999,6,"2024-06-04T11:10:56.967",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533769,1717499456976,-500.0,0.00029999,6,"2024-06-04T11:10:56.976",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533770,1717499456986,-500.0,0.00029999,6,"2024-06-04T11:10:56.986",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533771,1717499456996,-500.0,0.00029999,6,"2024-06-04T11:10:56.996",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533772,1717499457006,-500.0,0.00029999,6,"2024-06-04T11:10:57.006",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533773,1717499457014,-500.0,0.00029999,6,"2024-06-04T11:10:57.014",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533774,1717499457024,-611.05,0.00029999,6,"2024-06-04T11:10:57.024",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533775,1717499457033,-500.0,0.00029999,6,"2024-06-04T11:10:57.033",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533776,1717499457043,-500.0,0.00029999,6,"2024-06-04T11:10:57.043",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533777,1717499457052,-500.0,0.00029999,6,"2024-06-04T11:10:57.052",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533778,1717499457062,-500.0,0.00029999,6,"2024-06-04T11:10:57.062",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533779,1717499457071,-500.0,0.00029999,6,"2024-06-04T11:10:57.071",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533780,1717499457080,-153.72,0.00029999,6,"2024-06-04T11:10:57.080",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533781,1717499457090,-500.0,0.00029999,6,"2024-06-04T11:10:57.090",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533782,1717499457099,-500.0,0.00029999,6,"2024-06-04T11:10:57.099",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533783,1717499457109,-347.81,0.00029999,6,"2024-06-04T11:10:57.109",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533784,1717499457242,-500.0,0.00029999,6,"2024-06-04T11:10:57.242",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533785,1717499457252,-500.0,0.00029999,6,"2024-06-04T11:10:57.252",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533786,1717499457262,-500.0,0.00029999,6,"2024-06-04T11:10:57.262",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533787,1717499457271,-500.0,0.00029999,6,"2024-06-04T11:10:57.271",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533788,1717499457280,-393.18693576,0.00029999,6,"2024-06-04T11:10:57.280",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533789,1717499457289,-500.0,0.00029999,6,"2024-06-04T11:10:57.289",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533790,1717499457298,-622.94,0.00029999,6,"2024-06-04T11:10:57.298",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533791,1717499457307,-666.09,0.00029999,6,"2024-06-04T11:10:57.307",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533792,1717499457316,-666.09,0.00029999,6,"2024-06-04T11:10:57.316",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533793,1717499457325,-666.09,0.00029999,6,"2024-06-04T11:10:57.325",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533794,1717499457335,-666.09,0.00029999,6,"2024-06-04T11:10:57.335",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533795,1717499457344,-666.09,0.00029999,6,"2024-06-04T11:10:57.344",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533796,1717499457353,-666.09,0.00029999,6,"2024-06-04T11:10:57.353",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533797,1717499457362,-666.09,0.00029999,6,"2024-06-04T11:10:57.362",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533798,1717499457371,-500.0,0.00029999,6,"2024-06-04T11:10:57.371",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533799,1717499457380,-308.127154,0.00029999,6,"2024-06-04T11:10:57.380",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533800,1717499457455,-151.0,0.00029589,7,"2024-06-04T11:10:57.455",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533801,1717499457464,-271.695262,0.00029589,7,"2024-06-04T11:10:57.464",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533802,1717499457474,-500.0,0.00029898,6,"2024-06-04T11:10:57.474",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533803,1717499457484,-500.0,0.00029981,6,"2024-06-04T11:10:57.484",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533804,1717499457493,-419.929477,0.00029997,7,"2024-06-04T11:10:57.493",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533805,1717499457502,-500.0,0.00029997,6,"2024-06-04T11:10:57.502",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533806,1717499457511,-500.0,0.00029997,6,"2024-06-04T11:10:57.511",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533807,1717499457520,-419.929477,0.00029998,7,"2024-06-04T11:10:57.520",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533808,1717499457529,-357.962846,0.00029999,6,"2024-06-04T11:10:57.529",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533809,1717499457539,-500.0,0.00029999,6,"2024-06-04T11:10:57.539",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533810,1717499457548,-666.09,0.00029999,6,"2024-06-04T11:10:57.548",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533811,1717499457557,-500.0,0.00029999,6,"2024-06-04T11:10:57.557",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533812,1717499457567,-666.09,0.00029999,6,"2024-06-04T11:10:57.567",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533813,1717499457576,-500.0,0.00029999,6,"2024-06-04T11:10:57.576",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533814,1717499457585,-666.09,0.00029999,6,"2024-06-04T11:10:57.585",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533815,1717499457595,-500.0,0.00029999,6,"2024-06-04T11:10:57.595",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533816,1717499457603,-666.09,0.00029999,6,"2024-06-04T11:10:57.603",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533817,1717499457613,-500.0,0.00029999,6,"2024-06-04T11:10:57.613",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533818,1717499457623,-666.09,0.00029999,6,"2024-06-04T11:10:57.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533819,1717499457632,-666.09,0.00029999,6,"2024-06-04T11:10:57.632",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533820,1717499457641,-500.0,0.00029999,6,"2024-06-04T11:10:57.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533821,1717499457651,-666.09,0.00029999,6,"2024-06-04T11:10:57.651",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533822,1717499457660,-500.0,0.00029999,6,"2024-06-04T11:10:57.660",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533823,1717499457671,-500.0,0.00029999,6,"2024-06-04T11:10:57.671",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533824,1717499457680,-666.24552146,0.00029999,6,"2024-06-04T11:10:57.680",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533825,1717499457690,-500.0,0.00029999,6,"2024-06-04T11:10:57.690",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533826,1717499457699,-500.0,0.00029999,6,"2024-06-04T11:10:57.699",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533827,1717499457708,-500.0,0.00029999,6,"2024-06-04T11:10:57.708",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533828,1717499457718,-500.0,0.00029999,6,"2024-06-04T11:10:57.718",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533829,1717499457728,-500.0,0.00029999,6,"2024-06-04T11:10:57.728",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533830,1717499457738,-500.0,0.00029999,6,"2024-06-04T11:10:57.738",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533831,1717499457747,-500.0,0.00029999,6,"2024-06-04T11:10:57.747",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533832,1717499457756,-251.21251059,0.00029999,6,"2024-06-04T11:10:57.756",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533833,1717499457766,-500.0,0.00029999,6,"2024-06-04T11:10:57.766",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533834,1717499457775,-500.0,0.00029999,6,"2024-06-04T11:10:57.775",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533835,1717499457784,-500.0,0.00029999,6,"2024-06-04T11:10:57.784",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533836,1717499457794,-500.0,0.00029999,6,"2024-06-04T11:10:57.794",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533837,1717499457803,-500.0,0.00029999,6,"2024-06-04T11:10:57.803",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533838,1717499457813,-500.0,0.00029999,6,"2024-06-04T11:10:57.813",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533839,1717499457822,-500.0,0.00029999,6,"2024-06-04T11:10:57.822",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533840,1717499457831,-500.0,0.00029999,6,"2024-06-04T11:10:57.831",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533841,1717499457840,-500.0,0.00029999,6,"2024-06-04T11:10:57.840",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533842,1717499457849,-500.0,0.00029999,6,"2024-06-04T11:10:57.849",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533843,1717499457859,-632.59,0.00029999,6,"2024-06-04T11:10:57.859",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533844,1717499457868,-500.0,0.00029999,6,"2024-06-04T11:10:57.868",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533845,1717499457878,-500.0,0.00029999,6,"2024-06-04T11:10:57.878",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533846,1717499457887,-500.0,0.00029999,6,"2024-06-04T11:10:57.887",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533847,1717499457897,-500.0,0.00029999,6,"2024-06-04T11:10:57.897",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533848,1717499457906,-500.0,0.00029999,6,"2024-06-04T11:10:57.906",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533849,1717499457919,-500.0,0.00029999,6,"2024-06-04T11:10:57.919",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533850,1717499457931,-578.27,0.00029999,6,"2024-06-04T11:10:57.931",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533851,1717499457940,-500.0,0.00029999,6,"2024-06-04T11:10:57.940",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533852,1717499457949,-500.0,0.00029999,6,"2024-06-04T11:10:57.949",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533853,1717499457960,-500.0,0.00029999,6,"2024-06-04T11:10:57.960",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533854,1717499457970,-500.0,0.00029999,6,"2024-06-04T11:10:57.970",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533855,1717499457979,-466.31,0.00029999,6,"2024-06-04T11:10:57.979",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533856,1717499457988,-1945.47,0.00029999,6,"2024-06-04T11:10:57.988",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533857,1717499457999,-1945.47,0.00029999,6,"2024-06-04T11:10:57.999",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533858,1717499458008,-1945.47,0.00029999,6,"2024-06-04T11:10:58.008",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533859,1717499458017,-1945.47,0.00029999,6,"2024-06-04T11:10:58.017",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533860,1717499458027,-1945.47,0.00029999,6,"2024-06-04T11:10:58.027",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533861,1717499458036,-1945.47,0.00029999,6,"2024-06-04T11:10:58.036",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533862,1717499458045,-1945.47,0.00029999,6,"2024-06-04T11:10:58.045",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533863,1717499458055,-1945.47,0.00029999,6,"2024-06-04T11:10:58.055",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533864,1717499458065,-1945.47,0.00029999,6,"2024-06-04T11:10:58.065",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533865,1717499458075,-1945.47,0.00029999,6,"2024-06-04T11:10:58.075",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533866,1717499458085,-1945.47,0.00029999,6,"2024-06-04T11:10:58.085",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533867,1717499458095,-795.61311563,0.00029999,6,"2024-06-04T11:10:58.095",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533868,1717499458124,-500.0,0.00029997,6,"2024-06-04T11:10:58.124",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533869,1717499458134,-419.929477,0.00029998,7,"2024-06-04T11:10:58.134",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533870,1717499458143,-1149.85688437,0.00029999,6,"2024-06-04T11:10:58.143",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533871,1717499458153,-898.79975929,0.00029999,6,"2024-06-04T11:10:58.153",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533872,1717499458164,-1046.67024071,0.00029999,6,"2024-06-04T11:10:58.164",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533873,1717499458175,-1945.47,0.00029999,6,"2024-06-04T11:10:58.175",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533874,1717499458184,-1945.47,0.00029999,6,"2024-06-04T11:10:58.184",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533875,1717499458194,-233.02889112,0.00029999,6,"2024-06-04T11:10:58.194",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533876,1717499458206,-1712.64920888,0.00029999,6,"2024-06-04T11:10:58.206",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533877,1717499458215,-505.47,0.00029999,6,"2024-06-04T11:10:58.215",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533878,1717499458225,-505.47,0.00029999,6,"2024-06-04T11:10:58.225",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533879,1717499458234,-138.88049997,0.00029999,6,"2024-06-04T11:10:58.234",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533880,1717499458246,-366.58950003,0.00029999,6,"2024-06-04T11:10:58.246",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533881,1717499458255,-505.47,0.00029999,6,"2024-06-04T11:10:58.255",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533882,1717499458265,-505.47,0.00029999,6,"2024-06-04T11:10:58.265",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533883,1717499458275,-505.47,0.00029999,6,"2024-06-04T11:10:58.275",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533884,1717499458284,-505.47,0.00029999,6,"2024-06-04T11:10:58.284",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533885,1717499458294,-46.2302322,0.00029999,6,"2024-06-04T11:10:58.294",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533886,1717499458305,-459.2397678,0.00029999,6,"2024-06-04T11:10:58.305",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533887,1717499458315,-505.47,0.00029999,6,"2024-06-04T11:10:58.315",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533888,1717499458325,-122.66931214,0.00029999,6,"2024-06-04T11:10:58.325",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533889,1717499458337,-382.80068786,0.00029999,6,"2024-06-04T11:10:58.337",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533890,1717499458347,-505.47,0.00029999,6,"2024-06-04T11:10:58.347",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533891,1717499458357,-505.47,0.00029999,6,"2024-06-04T11:10:58.357",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533892,1717499458367,-505.47,0.00029999,6,"2024-06-04T11:10:58.367",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533893,1717499458377,-505.47,0.00029999,6,"2024-06-04T11:10:58.377",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533894,1717499458387,-505.47,0.00029999,6,"2024-06-04T11:10:58.387",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533895,1717499458396,-505.59999998,0.00029999,6,"2024-06-04T11:10:58.396",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533896,1717499458406,-753.70676217,0.00029999,6,"2024-06-04T11:10:58.406",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533897,1717499458418,-2.72323783,0.00029999,6,"2024-06-04T11:10:58.418",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533898,1717499458427,-756.43,0.00029999,6,"2024-06-04T11:10:58.427",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533899,1717499458435,-756.43,0.00029999,6,"2024-06-04T11:10:58.435",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533900,1717499458445,-756.43,0.00029999,6,"2024-06-04T11:10:58.445",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533901,1717499458454,-756.43,0.00029999,6,"2024-06-04T11:10:58.454",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533902,1717499458463,-756.43,0.00029999,6,"2024-06-04T11:10:58.463",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533903,1717499458473,-756.43,0.00029999,6,"2024-06-04T11:10:58.473",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533904,1717499458482,-756.43,0.00029999,6,"2024-06-04T11:10:58.482",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533905,1717499458491,-587.0,0.00029999,6,"2024-06-04T11:10:58.491",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533906,1717499458501,-587.0,0.00029999,6,"2024-06-04T11:10:58.501",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533907,1717499458510,-366.37702432,0.00029999,6,"2024-06-04T11:10:58.510",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533908,1717499458521,-390.05297568,0.00029999,6,"2024-06-04T11:10:58.521",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533909,1717499458530,-587.0,0.00029999,6,"2024-06-04T11:10:58.530",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533910,1717499458540,-756.43,0.00029999,6,"2024-06-04T11:10:58.540",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533911,1717499458549,-486.40386962,0.00029999,6,"2024-06-04T11:10:58.549",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533912,1717499458662,-419.929477,0.00029589,7,"2024-06-04T11:10:58.662",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533913,1717499458673,-419.929477,0.00029589,7,"2024-06-04T11:10:58.673",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533914,1717499458682,-218.73631156,0.00029589,7,"2024-06-04T11:10:58.682",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533915,1717499458693,-201.19316544,0.00029589,7,"2024-06-04T11:10:58.693",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533916,1717499458702,-419.929477,0.00029891,7,"2024-06-04T11:10:58.702",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533917,1717499458711,-68.49327592,0.000299,7,"2024-06-04T11:10:58.711",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533939,1717500580943,1817.35,0.00031,90,"2024-06-04T11:29:40.943",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533944,1717500632108,-307.8334,0.00017258,2,"2024-06-04T11:30:32.108",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533945,1717500632296,-37.54918781,0.00017258,2,"2024-06-04T11:30:32.296",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533946,1717500632305,-212.58663007,0.00017259,2,"2024-06-04T11:30:32.305",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533948,1717500638215,-2304.47375792,0.00017259,2,"2024-06-04T11:30:38.215",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533949,1717500638228,-2374.95090152,0.00017259,2,"2024-06-04T11:30:38.228",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533950,1717500638239,-2640.22,0.00017259,2,"2024-06-04T11:30:38.239",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533951,1717500638386,-262.11053112,0.00017259,2,"2024-06-04T11:30:38.386",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533953,1717500638396,-1854.09,0.00018325,2,"2024-06-04T11:30:38.396",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533954,1717500638405,-3287.0,0.000207,3,"2024-06-04T11:30:38.405",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533955,1717500638415,-1854.09,0.00021064,2,"2024-06-04T11:30:38.415",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533956,1717500638424,-1854.09,0.00023804,2,"2024-06-04T11:30:38.424",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533957,1717500638434,-385.82,0.00024242,2,"2024-06-04T11:30:38.434",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533958,1717500638443,-158.46,0.00024384,2,"2024-06-04T11:30:38.443",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533959,1717500638453,-151.58,0.00024384,2,"2024-06-04T11:30:38.453",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533960,1717500638463,-999.99,0.00024384,2,"2024-06-04T11:30:38.463",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533961,1717500638472,-600.0,0.00024806,2,"2024-06-04T11:30:38.472",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533962,1717500638482,-499.99,0.00024806,2,"2024-06-04T11:30:38.482",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533963,1717500638492,-705.76957178,0.00025022,2,"2024-06-04T11:30:38.492",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533964,1717500638502,-700.0,0.00025023,2,"2024-06-04T11:30:38.502",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533965,1717500638512,-600.0,0.00025354,2,"2024-06-04T11:30:38.512",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533966,1717500638522,-600.0,0.00025902,2,"2024-06-04T11:30:38.522",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533967,1717500638532,-150.0,0.00026156,2,"2024-06-04T11:30:38.532",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533968,1717500638542,-600.0,0.0002645,2,"2024-06-04T11:30:38.542",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533969,1717500638552,-385.82,0.00026506,2,"2024-06-04T11:30:38.552",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533970,1717500638561,-250.0,0.00026649,2,"2024-06-04T11:30:38.561",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533971,1717500638571,-250.0,0.00026699,2,"2024-06-04T11:30:38.571",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533972,1717500638581,-167.36,0.00026861,2,"2024-06-04T11:30:38.581",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533973,1717500638590,-600.0,0.00026998,2,"2024-06-04T11:30:38.590",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533975,1717500638600,-167.36,0.00027211,2,"2024-06-04T11:30:38.600",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533977,1717500638611,-167.36,0.00027561,2,"2024-06-04T11:30:38.611",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533978,1717500638631,-275.94,0.00027885,2,"2024-06-04T11:30:38.631",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533979,1717500638641,-164.7,0.00027899,2,"2024-06-04T11:30:38.641",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533980,1717500638652,-167.36,0.00027911,2,"2024-06-04T11:30:38.652",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533981,1717500638661,-23900.0,0.00028074,2,"2024-06-04T11:30:38.661",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533982,1717500638671,-509.82639834,0.00028094,2,"2024-06-04T11:30:38.671",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533983,1717500638685,-90.17360166,0.00028094,2,"2024-06-04T11:30:38.685",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533984,1717500638695,-2143.854,0.00028244,2,"2024-06-04T11:30:38.695",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533985,1717500638706,-167.36,0.00028261,2,"2024-06-04T11:30:38.706",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533986,1717500638716,-7323.15413047,0.00028385,2,"2024-06-04T11:30:38.716",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533987,1717500638726,-705.16,0.00028395,2,"2024-06-04T11:30:38.726",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533988,1717500638737,-1000.0,0.00028434,2,"2024-06-04T11:30:38.737",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533989,1717500638747,-385.82,0.0002877,2,"2024-06-04T11:30:38.747",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533990,1717500638758,-403.05,0.0002887,10,"2024-06-04T11:30:38.758",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533991,1717500638768,-335.88,0.0002887,10,"2024-06-04T11:30:38.768",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328533992,1717500638778,-27692.44887287,0.0002888,7,"2024-06-04T11:30:38.778",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534041,1717500643413,-279.9,0.0002887,10,"2024-06-04T11:30:43.413",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534042,1717500643423,-2602.35236112,0.0002888,7,"2024-06-04T11:30:43.423",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534043,1717500643435,-4077.4858297,0.0002888,7,"2024-06-04T11:30:43.435",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534067,1717500646156,-55315.01927412,0.0002888,7,"2024-06-04T11:30:46.156",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534069,1717500646166,-12700.67906269,0.00029,3,"2024-06-04T11:30:46.166",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534071,1717500646176,-150509.69,0.00029,14,"2024-06-04T11:30:46.176",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534073,1717500646186,-177.19700383,0.0002909,2,"2024-06-04T11:30:46.186",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534075,1717500646196,-600.0,0.0002919,2,"2024-06-04T11:30:46.196",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534077,1717500646205,-177.19700376,0.00029206,2,"2024-06-04T11:30:46.205",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534079,1717500646214,-154.81972221,0.00029318,2,"2024-06-04T11:30:46.214",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534081,1717500646224,-177.19700376,0.00029321,2,"2024-06-04T11:30:46.224",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534083,1717500646234,-153.05703102,0.00029371,2,"2024-06-04T11:30:46.234",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534085,1717500646243,-302.94088083,0.00029404,2,"2024-06-04T11:30:46.243",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534087,1717500646253,-178.73180772,0.00029435,2,"2024-06-04T11:30:46.253",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534089,1717500646263,-177.19700376,0.00029437,2,"2024-06-04T11:30:46.263",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534091,1717500646274,-154.06866177,0.00029456,2,"2024-06-04T11:30:46.274",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534093,1717500646286,-171.50573862,0.00029459,2,"2024-06-04T11:30:46.286",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534095,1717500646296,-154.81972221,0.00029462,2,"2024-06-04T11:30:46.296",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534097,1717500646305,-302.94088083,0.00029467,2,"2024-06-04T11:30:46.305",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534099,1717500646315,-294.38039826,0.00029477,2,"2024-06-04T11:30:46.315",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534101,1717500646326,-166.66666667,0.00029513,2,"2024-06-04T11:30:46.326",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534103,1717500646335,-302.94088083,0.00029519,2,"2024-06-04T11:30:46.335",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534104,1717500646344,-500.0,0.00029532,2,"2024-06-04T11:30:46.344",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534105,1717500646356,-200.0,0.00029532,2,"2024-06-04T11:30:46.356",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534106,1717500646366,-177.19700376,0.00029553,2,"2024-06-04T11:30:46.366",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534107,1717500646376,-198.74978827,0.00029574,2,"2024-06-04T11:30:46.376",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534108,1717500646386,-500.0,0.00029589,6,"2024-06-04T11:30:46.386",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534109,1717500646395,-500.0,0.00029589,6,"2024-06-04T11:30:46.395",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534110,1717500646404,-500.0,0.00029589,6,"2024-06-04T11:30:46.404",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534111,1717500646414,-302.94088083,0.00029627,2,"2024-06-04T11:30:46.414",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534112,1717500646424,-302.94088083,0.00029654,2,"2024-06-04T11:30:46.424",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534113,1717500646433,-153.42536743,0.00029657,2,"2024-06-04T11:30:46.433",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534114,1717500646444,-177.19700376,0.00029669,2,"2024-06-04T11:30:46.444",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534115,1717500646454,-294.38039826,0.00029676,2,"2024-06-04T11:30:46.454",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534116,1717500646468,-154.06866177,0.00029713,2,"2024-06-04T11:30:46.468",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534117,1717500646478,-171.50573862,0.00029718,2,"2024-06-04T11:30:46.478",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534118,1717500646487,-171.50573862,0.00029724,2,"2024-06-04T11:30:46.487",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534119,1717500646497,-294.38039826,0.0002974,2,"2024-06-04T11:30:46.497",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534120,1717500646507,-294.38039826,0.00029745,2,"2024-06-04T11:30:46.507",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534121,1717500646516,-150.0,0.00029751,2,"2024-06-04T11:30:46.516",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534122,1717500646527,-294.38039826,0.0002976,2,"2024-06-04T11:30:46.527",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534123,1717500646537,-177.19700376,0.00029784,2,"2024-06-04T11:30:46.537",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534124,1717500646547,-151.17361003,0.00029785,2,"2024-06-04T11:30:46.547",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534125,1717500646557,-300.0,0.00029788,2,"2024-06-04T11:30:46.557",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534126,1717500646566,-171.50573862,0.00029789,2,"2024-06-04T11:30:46.566",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534127,1717500646575,-300.0,0.0002979,2,"2024-06-04T11:30:46.575",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534128,1717500646584,-155.6087855,0.000298,2,"2024-06-04T11:30:46.584",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534129,1717500646594,-315.91197088,0.000298,2,"2024-06-04T11:30:46.594",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534130,1717500646604,-302.94088083,0.00029819,2,"2024-06-04T11:30:46.604",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534131,1717500646613,-302.94088083,0.00029828,2,"2024-06-04T11:30:46.613",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534132,1717500646623,-300.0,0.00029843,2,"2024-06-04T11:30:46.623",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534133,1717500646632,-315.91197086,0.0002985,2,"2024-06-04T11:30:46.632",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534134,1717500646643,-150.0,0.00029859,2,"2024-06-04T11:30:46.643",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534135,1717500646652,-300.0,0.00029879,2,"2024-06-04T11:30:46.652",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534136,1717500646662,-154.81972221,0.00029881,2,"2024-06-04T11:30:46.662",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534137,1717500646671,-150.0,0.00029888,2,"2024-06-04T11:30:46.671",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534138,1717500646682,-153.42536743,0.00029892,2,"2024-06-04T11:30:46.682",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534139,1717500646693,-166.66666667,0.00029896,2,"2024-06-04T11:30:46.693",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534140,1717500646703,-500.0,0.00029899,6,"2024-06-04T11:30:46.703",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534141,1717500646713,-500.0,0.00029899,6,"2024-06-04T11:30:46.713",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534142,1717500646723,-472.7231,0.000299,2,"2024-06-04T11:30:46.723",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534143,1717500646733,-1202.58995576,0.000299,2,"2024-06-04T11:30:46.733",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534144,1717500646743,-3032.99759554,0.000299,3,"2024-06-04T11:30:46.743",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534145,1717500646753,-345.0,0.000299,2,"2024-06-04T11:30:46.753",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534146,1717500646763,-125143.31303099,0.000299,2,"2024-06-04T11:30:46.763",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534147,1717500646773,-500.0,0.000299,3,"2024-06-04T11:30:46.773",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534148,1717500646782,-3894.70179142,0.000299,2,"2024-06-04T11:30:46.782",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534149,1717500646792,-160.0,0.000299,2,"2024-06-04T11:30:46.792",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534150,1717500646802,-177.19700376,0.000299,2,"2024-06-04T11:30:46.802",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534151,1717500646812,-150.0,0.000299,6,"2024-06-04T11:30:46.812",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534152,1717500646822,-315.91197086,0.000299,2,"2024-06-04T11:30:46.822",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534153,1717500646832,-431.28549996,0.000299,2,"2024-06-04T11:30:46.832",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534154,1717500646842,-302.94088083,0.00029905,2,"2024-06-04T11:30:46.842",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534155,1717500646852,-300.0,0.00029907,2,"2024-06-04T11:30:46.852",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534156,1717500646862,-302.94088083,0.00029919,2,"2024-06-04T11:30:46.862",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534157,1717500646872,-153.42536743,0.00029935,2,"2024-06-04T11:30:46.872",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534158,1717500646882,-153.5451216,0.00029948,2,"2024-06-04T11:30:46.882",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534159,1717500646892,-153.42536743,0.00029958,2,"2024-06-04T11:30:46.892",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534160,1717500646902,-154.06866177,0.00029978,2,"2024-06-04T11:30:46.902",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534161,1717500646912,-212.23,0.0002999,2,"2024-06-04T11:30:46.912",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534162,1717500646924,-212.23,0.0002999,2,"2024-06-04T11:30:46.924",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534163,1717500646934,-294.38039826,0.00029991,2,"2024-06-04T11:30:46.934",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534164,1717500646944,-500.0,0.00029996,6,"2024-06-04T11:30:46.944",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534165,1717500646954,-500.0,0.00029997,6,"2024-06-04T11:30:46.954",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534166,1717500646963,-538.34459533,0.00029997,6,"2024-06-04T11:30:46.963",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534167,1717500646973,-2111.10093702,0.00029998,7,"2024-06-04T11:30:46.973",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534168,1717500646983,-155.0,0.00029998,2,"2024-06-04T11:30:46.983",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534169,1717500646992,-155.0,0.00029998,2,"2024-06-04T11:30:46.992",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534170,1717500647002,-7260.38961722,0.00029998,2,"2024-06-04T11:30:47.002",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534171,1717500647012,-534.8495705,0.00029998,2,"2024-06-04T11:30:47.012",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534172,1717500647021,-195.53889692,0.00029998,2,"2024-06-04T11:30:47.021",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534173,1717500647031,-5266.27921247,0.00029998,2,"2024-06-04T11:30:47.031",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534174,1717500647041,-19282.50893106,0.00029998,2,"2024-06-04T11:30:47.041",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534175,1717500647050,-624.74565801,0.00029998,2,"2024-06-04T11:30:47.050",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534176,1717500647060,-523.91853483,0.00029998,2,"2024-06-04T11:30:47.060",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534177,1717500647070,-155.20092881,0.00029998,2,"2024-06-04T11:30:47.070",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534178,1717500647080,-4562.21129181,0.00029998,2,"2024-06-04T11:30:47.080",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534179,1717500647089,-1065.89322203,0.00029998,2,"2024-06-04T11:30:47.089",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534180,1717500647100,-4902.17332295,0.00029998,2,"2024-06-04T11:30:47.100",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534181,1717500647110,-680.41702152,0.00029998,2,"2024-06-04T11:30:47.110",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534182,1717500647119,-236.26632503,0.00029998,2,"2024-06-04T11:30:47.119",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534183,1717500647129,-5575.39680434,0.00029998,2,"2024-06-04T11:30:47.129",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534184,1717500647140,-268.20766282,0.00029998,2,"2024-06-04T11:30:47.140",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534185,1717500647149,-2351.41144802,0.00029998,2,"2024-06-04T11:30:47.149",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534186,1717500647159,-411.28297343,0.00029998,2,"2024-06-04T11:30:47.159",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534187,1717500647169,-687.51527312,0.00029998,2,"2024-06-04T11:30:47.169",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534188,1717500647179,-545.0,0.00029999,5,"2024-06-04T11:30:47.179",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534189,1717500647190,-500.0,0.00029999,6,"2024-06-04T11:30:47.190",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534190,1717500647199,-500.0,0.00029999,6,"2024-06-04T11:30:47.199",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534191,1717500647209,-500.0,0.00029999,6,"2024-06-04T11:30:47.209",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534192,1717500647219,-496.5988,0.00029999,6,"2024-06-04T11:30:47.219",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534193,1717500647229,-376.13417984,0.00029999,6,"2024-06-04T11:30:47.229",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534194,1717500647240,-500.0,0.00029999,6,"2024-06-04T11:30:47.240",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534195,1717500647251,-500.0,0.00029999,6,"2024-06-04T11:30:47.251",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534196,1717500647261,-500.0,0.00029999,6,"2024-06-04T11:30:47.261",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534197,1717500647273,-500.0,0.00029999,6,"2024-06-04T11:30:47.273",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534198,1717500647285,-500.0,0.00029999,6,"2024-06-04T11:30:47.285",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534199,1717500647296,-500.0,0.00029999,6,"2024-06-04T11:30:47.296",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534200,1717500647306,-500.0,0.00029999,6,"2024-06-04T11:30:47.306",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534201,1717500647316,-500.0,0.00029999,6,"2024-06-04T11:30:47.316",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534202,1717500647326,-153.02188767,0.00029999,6,"2024-06-04T11:30:47.326",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534203,1717500647336,-264.06142208,0.00029999,6,"2024-06-04T11:30:47.336",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534204,1717500647346,-430.68599565,0.00029999,6,"2024-06-04T11:30:47.346",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534205,1717500647359,-500.0,0.00029999,6,"2024-06-04T11:30:47.359",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534206,1717500647370,-2000.0,0.00029999,2,"2024-06-04T11:30:47.370",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534207,1717500647379,-684.84972,0.00029999,2,"2024-06-04T11:30:47.379",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534208,1717500647389,-500.0,0.00029999,6,"2024-06-04T11:30:47.389",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534209,1717500647399,-500.0,0.00029999,6,"2024-06-04T11:30:47.399",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534210,1717500647408,-500.0,0.00029999,6,"2024-06-04T11:30:47.408",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534211,1717500647418,-500.0,0.00029999,6,"2024-06-04T11:30:47.418",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534212,1717500647428,-500.0,0.00029999,6,"2024-06-04T11:30:47.428",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534213,1717500647437,-540.99800869,0.00029999,6,"2024-06-04T11:30:47.437",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534214,1717500647448,-500.0,0.00029999,6,"2024-06-04T11:30:47.448",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534215,1717500647457,-500.0,0.00029999,6,"2024-06-04T11:30:47.457",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534216,1717500647466,-500.0,0.00029999,6,"2024-06-04T11:30:47.466",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534217,1717500647475,-500.0,0.00029999,6,"2024-06-04T11:30:47.475",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534218,1717500647484,-500.0,0.00029999,6,"2024-06-04T11:30:47.484",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534219,1717500647494,-500.0,0.00029999,6,"2024-06-04T11:30:47.494",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534220,1717500647503,-500.0,0.00029999,6,"2024-06-04T11:30:47.503",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534221,1717500647512,-500.0,0.00029999,6,"2024-06-04T11:30:47.512",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534222,1717500647522,-500.0,0.00029999,6,"2024-06-04T11:30:47.522",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534223,1717500647532,-500.0,0.00029999,6,"2024-06-04T11:30:47.532",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534224,1717500647542,-500.0,0.00029999,6,"2024-06-04T11:30:47.542",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534225,1717500647552,-500.0,0.00029999,6,"2024-06-04T11:30:47.552",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534226,1717500647562,-500.0,0.00029999,6,"2024-06-04T11:30:47.562",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534227,1717500647571,-500.0,0.00029999,6,"2024-06-04T11:30:47.571",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534228,1717500647581,-500.0,0.00029999,6,"2024-06-04T11:30:47.581",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534229,1717500647590,-500.0,0.00029999,6,"2024-06-04T11:30:47.590",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534230,1717500647600,-500.0,0.00029999,6,"2024-06-04T11:30:47.600",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534231,1717500647609,-500.0,0.00029999,6,"2024-06-04T11:30:47.609",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534232,1717500647619,-500.0,0.00029999,6,"2024-06-04T11:30:47.619",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534233,1717500647628,-500.0,0.00029999,6,"2024-06-04T11:30:47.628",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534234,1717500647638,-500.0,0.00029999,6,"2024-06-04T11:30:47.638",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534235,1717500647648,-500.0,0.00029999,6,"2024-06-04T11:30:47.648",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534236,1717500647657,-500.0,0.00029999,6,"2024-06-04T11:30:47.657",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534237,1717500647667,-538.73,0.00029999,6,"2024-06-04T11:30:47.667",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534238,1717500647676,-500.0,0.00029999,6,"2024-06-04T11:30:47.676",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534239,1717500647687,-500.0,0.00029999,6,"2024-06-04T11:30:47.687",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534240,1717500647698,-500.0,0.00029999,6,"2024-06-04T11:30:47.698",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534241,1717500647708,-500.0,0.00029999,6,"2024-06-04T11:30:47.708",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534242,1717500647717,-615.35,0.00029999,6,"2024-06-04T11:30:47.717",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534243,1717500647727,-500.0,0.00029999,6,"2024-06-04T11:30:47.727",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534244,1717500647737,-500.0,0.00029999,6,"2024-06-04T11:30:47.737",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534245,1717500647746,-500.0,0.00029999,6,"2024-06-04T11:30:47.746",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534246,1717500647755,-500.0,0.00029999,6,"2024-06-04T11:30:47.755",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534247,1717500647765,-500.0,0.00029999,6,"2024-06-04T11:30:47.765",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534248,1717500647774,-500.0,0.00029999,6,"2024-06-04T11:30:47.774",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534249,1717500647784,-500.0,0.00029999,6,"2024-06-04T11:30:47.784",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534250,1717500647793,-500.0,0.00029999,6,"2024-06-04T11:30:47.793",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534251,1717500647802,-500.0,0.00029999,6,"2024-06-04T11:30:47.802",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534252,1717500647812,-500.0,0.00029999,6,"2024-06-04T11:30:47.812",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534253,1717500647821,-500.0,0.00029999,6,"2024-06-04T11:30:47.821",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534254,1717500647840,-500.0,0.00029999,6,"2024-06-04T11:30:47.840",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534255,1717500647850,-500.0,0.00029999,6,"2024-06-04T11:30:47.850",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534256,1717500647859,-500.0,0.00029999,6,"2024-06-04T11:30:47.859",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534257,1717500647869,-500.0,0.00029999,6,"2024-06-04T11:30:47.869",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534258,1717500647879,-163.76,0.00029999,6,"2024-06-04T11:30:47.879",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534259,1717500647888,-500.0,0.00029999,6,"2024-06-04T11:30:47.888",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534260,1717500647898,-251.3,0.00029999,6,"2024-06-04T11:30:47.898",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534261,1717500647907,-500.0,0.00029999,6,"2024-06-04T11:30:47.907",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534262,1717500647916,-500.0,0.00029999,6,"2024-06-04T11:30:47.916",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534263,1717500647926,-500.0,0.00029999,6,"2024-06-04T11:30:47.926",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534264,1717500647935,-500.0,0.00029999,6,"2024-06-04T11:30:47.935",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534265,1717500647948,-500.0,0.00029999,6,"2024-06-04T11:30:47.948",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534266,1717500647957,-180.69,0.00029999,6,"2024-06-04T11:30:47.957",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534267,1717500647969,-500.0,0.00029999,6,"2024-06-04T11:30:47.969",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534268,1717500647978,-500.0,0.00029999,6,"2024-06-04T11:30:47.978",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534269,1717500647988,-491.6157313,0.00029999,6,"2024-06-04T11:30:47.988",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534270,1717500647998,-512.96,0.00029999,6,"2024-06-04T11:30:47.998",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534271,1717500648008,-500.0,0.00029999,6,"2024-06-04T11:30:48.008",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534272,1717500648017,-500.0,0.00029999,6,"2024-06-04T11:30:48.017",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534273,1717500648027,-605.66079398,0.00029999,6,"2024-06-04T11:30:48.027",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534274,1717500648038,-500.0,0.00029999,6,"2024-06-04T11:30:48.038",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534275,1717500648047,-512.96,0.00029999,6,"2024-06-04T11:30:48.047",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534276,1717500648058,-512.96,0.00029999,6,"2024-06-04T11:30:48.058",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534277,1717500648067,-512.96,0.00029999,6,"2024-06-04T11:30:48.067",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534278,1717500648077,-512.96,0.00029999,6,"2024-06-04T11:30:48.077",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534279,1717500648088,-512.96,0.00029999,6,"2024-06-04T11:30:48.088",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534280,1717500648099,-512.96,0.00029999,6,"2024-06-04T11:30:48.099",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534281,1717500648108,-512.96,0.00029999,6,"2024-06-04T11:30:48.108",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534282,1717500648118,-512.96,0.00029999,6,"2024-06-04T11:30:48.118",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534283,1717500648341,-512.96,0.00029999,6,"2024-06-04T11:30:48.341",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534284,1717500648352,-512.96,0.00029999,6,"2024-06-04T11:30:48.352",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534285,1717500648362,-512.96,0.00029999,6,"2024-06-04T11:30:48.362",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534286,1717500648372,-512.96,0.00029999,6,"2024-06-04T11:30:48.372",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534287,1717500648382,-512.96,0.00029999,6,"2024-06-04T11:30:48.382",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534288,1717500648391,-512.96,0.00029999,6,"2024-06-04T11:30:48.391",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534289,1717500648401,-512.96,0.00029999,6,"2024-06-04T11:30:48.401",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534290,1717500648410,-512.96,0.00029999,6,"2024-06-04T11:30:48.410",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534291,1717500648419,-512.96,0.00029999,6,"2024-06-04T11:30:48.419",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534292,1717500648429,-512.96,0.00029999,6,"2024-06-04T11:30:48.429",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534293,1717500648439,-512.96,0.00029999,6,"2024-06-04T11:30:48.439",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534294,1717500648450,-512.96,0.00029999,6,"2024-06-04T11:30:48.450",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534295,1717500648459,-512.96,0.00029999,6,"2024-06-04T11:30:48.459",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534296,1717500648469,-512.96,0.00029999,6,"2024-06-04T11:30:48.469",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534297,1717500648478,-512.96,0.00029999,6,"2024-06-04T11:30:48.478",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534298,1717500648487,-213.05221991,0.0003,5,"2024-06-04T11:30:48.487",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534299,1717500648496,-171205.1949593,0.0003,13,"2024-06-04T11:30:48.496",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534300,1717500648506,-435558.80551216,0.0003,2,"2024-06-04T11:30:48.506",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534302,1717500852739,847.33681949,0.00011,2,"2024-06-04T11:34:12.739",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534303,1717500869776,75597.66318051,0.00011,2,"2024-06-04T11:34:29.776",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534304,1717500869802,232278.0,0.00011,2,"2024-06-04T11:34:29.802",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534305,1717500869828,100330.69790325,0.00011,2,"2024-06-04T11:34:29.828",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534306,1717500869859,133197.94132964,0.00011,2,"2024-06-04T11:34:29.859",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534339,1717501082975,160.61983933,0.00015,14,"2024-06-04T11:38:02.975",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534366,1717501645786,237.59543277,0.00031,90,"2024-06-04T11:47:25.786",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534393,1717501832115,-325.41430204,0.00011798,2,"2024-06-04T11:50:32.115",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534394,1717501832125,-6495.28485053,0.00011799,2,"2024-06-04T11:50:32.125",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534395,1717501832134,-1163.5424166,0.000118,2,"2024-06-04T11:50:32.134",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534396,1717501832143,-7740.77863,0.00013295,2,"2024-06-04T11:50:32.143",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534397,1717501832153,-219.0,0.00013362,2,"2024-06-04T11:50:32.153",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534398,1717501832162,-150.0,0.00013362,2,"2024-06-04T11:50:32.162",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534399,1717501832172,-150.0,0.00013362,2,"2024-06-04T11:50:32.172",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534400,1717501832181,-1000.0,0.000135,2,"2024-06-04T11:50:32.181",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534401,1717501832190,-1389.9544,0.000139,2,"2024-06-04T11:50:32.190",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534402,1717501832199,-338.6086704,0.000139,2,"2024-06-04T11:50:32.199",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534403,1717501832209,-150.0,0.00013973,2,"2024-06-04T11:50:32.209",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534404,1717501832219,-3016.07364784,0.00013998,2,"2024-06-04T11:50:32.219",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534405,1717501832228,-940.14892551,0.00013998,2,"2024-06-04T11:50:32.228",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534406,1717501832238,-1979.14657313,0.00013999,2,"2024-06-04T11:50:32.238",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534407,1717501832248,-155.26803348,0.00013999,2,"2024-06-04T11:50:32.248",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534408,1717501832257,-292447.81149066,0.00014,2,"2024-06-04T11:50:32.257",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534409,1717501832268,-4918.43563443,0.00014,2,"2024-06-04T11:50:32.268",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534410,1717501832291,-5661.29437934,0.00014,2,"2024-06-04T11:50:32.291",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534411,1717501832338,-370949.44376316,0.00014,2,"2024-06-04T11:50:32.338",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534424,1717501838030,-2866.26757392,0.00014,2,"2024-06-04T11:50:38.030",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534425,1717501838141,-1275744.38615054,0.00014,2,"2024-06-04T11:50:38.141",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534426,1717501838150,-364003.33709197,0.00014,2,"2024-06-04T11:50:38.150",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534427,1717501838159,-338.60867039,0.00015355,2,"2024-06-04T11:50:38.159",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534428,1717501838168,-338.60867039,0.00016809,2,"2024-06-04T11:50:38.168",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534429,1717501838178,-250.0,0.00017049,2,"2024-06-04T11:50:38.178",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534430,1717501838187,-1224.66,0.00017666,3,"2024-06-04T11:50:38.187",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534431,1717501838195,-265.73225982,0.0001801,2,"2024-06-04T11:50:38.195",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534432,1717501838204,-338.60867039,0.00018264,2,"2024-06-04T11:50:38.204",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534433,1717501838213,-150.5,0.00019688,15,"2024-06-04T11:50:38.213",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534434,1717501838223,-150.5,0.00019698,15,"2024-06-04T11:50:38.223",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534435,1717501838231,-150.5,0.00019708,15,"2024-06-04T11:50:38.231",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534436,1717501838241,-338.60867039,0.00019718,2,"2024-06-04T11:50:38.241",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534437,1717501838251,-680.0,0.000208,3,"2024-06-04T11:50:38.251",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534438,1717501838260,-346.21,0.00021104,2,"2024-06-04T11:50:38.260",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534439,1717501838269,-338.60867039,0.00021173,2,"2024-06-04T11:50:38.269",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534440,1717501838278,-164.7,0.00021918,2,"2024-06-04T11:50:38.278",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534441,1717501838287,-23900.0,0.00021978,2,"2024-06-04T11:50:38.287",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534442,1717501838296,-338.60867039,0.00022627,2,"2024-06-04T11:50:38.296",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534443,1717501838305,-250.0,0.00023021,2,"2024-06-04T11:50:38.305",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534444,1717501838314,-346.21,0.00023368,2,"2024-06-04T11:50:38.314",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534445,1717501838323,-338.60867039,0.00024082,2,"2024-06-04T11:50:38.323",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534446,1717501838333,-159.29,0.00024384,2,"2024-06-04T11:50:38.333",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534447,1717501838342,-705.76957178,0.00025,2,"2024-06-04T11:50:38.342",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534448,1717501838351,-338.60867039,0.00025536,2,"2024-06-04T11:50:38.351",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534449,1717501838360,-346.21,0.00025631,2,"2024-06-04T11:50:38.360",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534450,1717501838370,-1000.0,0.0002616,2,"2024-06-04T11:50:38.370",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534451,1717501838379,-338.60867039,0.00026991,2,"2024-06-04T11:50:38.379",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534452,1717501838388,-346.21,0.00027895,2,"2024-06-04T11:50:38.388",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534453,1717501838397,-338.60867039,0.00028445,2,"2024-06-04T11:50:38.397",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534454,1717501838406,-587.63,0.00028711,2,"2024-06-04T11:50:38.406",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534455,1717501838415,-8499.8926,0.0002878,2,"2024-06-04T11:50:38.415",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534457,1717501838427,-150.5,0.0002879,15,"2024-06-04T11:50:38.427",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534458,1717501838435,-41467.0049,0.000289,2,"2024-06-04T11:50:38.435",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534459,1717501838444,-143184.5342,0.000289,2,"2024-06-04T11:50:38.444",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534460,1717501838453,-39269.1915,0.000289,2,"2024-06-04T11:50:38.453",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534461,1717501838462,-500.0,0.000289,2,"2024-06-04T11:50:38.462",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534462,1717501838471,-267.0597,0.000289,2,"2024-06-04T11:50:38.471",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534463,1717501838479,-1652.7,0.000289,2,"2024-06-04T11:50:38.479",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534464,1717501838488,-1399.2,0.000289,2,"2024-06-04T11:50:38.488",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534465,1717501838497,-250.72580292,0.00029,2,"2024-06-04T11:50:38.497",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534466,1717501838507,-153.05703102,0.00029349,2,"2024-06-04T11:50:38.507",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534467,1717501838516,-154.81972221,0.0002936,2,"2024-06-04T11:50:38.516",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534468,1717501838525,-155.6087855,0.00029373,2,"2024-06-04T11:50:38.525",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534469,1717501838534,-154.06866177,0.00029376,2,"2024-06-04T11:50:38.534",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534470,1717501838543,-1000.0,0.0002943,2,"2024-06-04T11:50:38.543",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534471,1717501838552,-212.05861658,0.00029451,2,"2024-06-04T11:50:38.552",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534472,1717501838561,-150.0,0.00029458,2,"2024-06-04T11:50:38.561",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534473,1717501838571,-155.6087855,0.00029489,2,"2024-06-04T11:50:38.571",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534474,1717501838579,-153.5451216,0.00029531,2,"2024-06-04T11:50:38.579",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534475,1717501838589,-212.05861658,0.00029541,2,"2024-06-04T11:50:38.589",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534476,1717501838598,-235.5043186,0.00029561,2,"2024-06-04T11:50:38.598",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534477,1717501838607,-500.0,0.00029589,6,"2024-06-04T11:50:38.607",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534478,1717501838615,-500.0,0.00029589,6,"2024-06-04T11:50:38.615",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534479,1717501838625,-500.0,0.00029589,6,"2024-06-04T11:50:38.625",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534480,1717501838636,-500.0,0.00029589,6,"2024-06-04T11:50:38.636",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534481,1717501838647,-500.0,0.00029589,6,"2024-06-04T11:50:38.647",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534482,1717501838656,-498.43373312,0.00029589,6,"2024-06-04T11:50:38.656",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534483,1717501838665,-500.0,0.00029589,6,"2024-06-04T11:50:38.665",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534484,1717501838676,-500.0,0.00029589,6,"2024-06-04T11:50:38.676",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534485,1717501838684,-626.11440508,0.00029589,6,"2024-06-04T11:50:38.684",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534486,1717501838693,-500.0,0.00029589,6,"2024-06-04T11:50:38.693",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534487,1717501838702,-500.0,0.00029589,6,"2024-06-04T11:50:38.702",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534488,1717501838712,-500.0,0.00029589,6,"2024-06-04T11:50:38.712",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534489,1717501838721,-244.35515024,0.00029589,6,"2024-06-04T11:50:38.721",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534490,1717501838731,-154.81972221,0.00029625,2,"2024-06-04T11:50:38.731",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534491,1717501838740,-153.76376566,0.00029636,2,"2024-06-04T11:50:38.740",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534492,1717501838749,-153.05703102,0.00029647,2,"2024-06-04T11:50:38.749",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534493,1717501838758,-154.06866177,0.00029655,2,"2024-06-04T11:50:38.758",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534494,1717501838767,-160.44051663,0.0002967,2,"2024-06-04T11:50:38.767",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534495,1717501838776,-235.5043186,0.00029691,2,"2024-06-04T11:50:38.776",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534496,1717501838785,-153.5451216,0.00029739,2,"2024-06-04T11:50:38.785",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534497,1717501838794,-153.42536743,0.0002974,2,"2024-06-04T11:50:38.794",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534498,1717501838803,-492.0,0.00029747,5,"2024-06-04T11:50:38.803",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534499,1717501838813,-178.32537667,0.00029749,2,"2024-06-04T11:50:38.813",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534500,1717501838822,-500.0,0.00029759,2,"2024-06-04T11:50:38.822",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534501,1717501838831,-500.0,0.0002976,2,"2024-06-04T11:50:38.831",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534502,1717501838840,-200.0,0.0002976,2,"2024-06-04T11:50:38.840",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534503,1717501838849,-154.81972221,0.00029823,2,"2024-06-04T11:50:38.849",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534504,1717501838858,-194.37,0.00029845,10,"2024-06-04T11:50:38.858",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534505,1717501838867,-157.75281974,0.0002985,2,"2024-06-04T11:50:38.867",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534506,1717501838876,-153.76376566,0.00029855,2,"2024-06-04T11:50:38.876",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534507,1717501838885,-153.05703102,0.00029855,2,"2024-06-04T11:50:38.885",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534508,1717501838894,-153.5451216,0.00029856,2,"2024-06-04T11:50:38.894",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534509,1717501838903,-233.25,0.00029881,10,"2024-06-04T11:50:38.903",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534510,1717501838912,-212.05861658,0.00029889,2,"2024-06-04T11:50:38.912",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534511,1717501838921,-154.81972221,0.00029891,2,"2024-06-04T11:50:38.921",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534512,1717501838931,-153483.21005566,0.000299,7,"2024-06-04T11:50:38.931",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534513,1717501838940,-338.60867039,0.000299,2,"2024-06-04T11:50:38.940",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534514,1717501838949,-427.99091877,0.00029934,6,"2024-06-04T11:50:38.949",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534515,1717501838958,-154.81972221,0.00029964,2,"2024-06-04T11:50:38.958",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534516,1717501838967,-150.0,0.00029997,2,"2024-06-04T11:50:38.967",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534517,1717501838976,-1156.52628486,0.00029998,2,"2024-06-04T11:50:38.976",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534518,1717501838986,-210.49671131,0.00029998,2,"2024-06-04T11:50:38.986",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534519,1717501838996,-3550.83924737,0.00029998,2,"2024-06-04T11:50:38.996",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534520,1717501839005,-945.73790721,0.00029999,3,"2024-06-04T11:50:39.005",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534521,1717501839013,-501.42147235,0.00029999,2,"2024-06-04T11:50:39.013",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534522,1717501839023,-734.41499,0.00029999,2,"2024-06-04T11:50:39.023",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534523,1717501839032,-367623.46015063,0.0003,2,"2024-06-04T11:50:39.032",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534527,1717501840884,-161.98,0.0002999,10,"2024-06-04T11:50:40.884",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534528,1717501840895,-698.50638546,0.0003,2,"2024-06-04T11:50:40.895",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534529,1717501840907,-442.99999994,0.0003,2,"2024-06-04T11:50:40.907",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534530,1717501840942,-393.29106466,0.0003,2,"2024-06-04T11:50:40.942",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534531,1717501841747,-29243.73000499,0.0003,2,"2024-06-04T11:50:41.747",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534550,1717501843086,-14897.32920473,0.0003,2,"2024-06-04T11:50:43.086",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534552,1717501843097,-445919.93687829,0.0003,2,"2024-06-04T11:50:43.097",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534563,1717501843302,-328.39001,0.0003,2,"2024-06-04T11:50:43.302",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534564,1717501843409,-4087.068721,0.0003,2,"2024-06-04T11:50:43.409",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534565,1717501843572,-1896.78888185,0.0003,2,"2024-06-04T11:50:43.572",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534566,1717501843583,-4893.76786919,0.0003,2,"2024-06-04T11:50:43.583",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534577,1717501846038,-250.0,0.00029242,2,"2024-06-04T11:50:46.038",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534578,1717501846047,-310.52287682,0.00029999,2,"2024-06-04T11:50:46.047",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534579,1717501846059,-159.5597535,0.00029999,2,"2024-06-04T11:50:46.059",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534580,1717501846068,-560.39823409,0.0003,2,"2024-06-04T11:50:46.068",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534581,1717501846094,-1008.79708084,0.0003,2,"2024-06-04T11:50:46.094",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534582,1717501846319,-314.71739287,0.000139,2,"2024-06-04T11:50:46.319",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534583,1717501846329,-315.78011425,0.0003,2,"2024-06-04T11:50:46.329",0.0003431,26.9,0.9857748256096327,1207623553.8878381]
[328534632,1717503032250,-325.41430204,0.00017258,2,"2024-06-04T12:10:32.250",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534633,1717503032260,-3384.04340712,0.00017259,2,"2024-06-04T12:10:32.260",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534634,1717503032269,-11725.0,0.000233,5,"2024-06-04T12:10:32.269",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534635,1717503032279,-5070.06565983,0.000234,2,"2024-06-04T12:10:32.279",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534636,1717503032288,-1374.52335813,0.00024,7,"2024-06-04T12:10:32.288",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534637,1717503032298,-150.79,0.00024384,2,"2024-06-04T12:10:32.298",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534638,1717503032307,-158.46,0.00024384,2,"2024-06-04T12:10:32.307",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534639,1717503032316,-705.76957178,0.00025,2,"2024-06-04T12:10:32.316",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534640,1717503032326,-295.53,0.00026409,2,"2024-06-04T12:10:32.326",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534641,1717503032335,-250.0,0.0002843,2,"2024-06-04T12:10:32.335",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534642,1717503032344,-164.7,0.00028452,2,"2024-06-04T12:10:32.344",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534643,1717503032353,-23900.0,0.00028472,2,"2024-06-04T12:10:32.353",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534644,1717503032362,-250.0,0.00028494,2,"2024-06-04T12:10:32.362",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534645,1717503032372,-489.69,0.00028629,2,"2024-06-04T12:10:32.372",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534646,1717503032381,-295.53,0.00028673,2,"2024-06-04T12:10:32.381",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534647,1717503032391,-16675.21730682,0.000289,2,"2024-06-04T12:10:32.391",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534648,1717503032401,-1000.0,0.00029045,2,"2024-06-04T12:10:32.401",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534649,1717503032410,-154.60862151,0.00029331,2,"2024-06-04T12:10:32.410",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534650,1717503032419,-153.05703102,0.00029366,2,"2024-06-04T12:10:32.419",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534651,1717503032429,-154.46861383,0.0002938,2,"2024-06-04T12:10:32.429",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534652,1717503032438,-231.57924663,0.0002941,2,"2024-06-04T12:10:32.438",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534653,1717503032448,-231.57924663,0.00029431,2,"2024-06-04T12:10:32.448",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534654,1717503032457,-153.42536743,0.00029468,2,"2024-06-04T12:10:32.457",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534655,1717503032473,-154.60862151,0.00029477,2,"2024-06-04T12:10:32.473",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534656,1717503032483,-154.60862151,0.00029506,2,"2024-06-04T12:10:32.483",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534657,1717503032492,-154.81972221,0.0002952,2,"2024-06-04T12:10:32.492",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534658,1717503032502,-500.0,0.00029589,6,"2024-06-04T12:10:32.502",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534659,1717503032511,-418.06193828,0.00029589,6,"2024-06-04T12:10:32.511",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534660,1717503032521,-500.0,0.00029589,6,"2024-06-04T12:10:32.521",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534661,1717503032531,-562.84,0.00029589,6,"2024-06-04T12:10:32.531",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534662,1717503032540,-190.85275493,0.00029602,2,"2024-06-04T12:10:32.540",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534663,1717503032550,-231.57924663,0.00029638,2,"2024-06-04T12:10:32.550",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534664,1717503032560,-190.85275493,0.00029666,2,"2024-06-04T12:10:32.560",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534665,1717503032570,-155.22722342,0.00029683,2,"2024-06-04T12:10:32.570",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534666,1717503032579,-190.85275493,0.00029708,2,"2024-06-04T12:10:32.579",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534667,1717503032588,-150.0,0.00029708,2,"2024-06-04T12:10:32.588",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534668,1717503032598,-190.85275493,0.00029713,2,"2024-06-04T12:10:32.598",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534669,1717503032608,-190.85275493,0.00029729,2,"2024-06-04T12:10:32.608",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534670,1717503032617,-500.0,0.0002976,2,"2024-06-04T12:10:32.617",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534671,1717503032626,-200.0,0.0002976,2,"2024-06-04T12:10:32.626",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534672,1717503032636,-153.5451216,0.00029777,2,"2024-06-04T12:10:32.636",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534673,1717503032646,-153.5451216,0.00029788,2,"2024-06-04T12:10:32.646",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534674,1717503032656,-154.09323601,0.00029793,2,"2024-06-04T12:10:32.656",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534675,1717503032666,-190.85275493,0.00029842,2,"2024-06-04T12:10:32.666",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534676,1717503032675,-154.97739494,0.00029853,2,"2024-06-04T12:10:32.675",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534677,1717503032685,-231.57924663,0.0002986,2,"2024-06-04T12:10:32.685",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534678,1717503032694,-154.68196461,0.00029861,2,"2024-06-04T12:10:32.694",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534679,1717503032704,-231.57924663,0.00029871,2,"2024-06-04T12:10:32.704",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534680,1717503032715,-231.57924663,0.00029875,2,"2024-06-04T12:10:32.715",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534681,1717503032724,-809.91,0.0002989,10,"2024-06-04T12:10:32.724",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534682,1717503032733,-1000.0,0.0002989,2,"2024-06-04T12:10:32.733",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534683,1717503032742,-2500.0,0.00029898,2,"2024-06-04T12:10:32.742",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534684,1717503032752,-4449.3215,0.000299,2,"2024-06-04T12:10:32.752",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534685,1717503032762,-62291.4556,0.000299,2,"2024-06-04T12:10:32.762",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534686,1717503032772,-3724.69537429,0.000299,2,"2024-06-04T12:10:32.772",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534687,1717503032782,-4889.501,0.000299,2,"2024-06-04T12:10:32.782",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534688,1717503032791,-2241.28999964,0.000299,2,"2024-06-04T12:10:32.791",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534689,1717503032801,-231.57924663,0.00029913,2,"2024-06-04T12:10:32.801",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534690,1717503032811,-154.81972221,0.00029922,2,"2024-06-04T12:10:32.811",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534691,1717503032821,-154.81972221,0.00029934,2,"2024-06-04T12:10:32.821",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534692,1717503032831,-231.57924663,0.00029965,2,"2024-06-04T12:10:32.831",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534693,1717503032840,-153.42536743,0.00029965,2,"2024-06-04T12:10:32.840",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534694,1717503032850,-8824.73826696,0.0002999,30,"2024-06-04T12:10:32.850",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534695,1717503032860,-37274.9202942,0.00029992,2,"2024-06-04T12:10:32.860",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534696,1717503032869,-1664.8488581,0.00029992,2,"2024-06-04T12:10:32.869",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534697,1717503032879,-4000.0,0.00029998,2,"2024-06-04T12:10:32.879",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534698,1717503032888,-283.43715713,0.00029998,2,"2024-06-04T12:10:32.888",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534699,1717503032898,-155.0,0.00029998,2,"2024-06-04T12:10:32.898",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534700,1717503032908,-470.08263032,0.00029999,2,"2024-06-04T12:10:32.908",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534701,1717503032917,-500.0,0.00029999,6,"2024-06-04T12:10:32.917",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534702,1717503032927,-500.0,0.00029999,6,"2024-06-04T12:10:32.927",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534703,1717503032936,-500.0,0.00029999,6,"2024-06-04T12:10:32.936",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534704,1717503032945,-500.0,0.00029999,6,"2024-06-04T12:10:32.945",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534705,1717503032955,-500.0,0.00029999,6,"2024-06-04T12:10:32.955",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534706,1717503032965,-500.0,0.00029999,6,"2024-06-04T12:10:32.965",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534707,1717503032974,-500.0,0.00029999,6,"2024-06-04T12:10:32.974",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534708,1717503032984,-500.0,0.00029999,6,"2024-06-04T12:10:32.984",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534709,1717503032994,-500.0,0.00029999,6,"2024-06-04T12:10:32.994",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534710,1717503033004,-500.0,0.00029999,6,"2024-06-04T12:10:33.004",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534711,1717503033016,-500.0,0.00029999,6,"2024-06-04T12:10:33.016",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534712,1717503033027,-500.0,0.00029999,6,"2024-06-04T12:10:33.027",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534713,1717503033037,-644.67742312,0.00029999,6,"2024-06-04T12:10:33.037",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534714,1717503033047,-451.0,0.0003,5,"2024-06-04T12:10:33.047",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534715,1717503033059,-81687.93359183,0.0003,13,"2024-06-04T12:10:33.059",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534716,1717503033250,-2285.28828624,0.0003,13,"2024-06-04T12:10:33.250",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534734,1717503038333,-438.7437883,0.00029999,2,"2024-06-04T12:10:38.333",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534735,1717503038343,-1537.95202606,0.0003,13,"2024-06-04T12:10:38.343",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534736,1717503038355,-2525.54805604,0.0003,13,"2024-06-04T12:10:38.355",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534737,1717503038367,-621.74699519,0.0003,13,"2024-06-04T12:10:38.367",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534738,1717503038389,-10951.43587633,0.0003,13,"2024-06-04T12:10:38.389",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534739,1717503038399,-53720.23811859,0.0003,2,"2024-06-04T12:10:38.399",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534912,1717503040768,-409.49420242,0.00029999,2,"2024-06-04T12:10:40.768",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534913,1717503040778,-645.78478402,0.0003,2,"2024-06-04T12:10:40.778",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534914,1717503040789,-3764.245,0.0003,2,"2024-06-04T12:10:40.789",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534915,1717503040801,-15165.50231057,0.0003,2,"2024-06-04T12:10:40.801",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534916,1717503040832,-1486.75029278,0.0003,2,"2024-06-04T12:10:40.832",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328534917,1717503041606,-689.99,0.0003,2,"2024-06-04T12:10:41.606",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535091,1717503043459,-655.16092701,0.0002989,2,"2024-06-04T12:10:43.459",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535092,1717503043627,-701.33067573,0.0002989,2,"2024-06-04T12:10:43.627",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535093,1717503043639,-5187.49163248,0.0002989,2,"2024-06-04T12:10:43.639",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535094,1717503043650,-5119.07836478,0.0002989,2,"2024-06-04T12:10:43.650",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535095,1717503043659,-5679.38270236,0.0003,2,"2024-06-04T12:10:43.659",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535096,1717503043670,-2685.13934003,0.0003,2,"2024-06-04T12:10:43.670",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535097,1717503043681,-761.30095577,0.0003,2,"2024-06-04T12:10:43.681",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535098,1717503043692,-2999.12080003,0.0003,2,"2024-06-04T12:10:43.692",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535099,1717503043704,-3500.95004106,0.0003,2,"2024-06-04T12:10:43.704",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535107,1717503046290,-178.49950503,0.000299,2,"2024-06-04T12:10:46.290",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535109,1717503046300,-247.58313909,0.00029999,2,"2024-06-04T12:10:46.300",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535111,1717503046310,-201.35735588,0.00029999,2,"2024-06-04T12:10:46.310",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535113,1717503046401,-180.83723304,0.00029999,2,"2024-06-04T12:10:46.401",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535114,1717503046410,-397.0,0.0003,5,"2024-06-04T12:10:46.410",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535115,1717503046419,-1175964.04057316,0.0003,2,"2024-06-04T12:10:46.419",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535191,1717503403608,10000.0,0.00031,90,"2024-06-04T12:16:43.608",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535192,1717503430108,169.58269962,0.00017058,15,"2024-06-04T12:17:10.108",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535193,1717503715397,193.4,0.00028188,120,"2024-06-04T12:21:55.397",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535199,1717504231457,-337.29325294,0.00016948,2,"2024-06-04T12:30:31.457",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535200,1717504231469,-416.69376409,0.00017047,2,"2024-06-04T12:30:31.469",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535203,1717504231540,-856.26166783,0.00017047,2,"2024-06-04T12:30:31.540",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535205,1717504231552,-2111.0879752,0.00017047,2,"2024-06-04T12:30:31.552",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535206,1717504231561,-220.74397905,0.00017048,2,"2024-06-04T12:30:31.561",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535207,1717504231573,-531.80120502,0.00017048,2,"2024-06-04T12:30:31.573",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535208,1717504231585,-1394.36024739,0.00017048,2,"2024-06-04T12:30:31.585",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535209,1717504231594,-3245.0,0.000211,3,"2024-06-04T12:30:31.594",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535210,1717504231604,-151.58,0.00024384,2,"2024-06-04T12:30:31.604",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535211,1717504231613,-159.29,0.00024384,2,"2024-06-04T12:30:31.613",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535212,1717504231623,-705.76957178,0.00025,2,"2024-06-04T12:30:31.623",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535213,1717504231632,-286.55,0.00026548,2,"2024-06-04T12:30:31.632",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535214,1717504231641,-6488.61356983,0.0002662,2,"2024-06-04T12:30:31.641",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535215,1717504231652,-3122.66084388,0.0002662,2,"2024-06-04T12:30:31.652",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535222,1717504237376,-530.48362892,0.0002662,2,"2024-06-04T12:30:37.376",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535223,1717504237391,-335.125,0.0002662,2,"2024-06-04T12:30:37.391",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535224,1717504237407,-566.48468486,0.0002662,2,"2024-06-04T12:30:37.407",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535225,1717504237509,-797.00544931,0.0002662,2,"2024-06-04T12:30:37.509",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535226,1717504237520,-895.6968232,0.0002662,2,"2024-06-04T12:30:37.520",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535227,1717504237530,-250.0,0.00027333,2,"2024-06-04T12:30:37.530",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535228,1717504237539,-250.0,0.00027418,2,"2024-06-04T12:30:37.539",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535229,1717504237549,-164.7,0.0002763,2,"2024-06-04T12:30:37.549",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535230,1717504237559,-115.41032197,0.00028088,2,"2024-06-04T12:30:37.559",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535231,1717504237572,-77.03648813,0.00028088,2,"2024-06-04T12:30:37.572",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535232,1717504237582,-154.31843407,0.00028088,2,"2024-06-04T12:30:37.582",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535233,1717504237592,-446.52248219,0.00028188,2,"2024-06-04T12:30:37.592",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535234,1717504237602,-2399.68080971,0.00028188,2,"2024-06-04T12:30:37.602",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535235,1717504237615,-17364.21691495,0.00028188,2,"2024-06-04T12:30:37.615",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535236,1717504237625,-257.82046593,0.00028188,2,"2024-06-04T12:30:37.625",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535237,1717504237635,-14841.10465662,0.00028188,2,"2024-06-04T12:30:37.635",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535245,1717504240290,-1572.73799091,0.00028188,2,"2024-06-04T12:30:40.290",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535246,1717504240381,-295.28638488,0.00028188,2,"2024-06-04T12:30:40.381",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535247,1717504240661,-1750.73637677,0.00028188,2,"2024-06-04T12:30:40.661",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535355,1717504242571,-6845.5,0.00028188,2,"2024-06-04T12:30:42.571",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535385,1717504242869,-614.38449068,0.00028188,2,"2024-06-04T12:30:42.869",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535386,1717504242885,-2098.22094398,0.00028188,2,"2024-06-04T12:30:42.885",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535387,1717504242897,-4497.4231268,0.00028188,2,"2024-06-04T12:30:42.897",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535388,1717504242911,-3234.3164346,0.00028188,2,"2024-06-04T12:30:42.911",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535389,1717504243043,-357.45732368,0.00028188,2,"2024-06-04T12:30:43.043",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535390,1717504243056,-2911.57008171,0.00028188,2,"2024-06-04T12:30:43.056",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535391,1717504243067,-345.68188584,0.00028188,2,"2024-06-04T12:30:43.067",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535436,1717504245899,-4986.67922967,0.00028188,2,"2024-06-04T12:30:45.899",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535438,1717504245910,-14228.38227592,0.00028188,2,"2024-06-04T12:30:45.910",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535497,1717505096971,-337.48165587,0.00031,56,"2024-06-04T12:44:56.971",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535500,1717505223920,-8936.91952206,0.00030393,30,"2024-06-04T12:47:03.920",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535501,1717505223956,-237.26342452,0.00030685,30,"2024-06-04T12:47:03.956",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535502,1717505223988,-237.26342452,0.00030822,30,"2024-06-04T12:47:03.988",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535503,1717505224017,-237.26342452,0.00030932,30,"2024-06-04T12:47:04.017",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535504,1717505224049,-250.5055416,0.00031,30,"2024-06-04T12:47:04.049",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535532,1717505431704,-325.41430204,0.0001286,2,"2024-06-04T12:50:31.704",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535533,1717505431714,-282.6506948,0.00012861,2,"2024-06-04T12:50:31.714",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535534,1717505431723,-162.9981871,0.00012862,2,"2024-06-04T12:50:31.723",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535535,1717505431733,-618.99681606,0.00012959,2,"2024-06-04T12:50:31.733",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535536,1717505431807,-657.0312888,0.00012959,2,"2024-06-04T12:50:31.807",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535537,1717505431817,-10966.72478251,0.0001296,2,"2024-06-04T12:50:31.817",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535538,1717505431830,-3384.04340712,0.00012961,2,"2024-06-04T12:50:31.830",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535539,1717505431839,-150.0,0.00012967,2,"2024-06-04T12:50:31.839",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535540,1717505431849,-16529.07588591,0.00012998,2,"2024-06-04T12:50:31.849",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535541,1717505431858,-3339.34141866,0.00013,2,"2024-06-04T12:50:31.858",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535542,1717505431869,-1039.41123628,0.000139,2,"2024-06-04T12:50:31.869",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535543,1717505431878,-359.23893019,0.00013936,2,"2024-06-04T12:50:31.878",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535544,1717505431889,-160.7227396,0.00013936,2,"2024-06-04T12:50:31.889",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535545,1717505431904,-322.7571644,0.00013936,2,"2024-06-04T12:50:31.904",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535546,1717505431914,-2368.40947279,0.00013985,2,"2024-06-04T12:50:31.914",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535547,1717505431924,-1026.01,0.00013986,2,"2024-06-04T12:50:31.924",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535548,1717505431934,-499.99,0.00013986,2,"2024-06-04T12:50:31.934",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535549,1717505431943,-155.0,0.00013988,2,"2024-06-04T12:50:31.943",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535550,1717505431952,-164.84,0.0001399,3,"2024-06-04T12:50:31.952",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535551,1717505431962,-152.04,0.0001399,2,"2024-06-04T12:50:31.962",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535552,1717505431972,-311.25097915,0.00013998,2,"2024-06-04T12:50:31.972",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535553,1717505431982,-155.0,0.00013999,2,"2024-06-04T12:50:31.982",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535554,1717505431991,-30270.95854657,0.00014,2,"2024-06-04T12:50:31.991",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535555,1717505432004,-6075.0,0.00014,2,"2024-06-04T12:50:32.004",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535556,1717505432016,-700.0,0.00014,2,"2024-06-04T12:50:32.016",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535557,1717505432028,-2727.56591484,0.00014,2,"2024-06-04T12:50:32.028",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535559,1717505432051,-800.07111468,0.00014,2,"2024-06-04T12:50:32.051",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535561,1717505432062,-36079.91038,0.00014,2,"2024-06-04T12:50:32.062",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535564,1717505432074,-371.6925449,0.00014,2,"2024-06-04T12:50:32.074",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535566,1717505432090,-2784.48495281,0.00014,2,"2024-06-04T12:50:32.090",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535623,1717505437650,-203578.87411436,0.00014,2,"2024-06-04T12:50:37.650",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535624,1717505437747,-875.33626534,0.00014,2,"2024-06-04T12:50:37.747",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535625,1717505437759,-13169.08291731,0.00014,2,"2024-06-04T12:50:37.759",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535626,1717505437771,-267.4029094,0.00014,2,"2024-06-04T12:50:37.771",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535627,1717505437783,-1189.95168107,0.00014,2,"2024-06-04T12:50:37.783",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535628,1717505437794,-1336.77449173,0.00014,2,"2024-06-04T12:50:37.794",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535629,1717505437806,-1291.06,0.00014,2,"2024-06-04T12:50:37.806",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535630,1717505437851,-545.03939917,0.00014,2,"2024-06-04T12:50:37.851",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535631,1717505437864,-19057.47486926,0.00014,2,"2024-06-04T12:50:37.864",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535632,1717505437875,-476.54576623,0.00014,2,"2024-06-04T12:50:37.875",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535633,1717505437887,-873.81182588,0.00014,2,"2024-06-04T12:50:37.887",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535634,1717505437899,-1171.11856861,0.00014,2,"2024-06-04T12:50:37.899",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535635,1717505437910,-52989.83884914,0.00014,2,"2024-06-04T12:50:37.910",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535636,1717505437923,-272.29912267,0.00014,2,"2024-06-04T12:50:37.923",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535637,1717505437986,-396.96657,0.00014,2,"2024-06-04T12:50:37.986",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535638,1717505437998,-24121.8437193,0.00014,2,"2024-06-04T12:50:37.998",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535639,1717505438009,-368.4034386,0.00014,2,"2024-06-04T12:50:38.009",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535660,1717505440265,-53200.91118614,0.00014,2,"2024-06-04T12:50:40.265",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535661,1717505440293,-5341.56197791,0.00014,2,"2024-06-04T12:50:40.293",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535662,1717505440407,-31086.98811371,0.00014,2,"2024-06-04T12:50:40.407",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535663,1717505440444,-12558.405928,0.00014,2,"2024-06-04T12:50:40.444",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535664,1717505440563,-3174.82,0.00014,2,"2024-06-04T12:50:40.563",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535679,1717505442749,-628.18,0.00014,2,"2024-06-04T12:50:42.749",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535680,1717505442776,-378.703701,0.00014,2,"2024-06-04T12:50:42.776",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535681,1717505442884,-1218761.37978331,0.00014,2,"2024-06-04T12:50:42.884",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535682,1717505442893,-250.0,0.00014037,2,"2024-06-04T12:50:42.893",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535683,1717505442904,-161.43246097,0.00014168,2,"2024-06-04T12:50:42.904",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535684,1717505442914,-150.0,0.00014264,2,"2024-06-04T12:50:42.914",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535685,1717505442924,-330.84,0.00014268,2,"2024-06-04T12:50:42.924",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535686,1717505442934,-250.0,0.00014385,2,"2024-06-04T12:50:42.934",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535687,1717505442943,-1039.41123618,0.00015355,2,"2024-06-04T12:50:42.943",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535688,1717505442952,-156.89,0.00015403,2,"2024-06-04T12:50:42.952",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535689,1717505442961,-156.89,0.00015457,2,"2024-06-04T12:50:42.961",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535690,1717505442971,-156.89,0.0001551,2,"2024-06-04T12:50:42.971",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535691,1717505442980,-156.89,0.00015564,2,"2024-06-04T12:50:42.980",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535692,1717505442989,-156.89,0.00015617,2,"2024-06-04T12:50:42.989",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535693,1717505442998,-156.89,0.00015671,2,"2024-06-04T12:50:42.998",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535694,1717505443009,-156.89,0.00015724,2,"2024-06-04T12:50:43.009",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535695,1717505443018,-156.89,0.00015778,2,"2024-06-04T12:50:43.018",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535696,1717505443026,-156.89,0.00015831,2,"2024-06-04T12:50:43.026",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535697,1717505443036,-156.89,0.00015885,2,"2024-06-04T12:50:43.036",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535698,1717505443045,-156.89,0.00015938,2,"2024-06-04T12:50:43.045",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535699,1717505443054,-174.43,0.0001594,2,"2024-06-04T12:50:43.054",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535700,1717505443065,-156.89,0.00015992,2,"2024-06-04T12:50:43.065",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535701,1717505443073,-156.89,0.00016045,2,"2024-06-04T12:50:43.073",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535702,1717505443083,-156.89,0.00016099,2,"2024-06-04T12:50:43.083",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535703,1717505443092,-156.89,0.00016152,2,"2024-06-04T12:50:43.092",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535704,1717505443102,-156.89,0.00016206,2,"2024-06-04T12:50:43.102",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535705,1717505443112,-330.84,0.00016532,2,"2024-06-04T12:50:43.112",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535706,1717505443122,-1039.41123618,0.00016809,2,"2024-06-04T12:50:43.122",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535707,1717505443132,-982.45,0.00017193,2,"2024-06-04T12:50:43.132",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535708,1717505443142,-5665.12353146,0.00017225,2,"2024-06-04T12:50:43.142",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535709,1717505443152,-1324.59095219,0.00017259,2,"2024-06-04T12:50:43.152",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535710,1717505443161,-1039.41123618,0.00018264,2,"2024-06-04T12:50:43.161",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535711,1717505443171,-330.84,0.00018796,2,"2024-06-04T12:50:43.171",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535712,1717505443180,-1039.41123618,0.00019718,2,"2024-06-04T12:50:43.180",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535713,1717505443189,-982.45,0.00019932,2,"2024-06-04T12:50:43.189",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535714,1717505443198,-330.84,0.0002106,2,"2024-06-04T12:50:43.198",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535715,1717505443207,-3318.0,0.000211,3,"2024-06-04T12:50:43.207",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535716,1717505443217,-716.0,0.000211,3,"2024-06-04T12:50:43.217",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535717,1717505443226,-1039.41123618,0.00021173,2,"2024-06-04T12:50:43.226",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535718,1717505443236,-12903.27,0.00021296,2,"2024-06-04T12:50:43.236",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535719,1717505443247,-164.7,0.00021918,2,"2024-06-04T12:50:43.247",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535720,1717505443258,-156.01882306,0.00022499,2,"2024-06-04T12:50:43.258",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535721,1717505443270,-1039.41123618,0.00022627,2,"2024-06-04T12:50:43.270",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535722,1717505443279,-982.45,0.00022672,2,"2024-06-04T12:50:43.279",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535723,1717505443289,-171.05,0.00022911,2,"2024-06-04T12:50:43.289",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535724,1717505443298,-353.49546131,0.00023043,2,"2024-06-04T12:50:43.298",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535725,1717505443307,-330.84,0.00023323,2,"2024-06-04T12:50:43.307",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535726,1717505443317,-1039.41123618,0.00024082,2,"2024-06-04T12:50:43.317",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535728,1717505443326,-150.79,0.00024384,2,"2024-06-04T12:50:43.326",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535730,1717505443336,-705.76957178,0.00025,2,"2024-06-04T12:50:43.336",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535732,1717505443345,-353.49546131,0.00025329,2,"2024-06-04T12:50:43.345",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535734,1717505443354,-1039.41123618,0.00025536,2,"2024-06-04T12:50:43.354",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535736,1717505443365,-330.84,0.00025587,2,"2024-06-04T12:50:43.365",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535738,1717505443374,-1039.41123618,0.00026991,2,"2024-06-04T12:50:43.374",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535740,1717505443383,-408.07,0.00027285,2,"2024-06-04T12:50:43.383",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535742,1717505443393,-1000.0,0.00027379,2,"2024-06-04T12:50:43.393",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535744,1717505443402,-169.502,0.00027404,2,"2024-06-04T12:50:43.402",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535746,1717505443411,-2121.0,0.00027404,2,"2024-06-04T12:50:43.411",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535748,1717505443420,-612.0,0.00027404,2,"2024-06-04T12:50:43.420",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535750,1717505443429,-353.49546131,0.00027614,2,"2024-06-04T12:50:43.429",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535752,1717505443438,-330.84,0.00027851,2,"2024-06-04T12:50:43.438",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535754,1717505443447,-987.89706,0.0002791,2,"2024-06-04T12:50:43.447",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535756,1717505443456,-500.0,0.00028,2,"2024-06-04T12:50:43.456",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535758,1717505443466,-4748.0855,0.00028088,2,"2024-06-04T12:50:43.466",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535760,1717505443475,-696.0995,0.00028088,2,"2024-06-04T12:50:43.475",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535762,1717505443484,-487.31411409,0.00028187,5,"2024-06-04T12:50:43.484",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535764,1717505443495,-289.66478697,0.00028188,2,"2024-06-04T12:50:43.495",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535766,1717505443504,-181.09443251,0.00028188,2,"2024-06-04T12:50:43.504",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535769,1717505443519,-155.0,0.00028188,2,"2024-06-04T12:50:43.519",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535771,1717505443531,-333.17681456,0.00028188,2,"2024-06-04T12:50:43.531",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535773,1717505443543,-150.0,0.00028444,2,"2024-06-04T12:50:43.543",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535776,1717505443555,-1039.41123618,0.00028445,2,"2024-06-04T12:50:43.555",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535778,1717505443566,-150.0,0.00028819,2,"2024-06-04T12:50:43.566",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535780,1717505443579,-25255.11288061,0.00029,7,"2024-06-04T12:50:43.579",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535782,1717505443591,-5000.0,0.00029,2,"2024-06-04T12:50:43.591",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535784,1717505443602,-150.0,0.00029005,2,"2024-06-04T12:50:43.602",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535787,1717505443612,-150.0,0.00029044,2,"2024-06-04T12:50:43.612",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535789,1717505443622,-150.0,0.00029053,2,"2024-06-04T12:50:43.622",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535791,1717505443632,-150.0,0.00029097,2,"2024-06-04T12:50:43.632",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535793,1717505443643,-150.0,0.00029123,2,"2024-06-04T12:50:43.643",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535795,1717505443654,-150.0,0.00029219,2,"2024-06-04T12:50:43.654",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535797,1717505443665,-150.0,0.00029292,2,"2024-06-04T12:50:43.665",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535799,1717505443676,-341.0,0.00029296,5,"2024-06-04T12:50:43.676",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535802,1717505443687,-152.68220394,0.00029314,2,"2024-06-04T12:50:43.687",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535804,1717505443697,-157.65408137,0.00029315,2,"2024-06-04T12:50:43.697",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535806,1717505443708,-154.862648,0.00029329,2,"2024-06-04T12:50:43.708",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535808,1717505443719,-155.60878549,0.0002933,2,"2024-06-04T12:50:43.719",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535810,1717505443730,-150.0,0.00029339,2,"2024-06-04T12:50:43.730",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535813,1717505443742,-154.862648,0.00029346,2,"2024-06-04T12:50:43.742",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535815,1717505443752,-150.0,0.00029349,2,"2024-06-04T12:50:43.752",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535817,1717505443762,-152.68220394,0.00029399,2,"2024-06-04T12:50:43.762",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535819,1717505443773,-154.862648,0.00029416,2,"2024-06-04T12:50:43.773",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535821,1717505443787,-152.68220394,0.00029441,2,"2024-06-04T12:50:43.787",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535823,1717505443799,-197.86100926,0.00029465,2,"2024-06-04T12:50:43.799",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535826,1717505443810,-154.3225918,0.00029498,2,"2024-06-04T12:50:43.810",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535828,1717505443824,-154.06866177,0.00029562,2,"2024-06-04T12:50:43.824",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535830,1717505443836,-500.0,0.00029589,6,"2024-06-04T12:50:43.836",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535832,1717505443847,-500.0,0.00029589,6,"2024-06-04T12:50:43.847",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535834,1717505443859,-500.0,0.00029589,6,"2024-06-04T12:50:43.859",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535836,1717505443869,-500.0,0.00029589,6,"2024-06-04T12:50:43.869",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535838,1717505443880,-500.0,0.00029589,6,"2024-06-04T12:50:43.880",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535841,1717505443890,-281.20007045,0.00029589,6,"2024-06-04T12:50:43.890",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535843,1717505443902,-500.0,0.00029589,6,"2024-06-04T12:50:43.902",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535845,1717505443912,-369.94150117,0.00029589,6,"2024-06-04T12:50:43.912",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535847,1717505443923,-5153.15,0.00029589,6,"2024-06-04T12:50:43.923",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535849,1717505443932,-5153.15,0.00029589,6,"2024-06-04T12:50:43.932",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535851,1717505443943,-5153.15,0.00029589,6,"2024-06-04T12:50:43.943",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535853,1717505443954,-5153.15,0.00029589,6,"2024-06-04T12:50:43.954",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535855,1717505443965,-5153.15,0.00029589,6,"2024-06-04T12:50:43.965",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535857,1717505443975,-5153.15,0.00029589,6,"2024-06-04T12:50:43.975",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535859,1717505443986,-5153.15,0.00029589,6,"2024-06-04T12:50:43.986",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535861,1717505443997,-5153.15,0.00029589,6,"2024-06-04T12:50:43.997",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535863,1717505444007,-5153.15,0.00029589,6,"2024-06-04T12:50:44.007",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535866,1717505444018,-5153.15,0.00029589,6,"2024-06-04T12:50:44.018",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535867,1717505444027,-153.05703102,0.00029622,2,"2024-06-04T12:50:44.027",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535868,1717505444037,-197.86100926,0.00029639,2,"2024-06-04T12:50:44.037",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535869,1717505444047,-152.68220394,0.00029646,2,"2024-06-04T12:50:44.047",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535870,1717505444056,-157.65408137,0.00029655,2,"2024-06-04T12:50:44.056",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535871,1717505444066,-154.862648,0.00029684,2,"2024-06-04T12:50:44.066",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535872,1717505444077,-251.87828571,0.00029698,2,"2024-06-04T12:50:44.077",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535873,1717505444089,-157.65408137,0.00029712,2,"2024-06-04T12:50:44.089",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535874,1717505444099,-153.5451216,0.00029712,2,"2024-06-04T12:50:44.099",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535875,1717505444108,-154.862648,0.00029724,2,"2024-06-04T12:50:44.108",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535876,1717505444120,-212.0,0.0002976,2,"2024-06-04T12:50:44.120",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535877,1717505444130,-500.0,0.0002976,2,"2024-06-04T12:50:44.130",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535878,1717505444141,-200.0,0.0002976,2,"2024-06-04T12:50:44.141",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535879,1717505444151,-154.06866177,0.0002979,2,"2024-06-04T12:50:44.151",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535880,1717505444162,-214.2741,0.00029792,2,"2024-06-04T12:50:44.162",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535882,1717505444173,-1007.98736363,0.00029831,3,"2024-06-04T12:50:44.173",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535884,1717505444184,-385.0,0.00029845,15,"2024-06-04T12:50:44.184",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535886,1717505444194,-562.0,0.00029845,15,"2024-06-04T12:50:44.194",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535888,1717505444205,-385.0,0.00029855,15,"2024-06-04T12:50:44.205",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535890,1717505444216,-562.0,0.00029855,15,"2024-06-04T12:50:44.216",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535892,1717505444227,-183.9,0.00029855,15,"2024-06-04T12:50:44.227",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535895,1717505444239,-157.65408137,0.00029856,2,"2024-06-04T12:50:44.239",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535897,1717505444250,-385.0,0.00029865,15,"2024-06-04T12:50:44.250",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535899,1717505444261,-562.0,0.00029865,15,"2024-06-04T12:50:44.261",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535901,1717505444271,-150.5,0.00029865,15,"2024-06-04T12:50:44.271",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535903,1717505444281,-12431.0,0.00029875,2,"2024-06-04T12:50:44.281",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535905,1717505444291,-157.65408137,0.00029881,2,"2024-06-04T12:50:44.291",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535907,1717505444301,-500.0,0.00029889,6,"2024-06-04T12:50:44.301",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535909,1717505444311,-836.44737017,0.000299,2,"2024-06-04T12:50:44.311",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535912,1717505444320,-2300.71212212,0.000299,3,"2024-06-04T12:50:44.320",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535914,1717505444331,-1039.41123618,0.000299,2,"2024-06-04T12:50:44.331",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535916,1717505444340,-353.49546131,0.000299,2,"2024-06-04T12:50:44.340",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535918,1717505444350,-14371.87288346,0.000299,2,"2024-06-04T12:50:44.350",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535920,1717505444360,-152.68220394,0.00029922,2,"2024-06-04T12:50:44.360",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535922,1717505444371,-157.65408137,0.00029927,2,"2024-06-04T12:50:44.371",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535924,1717505444381,-385.0,0.00029963,15,"2024-06-04T12:50:44.381",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535926,1717505444392,-562.0,0.00029963,15,"2024-06-04T12:50:44.392",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535929,1717505444402,-385.0,0.00029973,15,"2024-06-04T12:50:44.402",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535931,1717505444413,-562.0,0.00029973,15,"2024-06-04T12:50:44.413",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535933,1717505444424,-385.0,0.00029973,15,"2024-06-04T12:50:44.424",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535935,1717505444435,-562.0,0.00029973,15,"2024-06-04T12:50:44.435",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535937,1717505444445,-390.0,0.00029979,15,"2024-06-04T12:50:44.445",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535939,1717505444455,-565.7,0.00029979,15,"2024-06-04T12:50:44.455",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535941,1717505444464,-385.0,0.00029983,15,"2024-06-04T12:50:44.464",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535943,1717505444474,-562.0,0.00029983,15,"2024-06-04T12:50:44.474",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535945,1717505444484,-385.0,0.00029983,15,"2024-06-04T12:50:44.484",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535948,1717505444495,-562.0,0.00029983,15,"2024-06-04T12:50:44.495",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535950,1717505444505,-385.0,0.00029989,15,"2024-06-04T12:50:44.505",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535952,1717505444516,-562.0,0.00029989,15,"2024-06-04T12:50:44.516",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535954,1717505444528,-5153.15,0.00029997,6,"2024-06-04T12:50:44.528",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535956,1717505444538,-327.55896472,0.00029998,2,"2024-06-04T12:50:44.538",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535959,1717505444549,-1245.24151239,0.00029998,2,"2024-06-04T12:50:44.549",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535961,1717505444559,-155.0,0.00029998,2,"2024-06-04T12:50:44.559",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535963,1717505444569,-5900.0,0.00029998,10,"2024-06-04T12:50:44.569",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535965,1717505444579,-2223.86794373,0.00029998,7,"2024-06-04T12:50:44.579",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535967,1717505444588,-583.75098663,0.00029998,2,"2024-06-04T12:50:44.588",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535969,1717505444598,-620.00333459,0.00029998,2,"2024-06-04T12:50:44.598",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535971,1717505444607,-166.86126885,0.00029998,2,"2024-06-04T12:50:44.607",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535973,1717505444617,-1065.89322203,0.00029998,2,"2024-06-04T12:50:44.617",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535975,1717505444627,-644.15206775,0.00029998,2,"2024-06-04T12:50:44.627",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535977,1717505444638,-428.37179358,0.00029998,2,"2024-06-04T12:50:44.638",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535979,1717505444648,-208.9116436,0.00029998,2,"2024-06-04T12:50:44.648",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535981,1717505444657,-155.5707998,0.00029998,2,"2024-06-04T12:50:44.657",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535983,1717505444668,-1232.50469214,0.00029998,2,"2024-06-04T12:50:44.668",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535985,1717505444678,-209.99387941,0.00029998,2,"2024-06-04T12:50:44.678",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535987,1717505444688,-159.09033389,0.00029998,2,"2024-06-04T12:50:44.688",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535990,1717505444698,-235.97796973,0.00029998,2,"2024-06-04T12:50:44.698",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535992,1717505444708,-1067.18004523,0.00029998,2,"2024-06-04T12:50:44.708",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535994,1717505444718,-275.7718618,0.00029998,2,"2024-06-04T12:50:44.718",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535996,1717505444728,-157.03587597,0.00029998,2,"2024-06-04T12:50:44.728",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328535998,1717505444738,-156.21977078,0.00029998,2,"2024-06-04T12:50:44.738",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536000,1717505444748,-1501.33272399,0.00029998,2,"2024-06-04T12:50:44.748",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536002,1717505444758,-155.0,0.00029998,2,"2024-06-04T12:50:44.758",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536004,1717505444768,-162.97578809,0.00029998,2,"2024-06-04T12:50:44.768",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536006,1717505444780,-1248.10825523,0.00029998,2,"2024-06-04T12:50:44.780",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536009,1717505444790,-654.83399276,0.00029998,2,"2024-06-04T12:50:44.790",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536011,1717505444799,-203.29324448,0.00029998,2,"2024-06-04T12:50:44.799",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536013,1717505444809,-166.72253563,0.00029998,2,"2024-06-04T12:50:44.809",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536015,1717505444820,-155.45206787,0.00029998,2,"2024-06-04T12:50:44.820",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536017,1717505444835,-156.27519054,0.00029998,2,"2024-06-04T12:50:44.835",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536019,1717505444844,-409.7134898,0.00029998,2,"2024-06-04T12:50:44.844",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536021,1717505444855,-2813.98016787,0.00029998,2,"2024-06-04T12:50:44.855",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536023,1717505444867,-4293.34952503,0.00029998,2,"2024-06-04T12:50:44.867",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536025,1717505444876,-241.59005071,0.00029998,2,"2024-06-04T12:50:44.876",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536027,1717505444886,-364.77108528,0.00029998,2,"2024-06-04T12:50:44.886",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536029,1717505444896,-248.92686412,0.00029998,2,"2024-06-04T12:50:44.896",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536032,1717505444908,-361.06846999,0.00029998,2,"2024-06-04T12:50:44.908",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536034,1717505444919,-4365.51239636,0.00029998,2,"2024-06-04T12:50:44.919",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536036,1717505444929,-179.49526094,0.00029998,2,"2024-06-04T12:50:44.929",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536038,1717505444939,-306.53561288,0.00029998,2,"2024-06-04T12:50:44.939",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536040,1717505444949,-155.0,0.00029998,2,"2024-06-04T12:50:44.949",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536042,1717505444960,-157.8016636,0.00029998,2,"2024-06-04T12:50:44.960",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536044,1717505444970,-342.71883576,0.00029998,2,"2024-06-04T12:50:44.970",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536046,1717505444981,-250.05519525,0.00029998,2,"2024-06-04T12:50:44.981",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536048,1717505444992,-407.24197213,0.00029998,2,"2024-06-04T12:50:44.992",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536051,1717505445003,-301.06984484,0.00029998,2,"2024-06-04T12:50:45.003",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536053,1717505445013,-155.62840416,0.00029998,2,"2024-06-04T12:50:45.013",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536055,1717505445024,-263.81575223,0.00029998,2,"2024-06-04T12:50:45.024",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536057,1717505445035,-155.24268003,0.00029998,2,"2024-06-04T12:50:45.035",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536059,1717505445046,-156.45668317,0.00029998,2,"2024-06-04T12:50:45.046",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536062,1717505445058,-505.69852393,0.00029998,2,"2024-06-04T12:50:45.058",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536064,1717505445069,-155.59310767,0.00029998,2,"2024-06-04T12:50:45.069",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536066,1717505445079,-238.44860959,0.00029998,2,"2024-06-04T12:50:45.079",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536068,1717505445091,-155.41908413,0.00029998,2,"2024-06-04T12:50:45.091",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536070,1717505445105,-276.57579353,0.00029998,2,"2024-06-04T12:50:45.105",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536072,1717505445115,-170.11514006,0.00029998,2,"2024-06-04T12:50:45.115",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536074,1717505445126,-27899.43688236,0.00029998,2,"2024-06-04T12:50:45.126",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536076,1717505445136,-1226.71869147,0.00029998,2,"2024-06-04T12:50:45.136",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536078,1717505445147,-156.63257496,0.00029998,2,"2024-06-04T12:50:45.147",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536080,1717505445158,-208.35756944,0.00029998,2,"2024-06-04T12:50:45.158",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536083,1717505445169,-156.38705093,0.00029998,2,"2024-06-04T12:50:45.169",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536085,1717505445179,-177.94404403,0.00029998,2,"2024-06-04T12:50:45.179",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536087,1717505445191,-500.0,0.00029998,6,"2024-06-04T12:50:45.191",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536089,1717505445202,-571.37149535,0.00029999,2,"2024-06-04T12:50:45.202",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536091,1717505445213,-401.86345424,0.00029999,2,"2024-06-04T12:50:45.213",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536093,1717505445224,-500.0,0.00029999,6,"2024-06-04T12:50:45.224",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536095,1717505445235,-500.0,0.00029999,6,"2024-06-04T12:50:45.235",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536097,1717505445246,-500.0,0.00029999,6,"2024-06-04T12:50:45.246",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536099,1717505445257,-500.0,0.00029999,6,"2024-06-04T12:50:45.257",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536101,1717505445268,-500.0,0.00029999,6,"2024-06-04T12:50:45.268",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536102,1717505445279,-500.0,0.00029999,6,"2024-06-04T12:50:45.279",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536104,1717505445289,-500.0,0.00029999,6,"2024-06-04T12:50:45.289",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536106,1717505445301,-500.0,0.00029999,6,"2024-06-04T12:50:45.301",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536108,1717505445311,-500.0,0.00029999,6,"2024-06-04T12:50:45.311",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536110,1717505445322,-500.0,0.00029999,6,"2024-06-04T12:50:45.322",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536112,1717505445335,-500.0,0.00029999,6,"2024-06-04T12:50:45.335",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536114,1717505445345,-500.0,0.00029999,6,"2024-06-04T12:50:45.345",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536116,1717505445355,-500.0,0.00029999,6,"2024-06-04T12:50:45.355",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536118,1717505445365,-500.0,0.00029999,6,"2024-06-04T12:50:45.365",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536120,1717505445375,-500.0,0.00029999,6,"2024-06-04T12:50:45.375",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536122,1717505445386,-500.0,0.00029999,6,"2024-06-04T12:50:45.386",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536124,1717505445396,-500.0,0.00029999,6,"2024-06-04T12:50:45.396",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536127,1717505445408,-500.0,0.00029999,6,"2024-06-04T12:50:45.408",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536129,1717505445420,-481.8072964,0.00029999,6,"2024-06-04T12:50:45.420",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536131,1717505445430,-5153.15,0.00029999,6,"2024-06-04T12:50:45.430",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536133,1717505445441,-5153.15,0.00029999,6,"2024-06-04T12:50:45.441",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536135,1717505445452,-5153.15,0.00029999,6,"2024-06-04T12:50:45.452",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536137,1717505445462,-5153.15,0.00029999,6,"2024-06-04T12:50:45.462",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536139,1717505445475,-5153.15,0.00029999,6,"2024-06-04T12:50:45.475",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536141,1717505445484,-5153.15,0.00029999,6,"2024-06-04T12:50:45.484",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536143,1717505445495,-5153.15,0.00029999,6,"2024-06-04T12:50:45.495",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536145,1717505445506,-5153.15,0.00029999,6,"2024-06-04T12:50:45.506",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536157,1717505445718,-5153.15,0.00029999,6,"2024-06-04T12:50:45.718",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536160,1717505445732,-5153.15,0.00029999,6,"2024-06-04T12:50:45.732",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536162,1717505445741,-5153.15,0.00029999,6,"2024-06-04T12:50:45.741",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536163,1717505445750,-5153.15,0.00029999,6,"2024-06-04T12:50:45.750",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536164,1717505445759,-5153.21800816,0.00029999,6,"2024-06-04T12:50:45.759",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536165,1717505445768,-678039.09316321,0.0003,2,"2024-06-04T12:50:45.768",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536166,1717505445816,-976.25523482,0.0003,2,"2024-06-04T12:50:45.816",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536167,1717505445834,-1771.54605315,0.0003,2,"2024-06-04T12:50:45.834",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536168,1717505445845,-1746.97315528,0.0003,2,"2024-06-04T12:50:45.845",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536169,1717505445856,-4841.10824082,0.0003,2,"2024-06-04T12:50:45.856",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536170,1717505445868,-2295.00389157,0.0003,2,"2024-06-04T12:50:45.868",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536171,1717505445903,-1037.60692992,0.00013999,2,"2024-06-04T12:50:45.903",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536172,1717505445916,-394.29996628,0.00013999,2,"2024-06-04T12:50:45.916",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536173,1717505445946,-353.41032198,0.00013999,2,"2024-06-04T12:50:45.946",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536174,1717505445958,-1598.72618894,0.00013999,2,"2024-06-04T12:50:45.958",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536175,1717505445967,-344.58671197,0.00029589,6,"2024-06-04T12:50:45.967",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536176,1717505445977,-462.47868204,0.00029998,2,"2024-06-04T12:50:45.977",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536177,1717505445986,-1461.93049024,0.0003,2,"2024-06-04T12:50:45.986",0.0003431,26.68,0.9853337939809662,1207235758.2810836]
[328536257,1717506346331,342.0,0.0003,90,"2024-06-04T13:05:46.331",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536282,1717506631897,-1458.0833515,0.00017259,2,"2024-06-04T13:10:31.897",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536283,1717506631939,-530.0,0.00017259,2,"2024-06-04T13:10:31.939",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536284,1717506631951,-531.77659901,0.00017259,2,"2024-06-04T13:10:31.951",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536285,1717506631978,-864.18345661,0.00017259,2,"2024-06-04T13:10:31.978",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536286,1717506631987,-155.0,0.00023,2,"2024-06-04T13:10:31.987",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536287,1717506631996,-158.46,0.00024384,2,"2024-06-04T13:10:31.996",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536288,1717506632005,-151.58,0.00024384,2,"2024-06-04T13:10:32.005",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536289,1717506632014,-705.76957178,0.0002648,2,"2024-06-04T13:10:32.014",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536290,1717506632024,-253.51,0.00026481,2,"2024-06-04T13:10:32.024",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536291,1717506632033,-548.70135201,0.00027485,4,"2024-06-04T13:10:32.033",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536292,1717506632042,-329.269,0.00027585,2,"2024-06-04T13:10:32.042",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536293,1717506632051,-1224.0,0.00027585,2,"2024-06-04T13:10:32.051",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536294,1717506632061,-1654.833,0.00027585,2,"2024-06-04T13:10:32.061",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536295,1717506632069,-442.415,0.00027585,2,"2024-06-04T13:10:32.069",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536296,1717506632078,-617.292,0.00027585,2,"2024-06-04T13:10:32.078",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536297,1717506632087,-8969.282,0.00027585,2,"2024-06-04T13:10:32.087",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536298,1717506632097,-164.7,0.00028345,2,"2024-06-04T13:10:32.097",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536299,1717506632106,-19750.32,0.00028372,2,"2024-06-04T13:10:32.106",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536300,1717506632118,-250.0,0.00028374,2,"2024-06-04T13:10:32.118",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536301,1717506632127,-250.0,0.00028436,2,"2024-06-04T13:10:32.127",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536302,1717506632136,-1000.0,0.00028443,2,"2024-06-04T13:10:32.136",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536303,1717506632145,-800.71,0.00028452,2,"2024-06-04T13:10:32.145",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536304,1717506632154,-171.05,0.00028666,2,"2024-06-04T13:10:32.154",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536305,1717506632163,-253.51,0.00028745,2,"2024-06-04T13:10:32.163",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536306,1717506632172,-1000.42648432,0.00029,4,"2024-06-04T13:10:32.172",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536307,1717506632182,-340.05,0.00029039,2,"2024-06-04T13:10:32.182",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536308,1717506632191,-351.87,0.00029178,2,"2024-06-04T13:10:32.191",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536309,1717506632201,-327.3,0.00029178,2,"2024-06-04T13:10:32.201",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536310,1717506632211,-841.09,0.00029178,2,"2024-06-04T13:10:32.211",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536311,1717506632220,-150.0,0.00029178,2,"2024-06-04T13:10:32.220",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536312,1717506632230,-150.0,0.00029178,2,"2024-06-04T13:10:32.230",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536313,1717506632239,-150.0,0.00029178,2,"2024-06-04T13:10:32.239",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536314,1717506632249,-154.97739495,0.00029303,2,"2024-06-04T13:10:32.249",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536315,1717506632258,-157.65408137,0.00029359,2,"2024-06-04T13:10:32.258",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536316,1717506632268,-239.23335321,0.00029385,2,"2024-06-04T13:10:32.268",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536317,1717506632277,-184.67027531,0.00029392,2,"2024-06-04T13:10:32.277",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536318,1717506632287,-154.862648,0.00029446,2,"2024-06-04T13:10:32.287",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536319,1717506632298,-153.54512161,0.00029449,2,"2024-06-04T13:10:32.298",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536321,1717506632311,-184.67027531,0.00029458,2,"2024-06-04T13:10:32.311",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536323,1717506632321,-155.17849519,0.00029481,2,"2024-06-04T13:10:32.321",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536325,1717506632330,-659.5783,0.00029489,2,"2024-06-04T13:10:32.330",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536326,1717506632340,-184.67027531,0.00029499,2,"2024-06-04T13:10:32.340",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536327,1717506632349,-198.74978827,0.00029515,2,"2024-06-04T13:10:32.349",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536328,1717506632359,-166.66666667,0.00029517,2,"2024-06-04T13:10:32.359",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536330,1717506632372,-155.24281723,0.00029524,2,"2024-06-04T13:10:32.372",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536332,1717506632384,-184.67027531,0.00029553,2,"2024-06-04T13:10:32.384",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536334,1717506632394,-166.66666667,0.00029553,2,"2024-06-04T13:10:32.394",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536336,1717506632404,-719.18,0.00029562,14,"2024-06-04T13:10:32.404",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536338,1717506632413,-152.68220394,0.00029571,2,"2024-06-04T13:10:32.413",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536340,1717506632423,-500.0,0.00029589,6,"2024-06-04T13:10:32.423",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536342,1717506632433,-500.0,0.00029589,6,"2024-06-04T13:10:32.433",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536343,1717506632442,-500.0,0.00029589,6,"2024-06-04T13:10:32.442",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536344,1717506632452,-500.0,0.00029589,6,"2024-06-04T13:10:32.452",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536345,1717506632462,-500.0,0.00029589,6,"2024-06-04T13:10:32.462",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536346,1717506632472,-500.0,0.00029589,6,"2024-06-04T13:10:32.472",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536347,1717506632481,-500.0,0.00029589,6,"2024-06-04T13:10:32.481",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536348,1717506632490,-304.97539847,0.00029589,6,"2024-06-04T13:10:32.490",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536349,1717506632499,-500.0,0.00029589,6,"2024-06-04T13:10:32.499",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536350,1717506632508,-500.0,0.00029589,6,"2024-06-04T13:10:32.508",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536351,1717506632518,-510.2543278,0.00029589,6,"2024-06-04T13:10:32.518",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536352,1717506632527,-500.0,0.00029589,6,"2024-06-04T13:10:32.527",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536353,1717506632536,-500.0,0.00029589,6,"2024-06-04T13:10:32.536",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536354,1717506632546,-500.0,0.00029589,6,"2024-06-04T13:10:32.546",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536355,1717506632555,-525.31535535,0.00029589,6,"2024-06-04T13:10:32.555",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536356,1717506632565,-500.0,0.00029589,6,"2024-06-04T13:10:32.565",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536357,1717506632574,-500.0,0.00029589,6,"2024-06-04T13:10:32.574",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536358,1717506632584,-505.22712278,0.00029589,6,"2024-06-04T13:10:32.584",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536359,1717506632593,-157.96729702,0.00029589,6,"2024-06-04T13:10:32.593",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536360,1717506632603,-500.0,0.00029589,6,"2024-06-04T13:10:32.603",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536361,1717506632612,-500.0,0.00029589,6,"2024-06-04T13:10:32.612",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536362,1717506632624,-500.0,0.00029589,6,"2024-06-04T13:10:32.624",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536363,1717506632632,-500.0,0.00029589,6,"2024-06-04T13:10:32.632",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536364,1717506632642,-500.0,0.00029589,6,"2024-06-04T13:10:32.642",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536365,1717506632651,-500.0,0.00029589,6,"2024-06-04T13:10:32.651",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536366,1717506632660,-500.0,0.00029589,6,"2024-06-04T13:10:32.660",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536367,1717506632669,-500.0,0.00029589,6,"2024-06-04T13:10:32.669",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536368,1717506632678,-500.0,0.00029589,6,"2024-06-04T13:10:32.678",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536369,1717506632687,-500.0,0.00029589,6,"2024-06-04T13:10:32.687",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536370,1717506632696,-500.0,0.00029589,6,"2024-06-04T13:10:32.696",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536371,1717506632705,-504.80937764,0.00029589,6,"2024-06-04T13:10:32.705",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536372,1717506632714,-500.0,0.00029589,6,"2024-06-04T13:10:32.714",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536373,1717506632723,-544.8637352,0.00029589,6,"2024-06-04T13:10:32.723",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536374,1717506632733,-500.0,0.00029589,6,"2024-06-04T13:10:32.733",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536375,1717506632742,-500.0,0.00029589,6,"2024-06-04T13:10:32.742",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536376,1717506632751,-500.0,0.00029589,6,"2024-06-04T13:10:32.751",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536377,1717506632760,-500.0,0.00029589,6,"2024-06-04T13:10:32.760",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536378,1717506632770,-500.0,0.00029589,6,"2024-06-04T13:10:32.770",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536379,1717506632779,-500.0,0.00029589,6,"2024-06-04T13:10:32.779",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536380,1717506632789,-500.0,0.00029589,6,"2024-06-04T13:10:32.789",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536381,1717506632798,-500.0,0.00029589,6,"2024-06-04T13:10:32.798",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536382,1717506632807,-500.0,0.00029589,6,"2024-06-04T13:10:32.807",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536383,1717506632817,-500.0,0.00029589,6,"2024-06-04T13:10:32.817",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536384,1717506632828,-500.0,0.00029589,6,"2024-06-04T13:10:32.828",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536385,1717506632846,-500.0,0.00029589,6,"2024-06-04T13:10:32.846",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536386,1717506632866,-500.0,0.00029589,6,"2024-06-04T13:10:32.866",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536387,1717506632875,-500.0,0.00029589,6,"2024-06-04T13:10:32.875",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536388,1717506632884,-500.0,0.00029589,6,"2024-06-04T13:10:32.884",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536389,1717506632893,-500.0,0.00029589,6,"2024-06-04T13:10:32.893",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536390,1717506632902,-500.0,0.00029589,6,"2024-06-04T13:10:32.902",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536391,1717506632912,-521.47985625,0.00029589,6,"2024-06-04T13:10:32.912",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536392,1717506632921,-500.0,0.00029589,6,"2024-06-04T13:10:32.921",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536393,1717506632930,-500.0,0.00029589,6,"2024-06-04T13:10:32.930",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536394,1717506632939,-500.0,0.00029589,6,"2024-06-04T13:10:32.939",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536395,1717506632948,-500.0,0.00029589,6,"2024-06-04T13:10:32.948",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536396,1717506632957,-500.0,0.00029589,6,"2024-06-04T13:10:32.957",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536397,1717506632967,-500.0,0.00029589,6,"2024-06-04T13:10:32.967",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536398,1717506632978,-500.0,0.00029589,6,"2024-06-04T13:10:32.978",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536399,1717506632988,-500.0,0.00029589,6,"2024-06-04T13:10:32.988",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536400,1717506632997,-166.93284773,0.00029601,2,"2024-06-04T13:10:32.997",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536401,1717506633006,-152.68220394,0.00029606,2,"2024-06-04T13:10:33.006",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536402,1717506633016,-184.67027531,0.00029619,2,"2024-06-04T13:10:33.016",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536403,1717506633026,-157.75281976,0.00029633,2,"2024-06-04T13:10:33.026",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536404,1717506633035,-154.68196462,0.00029695,2,"2024-06-04T13:10:33.035",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536405,1717506633045,-166.01645137,0.00029697,2,"2024-06-04T13:10:33.045",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536406,1717506633054,-864.90189,0.000297,2,"2024-06-04T13:10:33.054",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536407,1717506633064,-184.67027531,0.00029759,2,"2024-06-04T13:10:33.064",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536408,1717506633073,-500.0,0.0002976,2,"2024-06-04T13:10:33.073",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536409,1717506633082,-200.0,0.0002976,2,"2024-06-04T13:10:33.082",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536410,1717506633092,-152.68220394,0.00029773,2,"2024-06-04T13:10:33.092",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536411,1717506633101,-412.17126416,0.00029808,2,"2024-06-04T13:10:33.101",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536412,1717506633111,-152.68220394,0.00029824,2,"2024-06-04T13:10:33.111",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536413,1717506633122,-200.0,0.0002985,2,"2024-06-04T13:10:33.122",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536414,1717506633132,-452.29910185,0.00029857,2,"2024-06-04T13:10:33.132",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536415,1717506633141,-452.29910185,0.00029871,2,"2024-06-04T13:10:33.141",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536416,1717506633150,-452.29910185,0.00029886,2,"2024-06-04T13:10:33.150",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536417,1717506633160,-184.67027531,0.00029886,2,"2024-06-04T13:10:33.160",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536418,1717506633169,-318.48496367,0.00029889,2,"2024-06-04T13:10:33.169",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536419,1717506633178,-318.48496367,0.00029889,2,"2024-06-04T13:10:33.178",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536420,1717506633188,-258.80097287,0.00029889,2,"2024-06-04T13:10:33.188",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536421,1717506633197,-318.48496367,0.00029889,2,"2024-06-04T13:10:33.197",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536422,1717506633206,-318.48496367,0.00029889,2,"2024-06-04T13:10:33.206",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536423,1717506633215,-318.48496367,0.00029889,2,"2024-06-04T13:10:33.215",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536424,1717506633225,-160.03,0.0002989,2,"2024-06-04T13:10:33.225",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536425,1717506633235,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.235",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536426,1717506633244,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.244",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536427,1717506633253,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.253",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536428,1717506633263,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.263",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536429,1717506633272,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.272",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536430,1717506633282,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.282",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536431,1717506633291,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.291",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536432,1717506633303,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.303",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536433,1717506633314,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.314",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536434,1717506633323,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.323",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536435,1717506633333,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.333",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536436,1717506633345,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.345",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536437,1717506633354,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.354",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536438,1717506633363,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.363",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536439,1717506633375,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.375",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536440,1717506633387,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.387",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536441,1717506633398,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.398",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536442,1717506633407,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.407",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536443,1717506633417,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.417",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536444,1717506633426,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.426",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536445,1717506633436,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.436",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536446,1717506633445,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.445",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536447,1717506633455,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.455",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536448,1717506633465,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.465",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536449,1717506633475,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.475",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536450,1717506633484,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.484",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536451,1717506633494,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.494",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536452,1717506633504,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.504",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536453,1717506633513,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.513",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536454,1717506633523,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.523",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536455,1717506633533,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.533",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536456,1717506633543,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.543",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536457,1717506633553,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.553",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536458,1717506633563,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.563",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536459,1717506633572,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.572",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536460,1717506633582,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.582",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536461,1717506633591,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.591",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536462,1717506633601,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.601",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536463,1717506633610,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.610",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536464,1717506633621,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.621",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536465,1717506633630,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.630",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536466,1717506633640,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.640",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536467,1717506633648,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.648",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536468,1717506633658,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.658",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536469,1717506633668,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.668",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536470,1717506633677,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.677",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536471,1717506633687,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.687",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536472,1717506633696,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.696",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536473,1717506633706,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.706",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536474,1717506633715,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.715",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536475,1717506633724,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.724",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536476,1717506633733,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.733",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536477,1717506633742,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.742",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536478,1717506633751,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.751",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536479,1717506633760,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.760",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536480,1717506633769,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.769",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536481,1717506633778,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.778",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536482,1717506633787,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.787",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536483,1717506633796,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.796",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536484,1717506633804,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.804",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536485,1717506633813,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.813",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536486,1717506633822,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.822",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536487,1717506633832,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.832",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536488,1717506633841,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.841",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536489,1717506633849,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.849",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536490,1717506633858,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.858",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536491,1717506633867,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.867",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536492,1717506633876,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.876",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536493,1717506633886,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.886",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536494,1717506633895,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.895",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536495,1717506633904,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.904",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536496,1717506633913,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.913",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536497,1717506633922,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.922",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536498,1717506633931,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.931",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536499,1717506633940,-318.48496367,0.0002989,2,"2024-06-04T13:10:33.940",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536500,1717506633950,-258.80097283,0.00029892,2,"2024-06-04T13:10:33.950",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536501,1717506633959,-258.80097283,0.00029895,2,"2024-06-04T13:10:33.959",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536502,1717506633967,-258.80097283,0.00029897,2,"2024-06-04T13:10:33.967",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536503,1717506633976,-7500.0,0.00029898,2,"2024-06-04T13:10:33.976",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536504,1717506633986,-1097.13960686,0.00029899,2,"2024-06-04T13:10:33.986",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536505,1717506633994,-501.65045027,0.00029899,6,"2024-06-04T13:10:33.994",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536506,1717506634003,-162.25949533,0.00029899,2,"2024-06-04T13:10:34.003",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536507,1717506634013,-693.63420667,0.00029899,2,"2024-06-04T13:10:34.013",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536508,1717506634022,-500.0,0.00029899,2,"2024-06-04T13:10:34.022",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536509,1717506634031,-1097.13960684,0.00029899,2,"2024-06-04T13:10:34.031",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536510,1717506634041,-1097.13960684,0.00029899,2,"2024-06-04T13:10:34.041",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536511,1717506634050,-1097.13960684,0.00029899,2,"2024-06-04T13:10:34.050",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536512,1717506634059,-1097.13960684,0.00029899,2,"2024-06-04T13:10:34.059",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536513,1717506634068,-1097.13960684,0.00029899,2,"2024-06-04T13:10:34.068",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536514,1717506634077,-1097.13960684,0.000299,2,"2024-06-04T13:10:34.077",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536515,1717506634086,-1097.13960684,0.000299,2,"2024-06-04T13:10:34.086",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536516,1717506634095,-8873.71343274,0.000299,2,"2024-06-04T13:10:34.095",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536517,1717506634112,-517.0,0.000299,2,"2024-06-04T13:10:34.112",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536518,1717506634128,-2034.51281324,0.000299,2,"2024-06-04T13:10:34.128",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536519,1717506634232,-380.82981456,0.000299,2,"2024-06-04T13:10:34.232",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536520,1717506634243,-115094.20268622,0.000299,2,"2024-06-04T13:10:34.243",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536521,1717506634254,-13334.91633467,0.000299,2,"2024-06-04T13:10:34.254",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536522,1717506634265,-4020.05519747,0.000299,2,"2024-06-04T13:10:34.265",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536538,1717506638596,-1587.05875518,0.000299,2,"2024-06-04T13:10:38.596",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536539,1717506638608,-698.26757,0.000299,2,"2024-06-04T13:10:38.608",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536540,1717506638660,-1361.36,0.000299,2,"2024-06-04T13:10:38.660",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536541,1717506638672,-22160.64440003,0.000299,2,"2024-06-04T13:10:38.672",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536542,1717506638683,-10333.62741075,0.000299,2,"2024-06-04T13:10:38.683",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536543,1717506638718,-876.57002892,0.000299,2,"2024-06-04T13:10:38.718",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536544,1717506638764,-700.0,0.000299,2,"2024-06-04T13:10:38.764",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536545,1717506638776,-9368.93612909,0.000299,2,"2024-06-04T13:10:38.776",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536546,1717506638809,-21588.57132713,0.000299,2,"2024-06-04T13:10:38.809",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536547,1717506638819,-25.95173676,0.000299,2,"2024-06-04T13:10:38.819",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536548,1717506638942,-974.04826324,0.000299,2,"2024-06-04T13:10:38.942",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536549,1717506638952,-1097.13960684,0.000299,2,"2024-06-04T13:10:38.952",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536550,1717506638961,-1097.13960684,0.000299,2,"2024-06-04T13:10:38.961",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536551,1717506638971,-1097.13960684,0.000299,2,"2024-06-04T13:10:38.971",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536552,1717506638980,-4361.1251,0.000299,2,"2024-06-04T13:10:38.980",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536554,1717506638990,-20521.00781622,0.000299,2,"2024-06-04T13:10:38.990",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536556,1717506639002,-9571.07075026,0.000299,2,"2024-06-04T13:10:39.002",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536559,1717506639014,-347.93,0.000299,2,"2024-06-04T13:10:39.014",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536561,1717506639026,-4351.66085948,0.000299,2,"2024-06-04T13:10:39.026",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536741,1717506640606,-1853.6965244,0.000299,2,"2024-06-04T13:10:40.606",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536745,1717506640618,-584.00738402,0.000299,2,"2024-06-04T13:10:40.618",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536750,1717506640645,-574.92905729,0.000299,2,"2024-06-04T13:10:40.645",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536754,1717506640656,-703.90320097,0.000299,2,"2024-06-04T13:10:40.656",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536757,1717506640667,-1519.95012414,0.000299,2,"2024-06-04T13:10:40.667",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536760,1717506640683,-16404.83006633,0.000299,2,"2024-06-04T13:10:40.683",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536771,1717506640724,-43567.01421689,0.000299,2,"2024-06-04T13:10:40.724",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536774,1717506640734,-214.0,0.000299,2,"2024-06-04T13:10:40.734",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536777,1717506640743,-1097.13960684,0.000299,2,"2024-06-04T13:10:40.743",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536779,1717506640752,-258.80097283,0.000299,2,"2024-06-04T13:10:40.752",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536781,1717506640761,-452.29910185,0.000299,2,"2024-06-04T13:10:40.761",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536783,1717506640771,-500.0,0.00029988,6,"2024-06-04T13:10:40.771",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536785,1717506640780,-500.0,0.00029988,6,"2024-06-04T13:10:40.780",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536788,1717506640789,-243.39247006,0.00029988,2,"2024-06-04T13:10:40.789",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536791,1717506640799,-151.54,0.00029989,2,"2024-06-04T13:10:40.799",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536794,1717506640808,-500.0,0.00029989,6,"2024-06-04T13:10:40.808",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536796,1717506640819,-500.0,0.00029989,6,"2024-06-04T13:10:40.819",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536800,1717506640828,-1207.06,0.00029989,6,"2024-06-04T13:10:40.828",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536803,1717506640837,-1207.06,0.00029989,6,"2024-06-04T13:10:40.837",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536805,1717506640847,-3230.33,0.00029989,6,"2024-06-04T13:10:40.847",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536808,1717506640856,-2907.15798928,0.00029989,6,"2024-06-04T13:10:40.856",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536841,1717506641008,-323.17201072,0.00029989,6,"2024-06-04T13:10:41.008",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536845,1717506641021,-1907.27,0.00029989,6,"2024-06-04T13:10:41.021",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536848,1717506641031,-1432.20798928,0.00029989,6,"2024-06-04T13:10:41.031",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536852,1717506641043,-475.06201072,0.00029989,6,"2024-06-04T13:10:41.043",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536855,1717506641053,-8816.77,0.00029989,6,"2024-06-04T13:10:41.053",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536858,1717506641063,-4525.84737138,0.00029989,6,"2024-06-04T13:10:41.063",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536861,1717506641074,-393.72287896,0.00029989,6,"2024-06-04T13:10:41.074",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536893,1717506641426,-1005.40826906,0.00029989,6,"2024-06-04T13:10:41.426",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536894,1717506641438,-2683.97139204,0.00029989,6,"2024-06-04T13:10:41.438",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536906,1717506641560,-207.82008856,0.00029989,6,"2024-06-04T13:10:41.560",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536908,1717506641569,-93.57441244,0.00029989,6,"2024-06-04T13:10:41.569",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536911,1717506641585,-406.42558756,0.00029989,6,"2024-06-04T13:10:41.585",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536913,1717506641594,-500.0,0.00029989,6,"2024-06-04T13:10:41.594",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536915,1717506641603,-2031.85,0.00029989,6,"2024-06-04T13:10:41.603",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536917,1717506641612,-2031.85,0.00029989,6,"2024-06-04T13:10:41.612",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536919,1717506641622,-500.0,0.00029989,6,"2024-06-04T13:10:41.622",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536921,1717506641631,-500.0,0.00029989,6,"2024-06-04T13:10:41.631",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536923,1717506641640,-1522.52,0.00029989,6,"2024-06-04T13:10:41.640",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536925,1717506641650,-1522.52,0.00029989,6,"2024-06-04T13:10:41.650",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536927,1717506641659,-2535.22,0.00029989,6,"2024-06-04T13:10:41.659",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536929,1717506641668,-2535.22,0.00029989,6,"2024-06-04T13:10:41.668",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536931,1717506641678,-500.0,0.00029989,6,"2024-06-04T13:10:41.678",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536933,1717506641688,-500.0,0.00029989,6,"2024-06-04T13:10:41.688",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536935,1717506641697,-571.09,0.00029989,6,"2024-06-04T13:10:41.697",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536937,1717506641707,-571.09,0.00029989,6,"2024-06-04T13:10:41.707",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536939,1717506641715,-500.0,0.00029989,6,"2024-06-04T13:10:41.715",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536941,1717506641724,-500.0,0.00029989,6,"2024-06-04T13:10:41.724",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536943,1717506641734,-526.56,0.00029989,6,"2024-06-04T13:10:41.734",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536945,1717506641744,-526.56,0.00029989,6,"2024-06-04T13:10:41.744",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536947,1717506641754,-509.79,0.00029989,6,"2024-06-04T13:10:41.754",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536949,1717506641763,-509.79,0.00029989,6,"2024-06-04T13:10:41.763",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536951,1717506641772,-500.0,0.00029989,2,"2024-06-04T13:10:41.772",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536953,1717506641781,-159.81193163,0.00029989,2,"2024-06-04T13:10:41.781",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536955,1717506641791,-500.0,0.00029989,6,"2024-06-04T13:10:41.791",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536957,1717506641800,-500.0,0.00029989,6,"2024-06-04T13:10:41.800",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536959,1717506641809,-335.00609553,0.00029989,2,"2024-06-04T13:10:41.809",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536961,1717506641818,-500.0,0.00029989,6,"2024-06-04T13:10:41.818",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536963,1717506641829,-500.0,0.00029989,6,"2024-06-04T13:10:41.829",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536965,1717506641839,-500.0,0.00029989,6,"2024-06-04T13:10:41.839",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536967,1717506641848,-500.0,0.00029989,6,"2024-06-04T13:10:41.848",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536969,1717506641858,-21250.98645734,0.0002999,6,"2024-06-04T13:10:41.858",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536971,1717506641868,-150.5,0.0002999,15,"2024-06-04T13:10:41.868",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536973,1717506641879,-153.97,0.0002999,15,"2024-06-04T13:10:41.879",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536975,1717506641889,-155.03,0.0002999,15,"2024-06-04T13:10:41.889",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536977,1717506641898,-150.5,0.0002999,15,"2024-06-04T13:10:41.898",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536979,1717506641907,-243.39247006,0.0002999,2,"2024-06-04T13:10:41.907",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536982,1717506641917,-243.39247006,0.0002999,2,"2024-06-04T13:10:41.917",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536984,1717506641926,-1069.5975807,0.00029998,2,"2024-06-04T13:10:41.926",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536985,1717506641935,-285.6603921,0.00029998,2,"2024-06-04T13:10:41.935",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536988,1717506641945,-210.11975116,0.00029998,2,"2024-06-04T13:10:41.945",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536990,1717506641954,-327.42148466,0.00029998,2,"2024-06-04T13:10:41.954",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536992,1717506641963,-155.47320056,0.00029998,2,"2024-06-04T13:10:41.963",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536993,1717506641972,-533.13873115,0.00029998,2,"2024-06-04T13:10:41.972",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536996,1717506641981,-1880.53229018,0.00029998,2,"2024-06-04T13:10:41.981",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328536998,1717506641990,-1383.46980156,0.00029998,2,"2024-06-04T13:10:41.990",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537000,1717506641999,-243.97320603,0.00029998,2,"2024-06-04T13:10:41.999",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537002,1717506642009,-188.17040521,0.00029998,2,"2024-06-04T13:10:42.009",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537003,1717506642018,-5000.0,0.00029998,2,"2024-06-04T13:10:42.018",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537005,1717506642027,-500.0,0.00029998,6,"2024-06-04T13:10:42.027",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537007,1717506642036,-500.0,0.00029998,6,"2024-06-04T13:10:42.036",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537009,1717506642045,-500.0,0.00029998,6,"2024-06-04T13:10:42.045",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537011,1717506642054,-500.0,0.00029998,6,"2024-06-04T13:10:42.054",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537012,1717506642063,-500.0,0.00029998,6,"2024-06-04T13:10:42.063",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537013,1717506642073,-500.0,0.00029998,6,"2024-06-04T13:10:42.073",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537014,1717506642082,-500.0,0.00029998,6,"2024-06-04T13:10:42.082",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537015,1717506642092,-500.0,0.00029998,6,"2024-06-04T13:10:42.092",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537017,1717506642101,-411.29620492,0.00029998,6,"2024-06-04T13:10:42.101",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537019,1717506642110,-500.0,0.00029998,6,"2024-06-04T13:10:42.110",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537021,1717506642121,-500.0,0.00029998,6,"2024-06-04T13:10:42.121",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537022,1717506642131,-500.0,0.00029998,6,"2024-06-04T13:10:42.131",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537023,1717506642140,-500.0,0.00029998,6,"2024-06-04T13:10:42.140",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537024,1717506642150,-500.0,0.00029998,6,"2024-06-04T13:10:42.150",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537025,1717506642160,-500.0,0.00029998,6,"2024-06-04T13:10:42.160",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537026,1717506642170,-500.0,0.00029998,6,"2024-06-04T13:10:42.170",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537027,1717506642180,-500.0,0.00029998,6,"2024-06-04T13:10:42.180",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537028,1717506642189,-500.0,0.00029998,6,"2024-06-04T13:10:42.189",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537029,1717506642200,-500.0,0.00029998,6,"2024-06-04T13:10:42.200",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537030,1717506642209,-500.0,0.00029998,6,"2024-06-04T13:10:42.209",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537031,1717506642220,-500.0,0.00029998,6,"2024-06-04T13:10:42.220",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537032,1717506642229,-500.0,0.00029998,6,"2024-06-04T13:10:42.229",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537033,1717506642238,-508.58093187,0.00029998,6,"2024-06-04T13:10:42.238",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537035,1717506642247,-500.0,0.00029998,6,"2024-06-04T13:10:42.247",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537037,1717506642257,-500.0,0.00029998,6,"2024-06-04T13:10:42.257",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537039,1717506642267,-500.0,0.00029998,6,"2024-06-04T13:10:42.267",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537041,1717506642276,-500.0,0.00029998,6,"2024-06-04T13:10:42.276",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537043,1717506642286,-500.0,0.00029998,6,"2024-06-04T13:10:42.286",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537045,1717506642296,-504.24885644,0.00029998,6,"2024-06-04T13:10:42.296",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537047,1717506642309,-515.41730196,0.00029998,6,"2024-06-04T13:10:42.309",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537049,1717506642318,-500.0,0.00029998,6,"2024-06-04T13:10:42.318",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537051,1717506642327,-500.0,0.00029998,6,"2024-06-04T13:10:42.327",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537053,1717506642337,-162.94305432,0.00029998,6,"2024-06-04T13:10:42.337",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537055,1717506642348,-500.0,0.00029998,6,"2024-06-04T13:10:42.348",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537057,1717506642357,-500.0,0.00029998,6,"2024-06-04T13:10:42.357",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537059,1717506642367,-500.0,0.00029998,6,"2024-06-04T13:10:42.367",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537061,1717506642381,-500.0,0.00029998,6,"2024-06-04T13:10:42.381",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537063,1717506642390,-508.40295598,0.00029998,6,"2024-06-04T13:10:42.390",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537065,1717506642400,-500.0,0.00029998,6,"2024-06-04T13:10:42.400",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537067,1717506642409,-500.0,0.00029998,6,"2024-06-04T13:10:42.409",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537069,1717506642419,-500.0,0.00029998,6,"2024-06-04T13:10:42.419",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537071,1717506642429,-500.0,0.00029998,6,"2024-06-04T13:10:42.429",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537073,1717506642438,-500.0,0.00029998,6,"2024-06-04T13:10:42.438",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537075,1717506642448,-506.01482392,0.00029998,6,"2024-06-04T13:10:42.448",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537077,1717506642458,-500.0,0.00029998,6,"2024-06-04T13:10:42.458",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537079,1717506642468,-344.41472722,0.00029998,6,"2024-06-04T13:10:42.468",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537081,1717506642478,-500.0,0.00029998,6,"2024-06-04T13:10:42.478",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537083,1717506642487,-500.0,0.00029998,6,"2024-06-04T13:10:42.487",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537085,1717506642497,-500.0,0.00029998,6,"2024-06-04T13:10:42.497",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537087,1717506642507,-500.0,0.00029998,6,"2024-06-04T13:10:42.507",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537089,1717506642516,-509.38167194,0.00029998,6,"2024-06-04T13:10:42.516",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537091,1717506642526,-500.0,0.00029998,6,"2024-06-04T13:10:42.526",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537093,1717506642535,-500.0,0.00029998,6,"2024-06-04T13:10:42.535",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537095,1717506642544,-475.70788834,0.00029998,6,"2024-06-04T13:10:42.544",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537097,1717506642554,-500.0,0.00029998,6,"2024-06-04T13:10:42.554",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537099,1717506642564,-500.0,0.00029998,6,"2024-06-04T13:10:42.564",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537101,1717506642573,-500.0,0.00029998,6,"2024-06-04T13:10:42.573",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537103,1717506642582,-500.0,0.00029998,6,"2024-06-04T13:10:42.582",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537105,1717506642592,-500.0,0.00029998,6,"2024-06-04T13:10:42.592",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537107,1717506642602,-509.44266257,0.00029998,6,"2024-06-04T13:10:42.602",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537109,1717506642611,-500.0,0.00029998,6,"2024-06-04T13:10:42.611",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537111,1717506642620,-500.0,0.00029998,6,"2024-06-04T13:10:42.620",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537113,1717506642631,-509.42118281,0.00029998,6,"2024-06-04T13:10:42.631",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537115,1717506642640,-1789.16,0.00029998,2,"2024-06-04T13:10:42.640",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537117,1717506642651,-1789.16,0.00029998,2,"2024-06-04T13:10:42.651",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537119,1717506642660,-1789.16,0.00029998,2,"2024-06-04T13:10:42.660",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537121,1717506642670,-500.0,0.00029998,6,"2024-06-04T13:10:42.670",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537123,1717506642680,-500.0,0.00029998,6,"2024-06-04T13:10:42.680",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537125,1717506642690,-500.0,0.00029998,6,"2024-06-04T13:10:42.690",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537127,1717506642699,-500.0,0.00029998,6,"2024-06-04T13:10:42.699",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537129,1717506642709,-500.0,0.00029998,6,"2024-06-04T13:10:42.709",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537131,1717506642718,-500.0,0.00029998,6,"2024-06-04T13:10:42.718",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537133,1717506642727,-500.0,0.00029998,6,"2024-06-04T13:10:42.727",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537135,1717506642736,-516.57400328,0.00029998,6,"2024-06-04T13:10:42.736",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537137,1717506642746,-500.0,0.00029998,6,"2024-06-04T13:10:42.746",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537139,1717506642755,-500.0,0.00029998,6,"2024-06-04T13:10:42.755",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537141,1717506642765,-500.0,0.00029998,6,"2024-06-04T13:10:42.765",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537144,1717506642775,-500.0,0.00029998,6,"2024-06-04T13:10:42.775",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537145,1717506642784,-500.0,0.00029998,6,"2024-06-04T13:10:42.784",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537148,1717506642794,-500.0,0.00029998,6,"2024-06-04T13:10:42.794",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537150,1717506642803,-500.0,0.00029998,6,"2024-06-04T13:10:42.803",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537152,1717506642813,-500.0,0.00029998,6,"2024-06-04T13:10:42.813",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537154,1717506642822,-500.0,0.00029998,6,"2024-06-04T13:10:42.822",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537156,1717506642831,-500.0,0.00029998,6,"2024-06-04T13:10:42.831",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537158,1717506642842,-500.0,0.00029998,6,"2024-06-04T13:10:42.842",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537160,1717506642852,-500.0,0.00029998,6,"2024-06-04T13:10:42.852",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537161,1717506642860,-500.0,0.00029998,6,"2024-06-04T13:10:42.860",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537163,1717506642870,-500.0,0.00029998,6,"2024-06-04T13:10:42.870",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537165,1717506642881,-500.0,0.00029998,6,"2024-06-04T13:10:42.881",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537166,1717506642890,-500.0,0.00029998,6,"2024-06-04T13:10:42.890",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537168,1717506642900,-500.0,0.00029998,6,"2024-06-04T13:10:42.900",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537170,1717506642909,-500.0,0.00029998,6,"2024-06-04T13:10:42.909",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537171,1717506642919,-500.0,0.00029998,6,"2024-06-04T13:10:42.919",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537172,1717506642929,-500.0,0.00029998,6,"2024-06-04T13:10:42.929",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537173,1717506642938,-1207.06,0.00029998,6,"2024-06-04T13:10:42.938",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537174,1717506642948,-1207.06,0.00029998,6,"2024-06-04T13:10:42.948",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537175,1717506642957,-60.46701356,0.00029998,6,"2024-06-04T13:10:42.957",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537176,1717506642971,-1146.59298644,0.00029998,6,"2024-06-04T13:10:42.971",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537177,1717506642981,-500.0,0.00029998,6,"2024-06-04T13:10:42.981",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537178,1717506642990,-500.0,0.00029998,6,"2024-06-04T13:10:42.990",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537179,1717506643000,-220.24927708,0.00029998,6,"2024-06-04T13:10:43.000",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537180,1717506643011,-279.75072292,0.00029998,6,"2024-06-04T13:10:43.011",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537181,1717506643020,-181.98927708,0.00029998,6,"2024-06-04T13:10:43.020",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537183,1717506643032,-196.20934478,0.00029998,6,"2024-06-04T13:10:43.032",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537185,1717506643041,-118.12520454,0.00029998,6,"2024-06-04T13:10:43.041",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537187,1717506643053,-1645.89479546,0.00029998,6,"2024-06-04T13:10:43.053",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537189,1717506643063,-3230.33,0.00029998,6,"2024-06-04T13:10:43.063",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537190,1717506643072,-1764.02,0.00029998,6,"2024-06-04T13:10:43.072",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537191,1717506643081,-3230.33,0.00029998,6,"2024-06-04T13:10:43.081",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537192,1717506643091,-1764.02,0.00029998,6,"2024-06-04T13:10:43.091",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537193,1717506643100,-3230.33,0.00029998,6,"2024-06-04T13:10:43.100",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537194,1717506643110,-4780.66,0.00029998,6,"2024-06-04T13:10:43.110",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537195,1717506643119,-4780.66,0.00029998,6,"2024-06-04T13:10:43.119",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537196,1717506643131,-4780.66,0.00029998,6,"2024-06-04T13:10:43.131",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537197,1717506643140,-500.0,0.00029998,6,"2024-06-04T13:10:43.140",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537198,1717506643149,-526.80658421,0.00029998,6,"2024-06-04T13:10:43.149",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537199,1717506643159,-1907.27,0.00029998,6,"2024-06-04T13:10:43.159",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537200,1717506643168,-1907.27,0.00029998,6,"2024-06-04T13:10:43.168",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537201,1717506643178,-1907.27,0.00029998,6,"2024-06-04T13:10:43.178",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537202,1717506643187,-178.77766628,0.00029998,6,"2024-06-04T13:10:43.187",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537203,1717506643197,-500.0,0.00029998,6,"2024-06-04T13:10:43.197",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537204,1717506643207,-508.68436018,0.00029998,6,"2024-06-04T13:10:43.207",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537205,1717506643216,-500.0,0.00029998,6,"2024-06-04T13:10:43.216",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537206,1717506643225,-500.0,0.00029998,6,"2024-06-04T13:10:43.225",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537207,1717506643235,-500.0,0.00029998,6,"2024-06-04T13:10:43.235",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537208,1717506643245,-500.0,0.00029998,6,"2024-06-04T13:10:43.245",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537209,1717506643254,-500.0,0.00029998,6,"2024-06-04T13:10:43.254",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537210,1717506643263,-500.0,0.00029998,6,"2024-06-04T13:10:43.263",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537211,1717506643273,-8816.77,0.00029998,6,"2024-06-04T13:10:43.273",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537212,1717506643282,-8816.77,0.00029998,6,"2024-06-04T13:10:43.282",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537213,1717506643291,-369.96509606,0.00029998,6,"2024-06-04T13:10:43.291",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537214,1717506643302,-8816.77,0.00029998,6,"2024-06-04T13:10:43.302",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537215,1717506643315,-500.0,0.00029998,6,"2024-06-04T13:10:43.315",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537216,1717506643324,-500.0,0.00029998,6,"2024-06-04T13:10:43.324",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537217,1717506643334,-500.0,0.00029998,6,"2024-06-04T13:10:43.334",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537218,1717506643343,-500.0,0.00029998,6,"2024-06-04T13:10:43.343",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537219,1717506643354,-2031.85,0.00029998,6,"2024-06-04T13:10:43.354",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537220,1717506643364,-2031.85,0.00029998,6,"2024-06-04T13:10:43.364",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537221,1717506643374,-2031.85,0.00029998,6,"2024-06-04T13:10:43.374",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537222,1717506643385,-2031.85,0.00029998,6,"2024-06-04T13:10:43.385",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537223,1717506643395,-2031.85,0.00029998,6,"2024-06-04T13:10:43.395",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537224,1717506643405,-500.0,0.00029998,6,"2024-06-04T13:10:43.405",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537225,1717506643415,-500.0,0.00029998,6,"2024-06-04T13:10:43.415",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537226,1717506643424,-500.0,0.00029998,6,"2024-06-04T13:10:43.424",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537227,1717506643434,-500.0,0.00029998,6,"2024-06-04T13:10:43.434",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537228,1717506643444,-500.0,0.00029998,6,"2024-06-04T13:10:43.444",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537229,1717506643454,-1522.52,0.00029998,6,"2024-06-04T13:10:43.454",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537230,1717506643463,-1522.52,0.00029998,6,"2024-06-04T13:10:43.463",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537231,1717506643473,-1522.52,0.00029998,6,"2024-06-04T13:10:43.473",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537232,1717506643483,-2535.22,0.00029998,6,"2024-06-04T13:10:43.483",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537233,1717506643492,-1522.52,0.00029998,6,"2024-06-04T13:10:43.492",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537234,1717506643502,-2535.22,0.00029998,6,"2024-06-04T13:10:43.502",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537235,1717506643512,-1522.52,0.00029998,6,"2024-06-04T13:10:43.512",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537236,1717506643521,-2535.22,0.00029998,6,"2024-06-04T13:10:43.521",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537237,1717506643531,-500.0,0.00029998,6,"2024-06-04T13:10:43.531",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537238,1717506643540,-500.0,0.00029998,6,"2024-06-04T13:10:43.540",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537239,1717506643550,-500.0,0.00029998,6,"2024-06-04T13:10:43.550",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537240,1717506643560,-500.0,0.00029998,6,"2024-06-04T13:10:43.560",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537241,1717506643569,-500.0,0.00029998,6,"2024-06-04T13:10:43.569",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537242,1717506643579,-571.09,0.00029998,6,"2024-06-04T13:10:43.579",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537243,1717506643588,-571.09,0.00029998,6,"2024-06-04T13:10:43.588",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537245,1717506643598,-571.09,0.00029998,6,"2024-06-04T13:10:43.598",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537247,1717506643608,-500.0,0.00029998,6,"2024-06-04T13:10:43.608",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537248,1717506643618,-571.09,0.00029998,6,"2024-06-04T13:10:43.618",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537249,1717506643628,-500.0,0.00029998,6,"2024-06-04T13:10:43.628",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537250,1717506643637,-571.09,0.00029998,6,"2024-06-04T13:10:43.637",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537251,1717506643646,-500.0,0.00029998,6,"2024-06-04T13:10:43.646",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537252,1717506643656,-526.56,0.00029998,6,"2024-06-04T13:10:43.656",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537253,1717506643696,-526.56,0.00029998,6,"2024-06-04T13:10:43.696",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537254,1717506643705,-526.56,0.00029998,6,"2024-06-04T13:10:43.705",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537255,1717506643714,-509.79,0.00029998,6,"2024-06-04T13:10:43.714",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537256,1717506643724,-509.79,0.00029998,6,"2024-06-04T13:10:43.724",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537257,1717506643734,-509.79,0.00029998,6,"2024-06-04T13:10:43.734",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537258,1717506643743,-509.79,0.00029998,6,"2024-06-04T13:10:43.743",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537259,1717506643752,-509.79,0.00029998,6,"2024-06-04T13:10:43.752",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537260,1717506643762,-500.0,0.00029998,6,"2024-06-04T13:10:43.762",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537261,1717506643771,-500.0,0.00029998,6,"2024-06-04T13:10:43.771",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537262,1717506643780,-505.54630692,0.00029998,6,"2024-06-04T13:10:43.780",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537263,1717506643789,-500.0,0.00029998,6,"2024-06-04T13:10:43.789",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537264,1717506643798,-500.0,0.00029998,6,"2024-06-04T13:10:43.798",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537265,1717506643807,-500.0,0.00029998,6,"2024-06-04T13:10:43.807",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537266,1717506643816,-500.0,0.00029998,6,"2024-06-04T13:10:43.816",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537267,1717506643826,-500.0,0.00029998,6,"2024-06-04T13:10:43.826",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537268,1717506643835,-504.42920399,0.00029998,6,"2024-06-04T13:10:43.835",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537269,1717506643844,-509.93522703,0.00029998,6,"2024-06-04T13:10:43.844",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537270,1717506643854,-500.0,0.00029998,6,"2024-06-04T13:10:43.854",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537271,1717506643863,-500.0,0.00029998,6,"2024-06-04T13:10:43.863",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537272,1717506643874,-500.0,0.00029998,6,"2024-06-04T13:10:43.874",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537273,1717506643883,-500.0,0.00029998,6,"2024-06-04T13:10:43.883",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537274,1717506643892,-500.0,0.00029998,6,"2024-06-04T13:10:43.892",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537275,1717506643901,-500.0,0.00029998,6,"2024-06-04T13:10:43.901",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537276,1717506643911,-500.0,0.00029998,6,"2024-06-04T13:10:43.911",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537277,1717506643920,-500.0,0.00029998,6,"2024-06-04T13:10:43.920",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537278,1717506643929,-500.0,0.00029998,6,"2024-06-04T13:10:43.929",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537279,1717506643939,-500.0,0.00029998,6,"2024-06-04T13:10:43.939",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537280,1717506643948,-500.0,0.00029998,6,"2024-06-04T13:10:43.948",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537281,1717506643958,-500.0,0.00029998,6,"2024-06-04T13:10:43.958",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537282,1717506643967,-500.0,0.00029998,6,"2024-06-04T13:10:43.967",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537283,1717506643977,-500.0,0.00029998,6,"2024-06-04T13:10:43.977",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537284,1717506643986,-500.0,0.00029998,6,"2024-06-04T13:10:43.986",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537285,1717506643996,-252.51417476,0.00029998,6,"2024-06-04T13:10:43.996",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537286,1717506644005,-500.0,0.00029998,6,"2024-06-04T13:10:44.005",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537287,1717506644015,-500.0,0.00029998,6,"2024-06-04T13:10:44.015",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537288,1717506644024,-500.0,0.00029998,6,"2024-06-04T13:10:44.024",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537289,1717506644034,-330.0,0.00029999,5,"2024-06-04T13:10:44.034",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537290,1717506644043,-298517.13170141,0.00029999,13,"2024-06-04T13:10:44.043",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537291,1717506644053,-401.86345424,0.00029999,2,"2024-06-04T13:10:44.053",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537292,1717506644062,-500.0,0.00029999,6,"2024-06-04T13:10:44.062",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537293,1717506644071,-505.01699029,0.00029999,6,"2024-06-04T13:10:44.071",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537294,1717506644081,-500.0,0.00029999,6,"2024-06-04T13:10:44.081",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537295,1717506644090,-504.04288029,0.00029999,6,"2024-06-04T13:10:44.090",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537296,1717506644099,-500.0,0.00029999,6,"2024-06-04T13:10:44.099",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537297,1717506644109,-500.0,0.00029999,6,"2024-06-04T13:10:44.109",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537298,1717506644118,-500.0,0.00029999,6,"2024-06-04T13:10:44.118",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537299,1717506644129,-500.0,0.00029999,6,"2024-06-04T13:10:44.129",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537300,1717506644138,-500.0,0.00029999,6,"2024-06-04T13:10:44.138",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537301,1717506644147,-500.0,0.00029999,6,"2024-06-04T13:10:44.147",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537302,1717506644156,-500.0,0.00029999,6,"2024-06-04T13:10:44.156",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537303,1717506644166,-530.95999189,0.00029999,6,"2024-06-04T13:10:44.166",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537304,1717506644175,-500.0,0.00029999,6,"2024-06-04T13:10:44.175",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537305,1717506644184,-500.0,0.00029999,6,"2024-06-04T13:10:44.184",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537306,1717506644193,-500.0,0.00029999,6,"2024-06-04T13:10:44.193",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537307,1717506644203,-500.0,0.00029999,6,"2024-06-04T13:10:44.203",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537308,1717506644212,-253.28944848,0.00029999,6,"2024-06-04T13:10:44.212",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537309,1717506644221,-500.0,0.00029999,6,"2024-06-04T13:10:44.221",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537310,1717506644230,-645.13564885,0.00029999,6,"2024-06-04T13:10:44.230",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537311,1717506644239,-500.0,0.00029999,6,"2024-06-04T13:10:44.239",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537312,1717506644249,-500.0,0.00029999,6,"2024-06-04T13:10:44.249",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537313,1717506644258,-438.01838068,0.00029999,6,"2024-06-04T13:10:44.258",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537314,1717506644267,-500.0,0.00029999,6,"2024-06-04T13:10:44.267",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537315,1717506644276,-500.0,0.00029999,6,"2024-06-04T13:10:44.276",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537316,1717506644285,-178.05341922,0.00029999,6,"2024-06-04T13:10:44.285",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537317,1717506644294,-500.0,0.00029999,6,"2024-06-04T13:10:44.294",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537318,1717506644306,-500.0,0.00029999,6,"2024-06-04T13:10:44.306",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537319,1717506644316,-593.48321435,0.00029999,6,"2024-06-04T13:10:44.316",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537320,1717506644325,-500.0,0.00029999,6,"2024-06-04T13:10:44.325",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537321,1717506644334,-500.0,0.00029999,6,"2024-06-04T13:10:44.334",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537322,1717506644344,-500.0,0.00029999,6,"2024-06-04T13:10:44.344",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537323,1717506644353,-270.86093096,0.00029999,6,"2024-06-04T13:10:44.353",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537324,1717506644362,-544.18550401,0.00029999,6,"2024-06-04T13:10:44.362",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537325,1717506644371,-500.0,0.00029999,6,"2024-06-04T13:10:44.371",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537326,1717506644383,-500.0,0.00029999,6,"2024-06-04T13:10:44.383",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537327,1717506644393,-500.0,0.00029999,6,"2024-06-04T13:10:44.393",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537328,1717506644402,-500.0,0.00029999,6,"2024-06-04T13:10:44.402",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537329,1717506644412,-500.0,0.00029999,6,"2024-06-04T13:10:44.412",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537330,1717506644422,-500.0,0.00029999,6,"2024-06-04T13:10:44.422",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537331,1717506644431,-315.42523839,0.00029999,6,"2024-06-04T13:10:44.431",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537332,1717506644440,-500.0,0.00029999,6,"2024-06-04T13:10:44.440",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537333,1717506644450,-500.0,0.00029999,6,"2024-06-04T13:10:44.450",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537334,1717506644459,-500.0,0.00029999,6,"2024-06-04T13:10:44.459",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537335,1717506644469,-500.0,0.00029999,6,"2024-06-04T13:10:44.469",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537336,1717506644478,-500.0,0.00029999,6,"2024-06-04T13:10:44.478",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537337,1717506644487,-500.0,0.00029999,6,"2024-06-04T13:10:44.487",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537338,1717506644496,-522.42469857,0.00029999,6,"2024-06-04T13:10:44.496",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537339,1717506644505,-511.57587701,0.00029999,6,"2024-06-04T13:10:44.505",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537340,1717506644514,-500.0,0.00029999,6,"2024-06-04T13:10:44.514",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537341,1717506644524,-500.0,0.00029999,6,"2024-06-04T13:10:44.524",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537342,1717506644533,-535.54782353,0.00029999,6,"2024-06-04T13:10:44.533",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537343,1717506644543,-155.5959015,0.00029999,6,"2024-06-04T13:10:44.543",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537344,1717506644552,-1789.16,0.00029999,2,"2024-06-04T13:10:44.552",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537345,1717506644560,-1789.16,0.00029999,2,"2024-06-04T13:10:44.560",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537346,1717506644570,-1789.16,0.00029999,2,"2024-06-04T13:10:44.570",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537347,1717506644579,-1789.16,0.00029999,2,"2024-06-04T13:10:44.579",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537348,1717506644587,-1789.16,0.00029999,2,"2024-06-04T13:10:44.587",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537349,1717506644596,-1789.16,0.00029999,2,"2024-06-04T13:10:44.596",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537350,1717506644605,-1789.16,0.00029999,2,"2024-06-04T13:10:44.605",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537351,1717506644614,-1789.16,0.00029999,2,"2024-06-04T13:10:44.614",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537352,1717506644623,-1789.16,0.00029999,2,"2024-06-04T13:10:44.623",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537353,1717506644632,-1789.16,0.00029999,2,"2024-06-04T13:10:44.632",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537354,1717506644641,-1789.16,0.00029999,2,"2024-06-04T13:10:44.641",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537355,1717506644651,-1789.16,0.00029999,2,"2024-06-04T13:10:44.651",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537356,1717506644660,-1789.16,0.00029999,2,"2024-06-04T13:10:44.660",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537357,1717506644669,-1789.16,0.00029999,2,"2024-06-04T13:10:44.669",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537358,1717506644678,-1789.16,0.00029999,2,"2024-06-04T13:10:44.678",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537359,1717506644687,-1789.16,0.00029999,2,"2024-06-04T13:10:44.687",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537360,1717506644696,-1789.16,0.00029999,2,"2024-06-04T13:10:44.696",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537361,1717506644705,-1789.16,0.00029999,2,"2024-06-04T13:10:44.705",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537362,1717506644714,-1789.16,0.00029999,2,"2024-06-04T13:10:44.714",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537363,1717506644723,-1789.16,0.00029999,2,"2024-06-04T13:10:44.723",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537364,1717506644732,-1789.32,0.00029999,2,"2024-06-04T13:10:44.732",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537365,1717506644741,-500.0,0.00029999,6,"2024-06-04T13:10:44.741",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537366,1717506644750,-500.0,0.00029999,6,"2024-06-04T13:10:44.750",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537367,1717506644759,-500.0,0.00029999,6,"2024-06-04T13:10:44.759",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537368,1717506644768,-500.0,0.00029999,6,"2024-06-04T13:10:44.768",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537369,1717506644777,-500.0,0.00029999,6,"2024-06-04T13:10:44.777",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537370,1717506644785,-500.0,0.00029999,6,"2024-06-04T13:10:44.785",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537371,1717506644794,-500.0,0.00029999,6,"2024-06-04T13:10:44.794",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537372,1717506644804,-442.94392503,0.00029999,6,"2024-06-04T13:10:44.804",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537373,1717506644813,-500.0,0.00029999,6,"2024-06-04T13:10:44.813",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537374,1717506644822,-500.0,0.00029999,6,"2024-06-04T13:10:44.822",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537375,1717506644830,-500.0,0.00029999,6,"2024-06-04T13:10:44.830",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537376,1717506644839,-500.0,0.00029999,6,"2024-06-04T13:10:44.839",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537377,1717506644848,-488.29654246,0.00029999,6,"2024-06-04T13:10:44.848",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537378,1717506644857,-500.0,0.00029999,6,"2024-06-04T13:10:44.857",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537379,1717506644866,-500.0,0.00029999,6,"2024-06-04T13:10:44.866",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537380,1717506644876,-500.0,0.00029999,6,"2024-06-04T13:10:44.876",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537381,1717506644885,-500.0,0.00029999,6,"2024-06-04T13:10:44.885",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537382,1717506644894,-397.64248535,0.00029999,6,"2024-06-04T13:10:44.894",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537383,1717506644903,-614.48804888,0.00029999,6,"2024-06-04T13:10:44.903",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537384,1717506644912,-500.0,0.00029999,6,"2024-06-04T13:10:44.912",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537385,1717506644921,-500.0,0.00029999,6,"2024-06-04T13:10:44.921",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537386,1717506644930,-500.0,0.00029999,6,"2024-06-04T13:10:44.930",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537387,1717506644939,-500.0,0.00029999,6,"2024-06-04T13:10:44.939",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537388,1717506644948,-500.0,0.00029999,6,"2024-06-04T13:10:44.948",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537389,1717506644957,-500.0,0.00029999,6,"2024-06-04T13:10:44.957",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537390,1717506644966,-500.0,0.00029999,6,"2024-06-04T13:10:44.966",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537391,1717506644974,-500.0,0.00029999,6,"2024-06-04T13:10:44.974",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537392,1717506644984,-500.0,0.00029999,6,"2024-06-04T13:10:44.984",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537393,1717506644992,-546.12117929,0.00029999,6,"2024-06-04T13:10:44.992",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537394,1717506645002,-500.0,0.00029999,6,"2024-06-04T13:10:45.002",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537395,1717506645011,-500.0,0.00029999,6,"2024-06-04T13:10:45.011",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537396,1717506645020,-500.0,0.00029999,6,"2024-06-04T13:10:45.020",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537397,1717506645029,-500.0,0.00029999,6,"2024-06-04T13:10:45.029",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537398,1717506645038,-500.0,0.00029999,6,"2024-06-04T13:10:45.038",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537399,1717506645046,-500.0,0.00029999,6,"2024-06-04T13:10:45.046",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537400,1717506645056,-500.0,0.00029999,6,"2024-06-04T13:10:45.056",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537401,1717506645065,-500.0,0.00029999,6,"2024-06-04T13:10:45.065",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537402,1717506645074,-500.0,0.00029999,6,"2024-06-04T13:10:45.074",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537403,1717506645084,-500.0,0.00029999,6,"2024-06-04T13:10:45.084",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537404,1717506645093,-500.0,0.00029999,6,"2024-06-04T13:10:45.093",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537405,1717506645102,-440.75668131,0.00029999,6,"2024-06-04T13:10:45.102",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537406,1717506645112,-500.0,0.00029999,6,"2024-06-04T13:10:45.112",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537407,1717506645121,-500.0,0.00029999,6,"2024-06-04T13:10:45.121",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537408,1717506645132,-328.18065973,0.00029999,6,"2024-06-04T13:10:45.132",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537409,1717506645141,-500.0,0.00029999,6,"2024-06-04T13:10:45.141",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537410,1717506645151,-500.0,0.00029999,6,"2024-06-04T13:10:45.151",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537411,1717506645161,-511.75644997,0.00029999,6,"2024-06-04T13:10:45.161",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537412,1717506645170,-500.0,0.00029999,6,"2024-06-04T13:10:45.170",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537413,1717506645180,-500.0,0.00029999,6,"2024-06-04T13:10:45.180",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537414,1717506645189,-500.0,0.00029999,6,"2024-06-04T13:10:45.189",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537415,1717506645199,-500.0,0.00029999,6,"2024-06-04T13:10:45.199",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537416,1717506645209,-500.0,0.00029999,6,"2024-06-04T13:10:45.209",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537417,1717506645218,-500.0,0.00029999,6,"2024-06-04T13:10:45.218",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537418,1717506645228,-500.0,0.00029999,6,"2024-06-04T13:10:45.228",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537419,1717506645242,-500.0,0.00029999,6,"2024-06-04T13:10:45.242",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537420,1717506645259,-500.0,0.00029999,6,"2024-06-04T13:10:45.259",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537421,1717506645269,-500.0,0.00029999,6,"2024-06-04T13:10:45.269",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537422,1717506645278,-500.0,0.00029999,6,"2024-06-04T13:10:45.278",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537423,1717506645288,-500.0,0.00029999,6,"2024-06-04T13:10:45.288",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537424,1717506645297,-500.0,0.00029999,6,"2024-06-04T13:10:45.297",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537425,1717506645312,-500.0,0.00029999,6,"2024-06-04T13:10:45.312",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537426,1717506645321,-500.0,0.00029999,6,"2024-06-04T13:10:45.321",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537427,1717506645330,-500.0,0.00029999,6,"2024-06-04T13:10:45.330",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537428,1717506645340,-500.0,0.00029999,6,"2024-06-04T13:10:45.340",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537429,1717506645351,-500.0,0.00029999,6,"2024-06-04T13:10:45.351",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537430,1717506645361,-500.0,0.00029999,6,"2024-06-04T13:10:45.361",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537431,1717506645371,-500.0,0.00029999,6,"2024-06-04T13:10:45.371",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537432,1717506645382,-191.87778414,0.00029999,6,"2024-06-04T13:10:45.382",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537433,1717506645392,-500.0,0.00029999,6,"2024-06-04T13:10:45.392",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537434,1717506645402,-500.0,0.00029999,6,"2024-06-04T13:10:45.402",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537435,1717506645412,-500.0,0.00029999,6,"2024-06-04T13:10:45.412",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537436,1717506645422,-215.95612273,0.00029999,6,"2024-06-04T13:10:45.422",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537437,1717506645432,-1207.06,0.00029999,6,"2024-06-04T13:10:45.432",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537438,1717506645441,-500.0,0.00029999,6,"2024-06-04T13:10:45.441",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537439,1717506645451,-1207.06,0.00029999,6,"2024-06-04T13:10:45.451",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537440,1717506645460,-500.0,0.00029999,6,"2024-06-04T13:10:45.460",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537441,1717506645470,-500.0,0.00029999,6,"2024-06-04T13:10:45.470",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537442,1717506645480,-1207.06,0.00029999,6,"2024-06-04T13:10:45.480",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537443,1717506645489,-500.0,0.00029999,6,"2024-06-04T13:10:45.489",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537444,1717506645498,-1207.06,0.00029999,6,"2024-06-04T13:10:45.498",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537445,1717506645508,-500.0,0.00029999,6,"2024-06-04T13:10:45.508",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537446,1717506645517,-1207.06,0.00029999,6,"2024-06-04T13:10:45.517",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537447,1717506645526,-500.0,0.00029999,6,"2024-06-04T13:10:45.526",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537448,1717506645536,-1207.06,0.00029999,6,"2024-06-04T13:10:45.536",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537449,1717506645545,-1207.06,0.00029999,6,"2024-06-04T13:10:45.545",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537450,1717506645555,-500.0,0.00029999,6,"2024-06-04T13:10:45.555",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537451,1717506645564,-500.0,0.00029999,6,"2024-06-04T13:10:45.564",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537452,1717506645574,-1207.06,0.00029999,6,"2024-06-04T13:10:45.574",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537453,1717506645583,-500.0,0.00029999,6,"2024-06-04T13:10:45.583",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537454,1717506645592,-1207.06,0.00029999,6,"2024-06-04T13:10:45.592",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537455,1717506645601,-500.0,0.00029999,6,"2024-06-04T13:10:45.601",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537456,1717506645610,-1207.06,0.00029999,6,"2024-06-04T13:10:45.610",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537457,1717506645620,-500.0,0.00029999,6,"2024-06-04T13:10:45.620",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537458,1717506645630,-500.0,0.00029999,6,"2024-06-04T13:10:45.630",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537459,1717506645639,-500.0,0.00029999,6,"2024-06-04T13:10:45.639",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537460,1717506645649,-500.0,0.00029999,6,"2024-06-04T13:10:45.649",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537461,1717506645659,-1207.06,0.00029999,6,"2024-06-04T13:10:45.659",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537462,1717506645669,-500.0,0.00029999,6,"2024-06-04T13:10:45.669",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537463,1717506645678,-1207.06,0.00029999,6,"2024-06-04T13:10:45.678",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537464,1717506645687,-525.30563491,0.00029999,6,"2024-06-04T13:10:45.687",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537465,1717506645697,-1207.06,0.00029999,6,"2024-06-04T13:10:45.697",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537466,1717506645706,-1207.06,0.00029999,6,"2024-06-04T13:10:45.706",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537467,1717506645715,-1207.06,0.00029999,6,"2024-06-04T13:10:45.715",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537468,1717506645724,-1207.06,0.00029999,6,"2024-06-04T13:10:45.724",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537470,1717506645734,-1207.06,0.00029999,6,"2024-06-04T13:10:45.734",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537471,1717506645743,-1207.06,0.00029999,6,"2024-06-04T13:10:45.743",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537472,1717506645752,-1207.13944176,0.00029999,6,"2024-06-04T13:10:45.752",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537473,1717506645762,-1764.02,0.00029999,6,"2024-06-04T13:10:45.762",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537474,1717506645771,-3230.33,0.00029999,6,"2024-06-04T13:10:45.771",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537475,1717506645780,-1764.02,0.00029999,6,"2024-06-04T13:10:45.780",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537476,1717506645790,-3230.33,0.00029999,6,"2024-06-04T13:10:45.790",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537477,1717506645799,-3230.33,0.00029999,6,"2024-06-04T13:10:45.799",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537478,1717506645808,-3230.33,0.00029999,6,"2024-06-04T13:10:45.808",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537479,1717506645818,-1764.02,0.00029999,6,"2024-06-04T13:10:45.818",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537480,1717506645827,-1764.02,0.00029999,6,"2024-06-04T13:10:45.827",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537481,1717506645837,-3230.33,0.00029999,6,"2024-06-04T13:10:45.837",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537482,1717506645847,-1764.02,0.00029999,6,"2024-06-04T13:10:45.847",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537483,1717506645856,-3230.33,0.00029999,6,"2024-06-04T13:10:45.856",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537484,1717506645865,-3230.33,0.00029999,6,"2024-06-04T13:10:45.865",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537485,1717506645875,-1764.02,0.00029999,6,"2024-06-04T13:10:45.875",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537487,1717506645885,-3230.33,0.00029999,6,"2024-06-04T13:10:45.885",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537488,1717506645894,-1764.02,0.00029999,6,"2024-06-04T13:10:45.894",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537489,1717506645903,-3230.33,0.00029999,6,"2024-06-04T13:10:45.903",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537490,1717506645912,-1764.02,0.00029999,6,"2024-06-04T13:10:45.912",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537491,1717506645921,-3230.33,0.00029999,6,"2024-06-04T13:10:45.921",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537493,1717506645931,-1764.02,0.00029999,6,"2024-06-04T13:10:45.931",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537495,1717506645940,-3230.33,0.00029999,6,"2024-06-04T13:10:45.940",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537497,1717506645949,-1764.02,0.00029999,6,"2024-06-04T13:10:45.949",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537498,1717506645959,-3230.33,0.00029999,6,"2024-06-04T13:10:45.959",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537499,1717506645969,-1764.02,0.00029999,6,"2024-06-04T13:10:45.969",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537501,1717506645978,-3230.33,0.00029999,6,"2024-06-04T13:10:45.978",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537503,1717506645987,-1764.02,0.00029999,6,"2024-06-04T13:10:45.987",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537505,1717506645996,-3230.33,0.00029999,6,"2024-06-04T13:10:45.996",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537506,1717506646006,-1764.02,0.00029999,6,"2024-06-04T13:10:46.006",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537509,1717506646017,-3230.33,0.00029999,6,"2024-06-04T13:10:46.017",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537511,1717506646026,-1764.02,0.00029999,6,"2024-06-04T13:10:46.026",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537513,1717506646035,-3230.33,0.00029999,6,"2024-06-04T13:10:46.035",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537514,1717506646044,-3230.33,0.00029999,6,"2024-06-04T13:10:46.044",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537516,1717506646053,-1764.02,0.00029999,6,"2024-06-04T13:10:46.053",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537518,1717506646063,-3230.33,0.00029999,6,"2024-06-04T13:10:46.063",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537519,1717506646072,-1764.02,0.00029999,6,"2024-06-04T13:10:46.072",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537521,1717506646081,-3230.36459464,0.00029999,6,"2024-06-04T13:10:46.081",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537523,1717506646091,-1764.02,0.00029999,6,"2024-06-04T13:10:46.091",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537524,1717506646099,-1764.02,0.00029999,6,"2024-06-04T13:10:46.099",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537526,1717506646109,-1764.02,0.00029999,6,"2024-06-04T13:10:46.109",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537528,1717506646118,-1764.02,0.00029999,6,"2024-06-04T13:10:46.118",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537529,1717506646129,-1764.05374856,0.00029999,6,"2024-06-04T13:10:46.129",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537531,1717506646138,-4780.66,0.00029999,6,"2024-06-04T13:10:46.138",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537533,1717506646147,-4780.66,0.00029999,6,"2024-06-04T13:10:46.147",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537535,1717506646156,-4780.66,0.00029999,6,"2024-06-04T13:10:46.156",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537536,1717506646166,-4780.66,0.00029999,6,"2024-06-04T13:10:46.166",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537538,1717506646175,-4780.66,0.00029999,6,"2024-06-04T13:10:46.175",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537539,1717506646184,-4780.66,0.00029999,6,"2024-06-04T13:10:46.184",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537540,1717506646194,-4780.66,0.00029999,6,"2024-06-04T13:10:46.194",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537541,1717506646204,-4780.66,0.00029999,6,"2024-06-04T13:10:46.204",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537542,1717506646214,-4780.66,0.00029999,6,"2024-06-04T13:10:46.214",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537543,1717506646224,-4780.66,0.00029999,6,"2024-06-04T13:10:46.224",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537544,1717506646234,-4780.66,0.00029999,6,"2024-06-04T13:10:46.234",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537545,1717506646243,-4780.66,0.00029999,6,"2024-06-04T13:10:46.243",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537546,1717506646255,-4780.66,0.00029999,6,"2024-06-04T13:10:46.255",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537547,1717506646264,-4780.66,0.00029999,6,"2024-06-04T13:10:46.264",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537548,1717506646275,-4780.66,0.00029999,6,"2024-06-04T13:10:46.275",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537549,1717506646284,-4780.66,0.00029999,6,"2024-06-04T13:10:46.284",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537550,1717506646293,-4780.66,0.00029999,6,"2024-06-04T13:10:46.293",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537551,1717506646304,-4780.66,0.00029999,6,"2024-06-04T13:10:46.304",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537552,1717506646315,-4780.66,0.00029999,6,"2024-06-04T13:10:46.315",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537553,1717506646324,-4780.66,0.00029999,6,"2024-06-04T13:10:46.324",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537554,1717506646335,-4780.74000001,0.00029999,6,"2024-06-04T13:10:46.335",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537555,1717506646345,-1907.27,0.00029999,6,"2024-06-04T13:10:46.345",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537556,1717506646354,-1907.27,0.00029999,6,"2024-06-04T13:10:46.354",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537557,1717506646363,-1907.27,0.00029999,6,"2024-06-04T13:10:46.363",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537558,1717506646372,-1907.27,0.00029999,6,"2024-06-04T13:10:46.372",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537559,1717506646383,-1907.27,0.00029999,6,"2024-06-04T13:10:46.383",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537560,1717506646393,-1907.27,0.00029999,6,"2024-06-04T13:10:46.393",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537561,1717506646403,-1907.27,0.00029999,6,"2024-06-04T13:10:46.403",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537563,1717506646412,-1907.27,0.00029999,6,"2024-06-04T13:10:46.412",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537565,1717506646421,-1907.27,0.00029999,6,"2024-06-04T13:10:46.421",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537567,1717506646430,-1907.27,0.00029999,6,"2024-06-04T13:10:46.430",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537569,1717506646439,-1907.27,0.00029999,6,"2024-06-04T13:10:46.439",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537571,1717506646449,-1907.27,0.00029999,6,"2024-06-04T13:10:46.449",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537573,1717506646458,-1907.27,0.00029999,6,"2024-06-04T13:10:46.458",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537576,1717506646467,-1907.27,0.00029999,6,"2024-06-04T13:10:46.467",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537578,1717506646476,-1907.27,0.00029999,6,"2024-06-04T13:10:46.476",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537580,1717506646485,-1907.27,0.00029999,6,"2024-06-04T13:10:46.485",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537582,1717506646495,-1907.27,0.00029999,6,"2024-06-04T13:10:46.495",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537584,1717506646504,-1907.27,0.00029999,6,"2024-06-04T13:10:46.504",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537586,1717506646514,-1907.4319,0.00029999,6,"2024-06-04T13:10:46.514",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537587,1717506646523,-511.66596124,0.00029999,6,"2024-06-04T13:10:46.523",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537590,1717506646533,-500.0,0.00029999,6,"2024-06-04T13:10:46.533",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537592,1717506646543,-299.45114458,0.00029999,6,"2024-06-04T13:10:46.543",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537594,1717506646555,-8816.77,0.00029999,6,"2024-06-04T13:10:46.555",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537595,1717506646566,-8816.77,0.00029999,6,"2024-06-04T13:10:46.566",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537596,1717506646575,-8816.77,0.00029999,6,"2024-06-04T13:10:46.575",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537597,1717506646585,-8816.77,0.00029999,6,"2024-06-04T13:10:46.585",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537598,1717506646594,-8816.77,0.00029999,6,"2024-06-04T13:10:46.594",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537599,1717506646603,-8816.77,0.00029999,6,"2024-06-04T13:10:46.603",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537600,1717506646613,-8816.77,0.00029999,6,"2024-06-04T13:10:46.613",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537601,1717506646622,-8816.77,0.00029999,6,"2024-06-04T13:10:46.622",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537602,1717506646632,-8816.77,0.00029999,6,"2024-06-04T13:10:46.632",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537603,1717506646641,-8816.77,0.00029999,6,"2024-06-04T13:10:46.641",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537604,1717506646651,-8816.77,0.00029999,6,"2024-06-04T13:10:46.651",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537605,1717506646660,-8816.77,0.00029999,6,"2024-06-04T13:10:46.660",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537606,1717506646670,-8816.77,0.00029999,6,"2024-06-04T13:10:46.670",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537607,1717506646679,-8816.77,0.00029999,6,"2024-06-04T13:10:46.679",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537608,1717506646688,-8816.77,0.00029999,6,"2024-06-04T13:10:46.688",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537609,1717506646698,-8816.77,0.00029999,6,"2024-06-04T13:10:46.698",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537610,1717506646707,-8816.77,0.00029999,6,"2024-06-04T13:10:46.707",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537611,1717506646717,-8816.77,0.00029999,6,"2024-06-04T13:10:46.717",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537612,1717506646727,-504.95749545,0.00029999,6,"2024-06-04T13:10:46.727",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537613,1717506646736,-4870.91341435,0.00029999,6,"2024-06-04T13:10:46.736",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537615,1717506647160,-561.90445716,0.00029999,6,"2024-06-04T13:10:47.160",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537617,1717506647173,-3027.95925375,0.00029999,6,"2024-06-04T13:10:47.173",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537620,1717506647195,-356.01317474,0.00029999,6,"2024-06-04T13:10:47.195",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537622,1717506647205,-506.99868316,0.00029999,6,"2024-06-04T13:10:47.205",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537624,1717506647215,-2031.85,0.00029999,6,"2024-06-04T13:10:47.215",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537626,1717506647224,-188.34581447,0.00029999,6,"2024-06-04T13:10:47.224",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537629,1717506647237,-1843.50418553,0.00029999,6,"2024-06-04T13:10:47.237",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537631,1717506647246,-2031.85,0.00029999,6,"2024-06-04T13:10:47.246",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537633,1717506647255,-2031.85,0.00029999,6,"2024-06-04T13:10:47.255",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537635,1717506647264,-2031.85,0.00029999,6,"2024-06-04T13:10:47.264",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537637,1717506647273,-2031.85,0.00029999,6,"2024-06-04T13:10:47.273",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537639,1717506647283,-2031.85,0.00029999,6,"2024-06-04T13:10:47.283",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537641,1717506647292,-500.0,0.00029999,6,"2024-06-04T13:10:47.292",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537643,1717506647301,-2031.85,0.00029999,6,"2024-06-04T13:10:47.301",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537645,1717506647314,-500.0,0.00029999,6,"2024-06-04T13:10:47.314",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537647,1717506647323,-2031.85,0.00029999,6,"2024-06-04T13:10:47.323",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537649,1717506647333,-500.0,0.00029999,6,"2024-06-04T13:10:47.333",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537651,1717506647343,-2031.85,0.00029999,6,"2024-06-04T13:10:47.343",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537653,1717506647352,-500.0,0.00029999,6,"2024-06-04T13:10:47.352",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537655,1717506647362,-2031.85,0.00029999,6,"2024-06-04T13:10:47.362",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537657,1717506647371,-500.0,0.00029999,6,"2024-06-04T13:10:47.371",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537659,1717506647382,-2031.85,0.00029999,6,"2024-06-04T13:10:47.382",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537661,1717506647392,-500.0,0.00029999,6,"2024-06-04T13:10:47.392",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537663,1717506647402,-2031.85,0.00029999,6,"2024-06-04T13:10:47.402",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537665,1717506647412,-2031.85,0.00029999,6,"2024-06-04T13:10:47.412",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537667,1717506647421,-2031.85,0.00029999,6,"2024-06-04T13:10:47.421",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537669,1717506647431,-500.0,0.00029999,6,"2024-06-04T13:10:47.431",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537672,1717506647441,-2031.85,0.00029999,6,"2024-06-04T13:10:47.441",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537674,1717506647450,-500.0,0.00029999,6,"2024-06-04T13:10:47.450",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537676,1717506647459,-2032.07775062,0.00029999,6,"2024-06-04T13:10:47.459",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537678,1717506647469,-500.0,0.00029999,6,"2024-06-04T13:10:47.469",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537680,1717506647479,-500.0,0.00029999,6,"2024-06-04T13:10:47.479",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537682,1717506647488,-500.0,0.00029999,6,"2024-06-04T13:10:47.488",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537684,1717506647498,-500.0,0.00029999,6,"2024-06-04T13:10:47.498",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537686,1717506647507,-500.0,0.00029999,6,"2024-06-04T13:10:47.507",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537688,1717506647516,-500.0,0.00029999,6,"2024-06-04T13:10:47.516",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537690,1717506647526,-500.0,0.00029999,6,"2024-06-04T13:10:47.526",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537692,1717506647535,-500.0,0.00029999,6,"2024-06-04T13:10:47.535",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537694,1717506647545,-459.81648194,0.00029999,6,"2024-06-04T13:10:47.545",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537696,1717506647555,-1522.52,0.00029999,6,"2024-06-04T13:10:47.555",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537698,1717506647564,-2535.22,0.00029999,6,"2024-06-04T13:10:47.564",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537700,1717506647575,-1522.52,0.00029999,6,"2024-06-04T13:10:47.575",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537702,1717506647584,-2535.22,0.00029999,6,"2024-06-04T13:10:47.584",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537704,1717506647594,-1522.52,0.00029999,6,"2024-06-04T13:10:47.594",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537707,1717506647604,-2535.22,0.00029999,6,"2024-06-04T13:10:47.604",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537709,1717506647613,-1522.52,0.00029999,6,"2024-06-04T13:10:47.613",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537711,1717506647622,-2535.22,0.00029999,6,"2024-06-04T13:10:47.622",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537713,1717506647632,-1522.52,0.00029999,6,"2024-06-04T13:10:47.632",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537715,1717506647642,-2535.22,0.00029999,6,"2024-06-04T13:10:47.642",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537717,1717506647651,-1522.52,0.00029999,6,"2024-06-04T13:10:47.651",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537719,1717506647660,-2535.22,0.00029999,6,"2024-06-04T13:10:47.660",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537721,1717506647670,-1522.52,0.00029999,6,"2024-06-04T13:10:47.670",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537723,1717506647680,-2535.22,0.00029999,6,"2024-06-04T13:10:47.680",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537725,1717506647689,-1522.52,0.00029999,6,"2024-06-04T13:10:47.689",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537727,1717506647698,-2535.22,0.00029999,6,"2024-06-04T13:10:47.698",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537729,1717506647707,-2535.22,0.00029999,6,"2024-06-04T13:10:47.707",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537731,1717506647717,-2535.22,0.00029999,6,"2024-06-04T13:10:47.717",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537733,1717506647726,-1522.52,0.00029999,6,"2024-06-04T13:10:47.726",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537735,1717506647735,-1522.52,0.00029999,6,"2024-06-04T13:10:47.735",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537737,1717506647745,-500.0,0.00029999,6,"2024-06-04T13:10:47.745",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537739,1717506647754,-2535.22,0.00029999,6,"2024-06-04T13:10:47.754",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537741,1717506647763,-2535.22,0.00029999,6,"2024-06-04T13:10:47.763",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537743,1717506647773,-1522.52,0.00029999,6,"2024-06-04T13:10:47.773",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537759,1717506647906,-500.0,0.00029999,6,"2024-06-04T13:10:47.906",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537761,1717506647915,-2535.22,0.00029999,6,"2024-06-04T13:10:47.915",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537763,1717506647925,-1522.52,0.00029999,6,"2024-06-04T13:10:47.925",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537765,1717506647934,-2535.22,0.00029999,6,"2024-06-04T13:10:47.934",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537767,1717506647943,-1522.52,0.00029999,6,"2024-06-04T13:10:47.943",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537769,1717506647952,-378.78470977,0.00029999,6,"2024-06-04T13:10:47.952",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537771,1717506647961,-2535.22,0.00029999,6,"2024-06-04T13:10:47.961",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537773,1717506647970,-1522.52,0.00029999,6,"2024-06-04T13:10:47.970",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537775,1717506647979,-2535.22,0.00029999,6,"2024-06-04T13:10:47.979",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537777,1717506647987,-1522.52,0.00029999,6,"2024-06-04T13:10:47.987",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537778,1717506647997,-1522.52,0.00029999,6,"2024-06-04T13:10:47.997",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537779,1717506648006,-2535.22,0.00029999,6,"2024-06-04T13:10:48.006",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537780,1717506648016,-1522.67273133,0.00029999,6,"2024-06-04T13:10:48.016",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537781,1717506648025,-2535.22,0.00029999,6,"2024-06-04T13:10:48.025",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537782,1717506648034,-2535.29365133,0.00029999,6,"2024-06-04T13:10:48.034",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537783,1717506648043,-571.09,0.00029999,6,"2024-06-04T13:10:48.043",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537784,1717506648052,-500.0,0.00029999,6,"2024-06-04T13:10:48.052",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537785,1717506648061,-571.09,0.00029999,6,"2024-06-04T13:10:48.061",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537786,1717506648070,-500.0,0.00029999,6,"2024-06-04T13:10:48.070",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537787,1717506648080,-571.09,0.00029999,6,"2024-06-04T13:10:48.080",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537789,1717506648089,-500.0,0.00029999,6,"2024-06-04T13:10:48.089",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537791,1717506648098,-571.09,0.00029999,6,"2024-06-04T13:10:48.098",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537793,1717506648107,-282.55385928,0.00029999,6,"2024-06-04T13:10:48.107",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537795,1717506648116,-571.09,0.00029999,6,"2024-06-04T13:10:48.116",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537797,1717506648125,-571.09,0.00029999,6,"2024-06-04T13:10:48.125",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537799,1717506648135,-571.09,0.00029999,6,"2024-06-04T13:10:48.135",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537801,1717506648144,-571.09,0.00029999,6,"2024-06-04T13:10:48.144",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537803,1717506648152,-571.09,0.00029999,6,"2024-06-04T13:10:48.152",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537805,1717506648161,-571.09,0.00029999,6,"2024-06-04T13:10:48.161",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537807,1717506648171,-571.09,0.00029999,6,"2024-06-04T13:10:48.171",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537809,1717506648180,-571.09,0.00029999,6,"2024-06-04T13:10:48.180",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537811,1717506648189,-571.09,0.00029999,6,"2024-06-04T13:10:48.189",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537813,1717506648197,-571.09,0.00029999,6,"2024-06-04T13:10:48.197",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537815,1717506648207,-526.56,0.00029999,6,"2024-06-04T13:10:48.207",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537816,1717506648217,-571.09,0.00029999,6,"2024-06-04T13:10:48.217",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537818,1717506648236,-526.56,0.00029999,6,"2024-06-04T13:10:48.236",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537820,1717506648253,-571.09,0.00029999,6,"2024-06-04T13:10:48.253",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537823,1717506648263,-526.56,0.00029999,6,"2024-06-04T13:10:48.263",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537825,1717506648271,-571.09034137,0.00029999,6,"2024-06-04T13:10:48.271",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537826,1717506648281,-526.56,0.00029999,6,"2024-06-04T13:10:48.281",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537828,1717506648290,-526.56,0.00029999,6,"2024-06-04T13:10:48.290",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537830,1717506648299,-526.56,0.00029999,6,"2024-06-04T13:10:48.299",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537832,1717506648312,-526.56,0.00029999,6,"2024-06-04T13:10:48.312",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537834,1717506648321,-526.56,0.00029999,6,"2024-06-04T13:10:48.321",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537836,1717506648330,-526.56,0.00029999,6,"2024-06-04T13:10:48.330",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537838,1717506648339,-526.56,0.00029999,6,"2024-06-04T13:10:48.339",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537840,1717506648350,-526.56,0.00029999,6,"2024-06-04T13:10:48.350",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537842,1717506648359,-526.56,0.00029999,6,"2024-06-04T13:10:48.359",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537845,1717506648369,-526.56,0.00029999,6,"2024-06-04T13:10:48.369",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537846,1717506648378,-526.56,0.00029999,6,"2024-06-04T13:10:48.378",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537849,1717506648390,-526.56,0.00029999,6,"2024-06-04T13:10:48.390",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537851,1717506648398,-526.56,0.00029999,6,"2024-06-04T13:10:48.398",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537853,1717506648407,-526.56,0.00029999,6,"2024-06-04T13:10:48.407",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537855,1717506648417,-526.56,0.00029999,6,"2024-06-04T13:10:48.417",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537857,1717506648425,-526.71,0.00029999,6,"2024-06-04T13:10:48.425",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537859,1717506648434,-243.139248,0.00029999,7,"2024-06-04T13:10:48.434",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537861,1717506648444,-243.139248,0.00029999,7,"2024-06-04T13:10:48.444",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537863,1717506648453,-243.139248,0.00029999,7,"2024-06-04T13:10:48.453",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537864,1717506648462,-509.79,0.00029999,6,"2024-06-04T13:10:48.462",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537866,1717506648471,-509.79,0.00029999,6,"2024-06-04T13:10:48.471",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537869,1717506648481,-509.79,0.00029999,6,"2024-06-04T13:10:48.481",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537871,1717506648490,-509.79,0.00029999,6,"2024-06-04T13:10:48.490",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537873,1717506648499,-509.79,0.00029999,6,"2024-06-04T13:10:48.499",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537875,1717506648508,-509.79,0.00029999,6,"2024-06-04T13:10:48.508",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537876,1717506648517,-509.79,0.00029999,6,"2024-06-04T13:10:48.517",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537878,1717506648526,-509.79,0.00029999,6,"2024-06-04T13:10:48.526",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537880,1717506648536,-509.79,0.00029999,6,"2024-06-04T13:10:48.536",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537882,1717506648545,-509.79,0.00029999,6,"2024-06-04T13:10:48.545",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537884,1717506648554,-243.139248,0.00029999,7,"2024-06-04T13:10:48.554",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537886,1717506648563,-509.79,0.00029999,6,"2024-06-04T13:10:48.563",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537888,1717506648572,-243.139248,0.00029999,7,"2024-06-04T13:10:48.572",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537890,1717506648580,-509.79,0.00029999,6,"2024-06-04T13:10:48.580",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537892,1717506648590,-243.139248,0.00029999,7,"2024-06-04T13:10:48.590",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537894,1717506648599,-509.79,0.00029999,6,"2024-06-04T13:10:48.599",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537896,1717506648608,-509.79,0.00029999,6,"2024-06-04T13:10:48.608",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537898,1717506648617,-509.79,0.00029999,6,"2024-06-04T13:10:48.617",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537900,1717506648626,-509.79,0.00029999,6,"2024-06-04T13:10:48.626",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537902,1717506648635,-509.79649938,0.00029999,6,"2024-06-04T13:10:48.635",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537904,1717506648645,-349.67475437,0.00029999,6,"2024-06-04T13:10:48.645",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537906,1717506648653,-500.0,0.00029999,6,"2024-06-04T13:10:48.653",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537908,1717506648663,-500.0,0.00029999,6,"2024-06-04T13:10:48.663",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537910,1717506648672,-500.0,0.00029999,6,"2024-06-04T13:10:48.672",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537912,1717506648681,-500.0,0.00029999,6,"2024-06-04T13:10:48.681",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537914,1717506648690,-500.0,0.00029999,6,"2024-06-04T13:10:48.690",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537916,1717506648700,-500.0,0.00029999,6,"2024-06-04T13:10:48.700",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537918,1717506648709,-500.0,0.00029999,6,"2024-06-04T13:10:48.709",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537920,1717506648718,-500.0,0.00029999,6,"2024-06-04T13:10:48.718",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537923,1717506648730,-500.0,0.00029999,6,"2024-06-04T13:10:48.730",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537924,1717506648743,-500.0,0.00029999,6,"2024-06-04T13:10:48.743",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537926,1717506648764,-500.0,0.00029999,6,"2024-06-04T13:10:48.764",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537928,1717506648778,-500.0,0.00029999,6,"2024-06-04T13:10:48.778",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537931,1717506648788,-500.0,0.00029999,6,"2024-06-04T13:10:48.788",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537933,1717506648797,-500.0,0.00029999,6,"2024-06-04T13:10:48.797",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537935,1717506648806,-500.0,0.00029999,6,"2024-06-04T13:10:48.806",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537937,1717506648815,-500.0,0.00029999,6,"2024-06-04T13:10:48.815",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537939,1717506648823,-500.0,0.00029999,6,"2024-06-04T13:10:48.823",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537941,1717506648832,-530.16719704,0.00029999,6,"2024-06-04T13:10:48.832",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537942,1717506648841,-500.0,0.00029999,6,"2024-06-04T13:10:48.841",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537945,1717506648850,-500.0,0.00029999,6,"2024-06-04T13:10:48.850",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537946,1717506648860,-263.33582947,0.00029999,6,"2024-06-04T13:10:48.860",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537948,1717506648869,-500.0,0.00029999,6,"2024-06-04T13:10:48.869",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537951,1717506648879,-500.0,0.00029999,6,"2024-06-04T13:10:48.879",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537952,1717506648887,-500.0,0.00029999,6,"2024-06-04T13:10:48.887",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537954,1717506648896,-500.0,0.00029999,6,"2024-06-04T13:10:48.896",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537956,1717506648905,-500.0,0.00029999,6,"2024-06-04T13:10:48.905",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537958,1717506648914,-500.0,0.00029999,6,"2024-06-04T13:10:48.914",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537960,1717506648923,-358.0928164,0.00029999,6,"2024-06-04T13:10:48.923",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537963,1717506648932,-63775.39242551,0.0003,2,"2024-06-04T13:10:48.932",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537965,1717506648946,-3865.81,0.0003,2,"2024-06-04T13:10:48.946",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537967,1717506648957,-1310.42936115,0.0003,2,"2024-06-04T13:10:48.957",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537969,1717506648968,-9869.17108544,0.0003,2,"2024-06-04T13:10:48.968",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537972,1717506648978,-1963.86783739,0.0003,2,"2024-06-04T13:10:48.978",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537974,1717506648989,-1516.6,0.0003,2,"2024-06-04T13:10:48.989",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537976,1717506649000,-15652.89188963,0.0003,2,"2024-06-04T13:10:49.000",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537978,1717506649011,-376.729677,0.0003,2,"2024-06-04T13:10:49.011",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537980,1717506649023,-5017.68946179,0.0003,2,"2024-06-04T13:10:49.023",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537983,1717506649034,-1425.37930718,0.0003,2,"2024-06-04T13:10:49.034",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537985,1717506649045,-633.56217276,0.0003,2,"2024-06-04T13:10:49.045",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537987,1717506649056,-440.99237249,0.0003,2,"2024-06-04T13:10:49.056",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537989,1717506649067,-930.552031,0.0003,2,"2024-06-04T13:10:49.067",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537992,1717506649078,-338.72698102,0.0003,2,"2024-06-04T13:10:49.078",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537994,1717506649088,-330.3755325,0.0003,2,"2024-06-04T13:10:49.088",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328537996,1717506649099,-29793.46934508,0.0003,2,"2024-06-04T13:10:49.099",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538006,1717506649181,-705.76957178,0.00029998,2,"2024-06-04T13:10:49.181",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538008,1717506649190,-500.0,0.00029998,6,"2024-06-04T13:10:49.190",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538010,1717506649199,-500.0,0.00029998,6,"2024-06-04T13:10:49.199",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538012,1717506649208,-500.0,0.00029998,6,"2024-06-04T13:10:49.208",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538014,1717506649217,-373.15892179,0.00029999,2,"2024-06-04T13:10:49.217",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538016,1717506649226,-509.23838166,0.00029999,6,"2024-06-04T13:10:49.226",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538018,1717506649235,-3268.02518152,0.0003,2,"2024-06-04T13:10:49.235",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538020,1717506649246,-684.10034952,0.0003,2,"2024-06-04T13:10:49.246",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538022,1717506649256,-2013.25,0.0003,2,"2024-06-04T13:10:49.256",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538024,1717506649267,-324.23779872,0.0003,2,"2024-06-04T13:10:49.267",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538026,1717506649278,-615.91824371,0.0003,2,"2024-06-04T13:10:49.278",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538029,1717506649289,-281.0,0.0003,2,"2024-06-04T13:10:49.289",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538031,1717506649300,-1235.88239744,0.0003,2,"2024-06-04T13:10:49.300",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538033,1717506649315,-2251.12598279,0.0003,2,"2024-06-04T13:10:49.315",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538035,1717506649325,-1346.23867997,0.0003,2,"2024-06-04T13:10:49.325",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538038,1717506649336,-372.33865253,0.0003,2,"2024-06-04T13:10:49.336",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538040,1717506649348,-385.07401451,0.0003,2,"2024-06-04T13:10:49.348",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538042,1717506649363,-771.4335555,0.0003,2,"2024-06-04T13:10:49.363",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538045,1717506649373,-3570.13895904,0.0003,2,"2024-06-04T13:10:49.373",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538047,1717506649387,-3399.39625553,0.0003,2,"2024-06-04T13:10:49.387",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538049,1717506649398,-2192.31003432,0.0003,2,"2024-06-04T13:10:49.398",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538226,1717507045305,-207.967879,0.00031953,120,"2024-06-04T13:17:25.305",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538227,1717507135459,-519.18217285,0.00032,80,"2024-06-04T13:18:55.459",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538588,1717507835073,-154.15186399,0.00017122,2,"2024-06-04T13:30:35.073",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538589,1717507835093,-1979.48660224,0.00017205,2,"2024-06-04T13:30:35.093",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538590,1717507835104,-1604.42416454,0.00017206,2,"2024-06-04T13:30:35.104",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538591,1717507835217,-763.98530825,0.00017206,2,"2024-06-04T13:30:35.217",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538592,1717507835227,-3384.04340712,0.00017206,2,"2024-06-04T13:30:35.227",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538593,1717507835238,-1488.74285699,0.00017207,2,"2024-06-04T13:30:35.238",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538594,1717507835248,-2568.59248095,0.00017258,2,"2024-06-04T13:30:35.248",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538595,1717507835258,-3286.0,0.000213,3,"2024-06-04T13:30:35.258",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538596,1717507835268,-159.29,0.00024384,2,"2024-06-04T13:30:35.268",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538597,1717507835278,-245.46,0.0002653,2,"2024-06-04T13:30:35.278",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538598,1717507835288,-533.13,0.00027843,2,"2024-06-04T13:30:35.288",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538599,1717507835298,-1000.0,0.00027886,2,"2024-06-04T13:30:35.298",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538600,1717507835308,-250.0,0.00028131,2,"2024-06-04T13:30:35.308",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538601,1717507835318,-300.0,0.00028398,2,"2024-06-04T13:30:35.318",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538602,1717507835329,-426.4888,0.00028398,2,"2024-06-04T13:30:35.329",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538603,1717507835339,-782.61360794,0.00028498,2,"2024-06-04T13:30:35.339",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538604,1717507835348,-283.37,0.00028737,2,"2024-06-04T13:30:35.348",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538605,1717507835358,-245.46,0.00028794,2,"2024-06-04T13:30:35.358",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538606,1717507835367,-1258.78,0.00029041,2,"2024-06-04T13:30:35.367",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538607,1717507835379,-423.46,0.00029041,2,"2024-06-04T13:30:35.379",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538608,1717507835389,-157.65408137,0.00029302,2,"2024-06-04T13:30:35.389",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538609,1717507835398,-160.07720588,0.00029326,2,"2024-06-04T13:30:35.398",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538611,1717507835408,-150.0,0.00029396,2,"2024-06-04T13:30:35.408",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538612,1717507835418,-154.862648,0.00029463,2,"2024-06-04T13:30:35.418",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538613,1717507835427,-152.68220394,0.00029487,2,"2024-06-04T13:30:35.427",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538614,1717507835438,-8337.23781158,0.00029497,2,"2024-06-04T13:30:35.438",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538615,1717507835450,-2760.52,0.00029497,2,"2024-06-04T13:30:35.450",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538616,1717507835462,-267.23393513,0.00029497,2,"2024-06-04T13:30:35.462",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538617,1717507835474,-2168.70246213,0.00029497,2,"2024-06-04T13:30:35.474",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538619,1717507835486,-792.96479116,0.00029497,2,"2024-06-04T13:30:35.486",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538621,1717507835496,-153.54512161,0.00029509,2,"2024-06-04T13:30:35.496",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538623,1717507835506,-151.69344044,0.00029562,2,"2024-06-04T13:30:35.506",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538625,1717507835516,-153.54512161,0.00029617,2,"2024-06-04T13:30:35.516",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538627,1717507835526,-339.17922691,0.00029698,2,"2024-06-04T13:30:35.526",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538629,1717507835535,-157.65408137,0.00029705,2,"2024-06-04T13:30:35.535",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538631,1717507835545,-154.862648,0.00029752,2,"2024-06-04T13:30:35.545",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538633,1717507835554,-228.88255438,0.0002976,2,"2024-06-04T13:30:35.554",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538666,1717507838578,-271.11744562,0.0002976,2,"2024-06-04T13:30:38.578",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538667,1717507838587,-150.0,0.0002977,2,"2024-06-04T13:30:38.587",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538668,1717507838597,-150.0,0.00029787,2,"2024-06-04T13:30:38.597",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538669,1717507838607,-154.3225918,0.00029799,2,"2024-06-04T13:30:38.607",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538670,1717507838616,-277.49596186,0.000298,2,"2024-06-04T13:30:38.616",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538671,1717507838633,-300.11965555,0.000298,2,"2024-06-04T13:30:38.633",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538672,1717507838644,-1522.57839701,0.000298,2,"2024-06-04T13:30:38.644",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538673,1717507838657,-4288.73808558,0.000298,2,"2024-06-04T13:30:38.657",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538674,1717507838669,-151.69344044,0.00029803,2,"2024-06-04T13:30:38.669",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538675,1717507838678,-150.0,0.00029821,2,"2024-06-04T13:30:38.678",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538676,1717507838688,-150.0,0.0002985,2,"2024-06-04T13:30:38.688",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538677,1717507838698,-150.0,0.00029872,2,"2024-06-04T13:30:38.698",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538678,1717507838708,-151.69344044,0.00029886,2,"2024-06-04T13:30:38.708",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538679,1717507838717,-150.0,0.00029896,2,"2024-06-04T13:30:38.717",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538680,1717507838727,-304.28310744,0.00029897,2,"2024-06-04T13:30:38.727",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538681,1717507838739,-160.72273957,0.000299,2,"2024-06-04T13:30:38.739",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538682,1717507838749,-100000.0,0.000299,2,"2024-06-04T13:30:38.749",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538683,1717507838758,-150.0,0.000299,2,"2024-06-04T13:30:38.758",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538684,1717507838768,-23398.98678908,0.000299,2,"2024-06-04T13:30:38.768",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538685,1717507838777,-1809.19640747,0.000299,2,"2024-06-04T13:30:38.777",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538686,1717507838787,-150.0,0.00029917,2,"2024-06-04T13:30:38.787",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538687,1717507838796,-150.0,0.00029929,2,"2024-06-04T13:30:38.796",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538688,1717507838806,-150.0,0.00029941,2,"2024-06-04T13:30:38.806",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538689,1717507838820,-150.0,0.00029971,2,"2024-06-04T13:30:38.820",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538690,1717507838830,-150.0,0.00029989,2,"2024-06-04T13:30:38.830",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538691,1717507838840,-151.43,0.0002999,2,"2024-06-04T13:30:38.840",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538692,1717507838850,-151.43,0.0002999,2,"2024-06-04T13:30:38.850",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538693,1717507838860,-151.43,0.0002999,2,"2024-06-04T13:30:38.860",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538694,1717507838870,-155.67948464,0.00029998,2,"2024-06-04T13:30:38.870",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538695,1717507838883,-626.94963818,0.00029998,2,"2024-06-04T13:30:38.883",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538696,1717507838893,-156.05127136,0.00029998,2,"2024-06-04T13:30:38.893",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538697,1717507838902,-248.96404531,0.00029998,2,"2024-06-04T13:30:38.902",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538698,1717507838912,-162.45347284,0.00029998,2,"2024-06-04T13:30:38.912",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538699,1717507838921,-301.51466406,0.00029998,2,"2024-06-04T13:30:38.921",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538700,1717507838931,-560.85470699,0.00029998,2,"2024-06-04T13:30:38.931",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538701,1717507838940,-528.3111958,0.00029998,2,"2024-06-04T13:30:38.940",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538702,1717507838950,-452.17567874,0.00029998,2,"2024-06-04T13:30:38.950",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538703,1717507838959,-482.08692557,0.00029998,2,"2024-06-04T13:30:38.959",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538704,1717507838969,-573.62581338,0.00029998,2,"2024-06-04T13:30:38.969",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538705,1717507838979,-827.48757697,0.00029998,2,"2024-06-04T13:30:38.979",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538706,1717507838988,-1275.09803465,0.00029998,2,"2024-06-04T13:30:38.988",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538707,1717507838998,-429.06448337,0.00029998,2,"2024-06-04T13:30:38.998",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538708,1717507839008,-364.93128834,0.00029998,2,"2024-06-04T13:30:39.008",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538709,1717507839018,-213.98814988,0.00029998,2,"2024-06-04T13:30:39.018",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538710,1717507839028,-268.78049174,0.00029998,2,"2024-06-04T13:30:39.028",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538711,1717507839037,-204.78051809,0.00029998,2,"2024-06-04T13:30:39.037",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538712,1717507839047,-326.47685623,0.00029998,2,"2024-06-04T13:30:39.047",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538713,1717507839057,-724.95541199,0.00029998,2,"2024-06-04T13:30:39.057",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538714,1717507839067,-162.76290291,0.00029998,2,"2024-06-04T13:30:39.067",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538715,1717507839077,-446.80079403,0.00029998,2,"2024-06-04T13:30:39.077",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538716,1717507839086,-155.35331114,0.00029998,2,"2024-06-04T13:30:39.086",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538717,1717507839096,-317.11697702,0.00029998,2,"2024-06-04T13:30:39.096",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538718,1717507839106,-4185.21200345,0.00029998,2,"2024-06-04T13:30:39.106",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538719,1717507839116,-657.82936263,0.00029998,2,"2024-06-04T13:30:39.116",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538720,1717507839128,-573.84751848,0.00029998,2,"2024-06-04T13:30:39.128",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538721,1717507839138,-281.81474394,0.00029998,2,"2024-06-04T13:30:39.138",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538722,1717507839147,-5000.0,0.00029998,2,"2024-06-04T13:30:39.147",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538723,1717507839157,-500.0,0.00029998,6,"2024-06-04T13:30:39.157",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538724,1717507839166,-500.0,0.00029998,6,"2024-06-04T13:30:39.166",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538725,1717507839176,-346.50471309,0.00029999,2,"2024-06-04T13:30:39.176",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538726,1717507839185,-314.34967687,0.00029999,6,"2024-06-04T13:30:39.185",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538727,1717507839195,-461.0313505,0.00029999,6,"2024-06-04T13:30:39.195",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538728,1717507839204,-500.0,0.00029999,6,"2024-06-04T13:30:39.204",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538729,1717507839214,-500.0,0.00029999,6,"2024-06-04T13:30:39.214",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538730,1717507839224,-300.31626221,0.00029999,6,"2024-06-04T13:30:39.224",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538731,1717507839234,-500.0,0.00029999,6,"2024-06-04T13:30:39.234",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538732,1717507839244,-500.0,0.00029999,6,"2024-06-04T13:30:39.244",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538733,1717507839254,-500.0,0.00029999,6,"2024-06-04T13:30:39.254",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538734,1717507839264,-500.0,0.00029999,6,"2024-06-04T13:30:39.264",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538735,1717507839273,-500.0,0.00029999,6,"2024-06-04T13:30:39.273",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538736,1717507839283,-500.0,0.00029999,6,"2024-06-04T13:30:39.283",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538737,1717507839292,-500.0,0.00029999,6,"2024-06-04T13:30:39.292",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538738,1717507839302,-500.0,0.00029999,6,"2024-06-04T13:30:39.302",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538739,1717507839311,-231.18459439,0.00029999,6,"2024-06-04T13:30:39.311",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538740,1717507839321,-645.52466689,0.00029999,6,"2024-06-04T13:30:39.321",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538741,1717507839331,-151.69344044,0.00029999,2,"2024-06-04T13:30:39.331",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538742,1717507839341,-720.75158,0.00029999,2,"2024-06-04T13:30:39.341",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538743,1717507839351,-916.62,0.00029999,6,"2024-06-04T13:30:39.351",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538744,1717507839361,-916.62,0.00029999,6,"2024-06-04T13:30:39.361",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538745,1717507839370,-916.62,0.00029999,6,"2024-06-04T13:30:39.370",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538746,1717507839382,-916.62,0.00029999,6,"2024-06-04T13:30:39.382",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538747,1717507839391,-916.62,0.00029999,6,"2024-06-04T13:30:39.391",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538748,1717507839401,-916.62,0.00029999,6,"2024-06-04T13:30:39.401",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538749,1717507839411,-916.62,0.00029999,6,"2024-06-04T13:30:39.411",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538750,1717507839421,-916.62,0.00029999,6,"2024-06-04T13:30:39.421",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538751,1717507839431,-916.62,0.00029999,6,"2024-06-04T13:30:39.431",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538752,1717507839440,-916.62,0.00029999,6,"2024-06-04T13:30:39.440",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538753,1717507839450,-916.62,0.00029999,6,"2024-06-04T13:30:39.450",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538754,1717507839460,-916.62,0.00029999,6,"2024-06-04T13:30:39.460",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538755,1717507839470,-916.62,0.00029999,6,"2024-06-04T13:30:39.470",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538756,1717507839481,-916.62,0.00029999,6,"2024-06-04T13:30:39.481",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538757,1717507839490,-916.62,0.00029999,6,"2024-06-04T13:30:39.490",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538758,1717507839501,-916.62,0.00029999,6,"2024-06-04T13:30:39.501",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538759,1717507839511,-916.62,0.00029999,6,"2024-06-04T13:30:39.511",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538760,1717507839520,-916.62,0.00029999,6,"2024-06-04T13:30:39.520",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538761,1717507839530,-916.62,0.00029999,6,"2024-06-04T13:30:39.530",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538762,1717507839540,-916.62,0.00029999,6,"2024-06-04T13:30:39.540",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538763,1717507839550,-916.62,0.00029999,6,"2024-06-04T13:30:39.550",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538764,1717507839560,-916.62,0.00029999,6,"2024-06-04T13:30:39.560",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538765,1717507839570,-916.62,0.00029999,6,"2024-06-04T13:30:39.570",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538766,1717507839579,-916.69434675,0.00029999,6,"2024-06-04T13:30:39.579",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538767,1717507839589,-500.0,0.00029999,6,"2024-06-04T13:30:39.589",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538768,1717507839599,-500.0,0.00029999,6,"2024-06-04T13:30:39.599",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538769,1717507839609,-500.0,0.00029999,6,"2024-06-04T13:30:39.609",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538770,1717507839618,-500.0,0.00029999,6,"2024-06-04T13:30:39.618",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538771,1717507839629,-500.0,0.00029999,6,"2024-06-04T13:30:39.629",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538772,1717507839639,-500.0,0.00029999,6,"2024-06-04T13:30:39.639",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538773,1717507839653,-500.0,0.00029999,6,"2024-06-04T13:30:39.653",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538774,1717507839663,-500.0,0.00029999,6,"2024-06-04T13:30:39.663",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538775,1717507839673,-500.0,0.00029999,6,"2024-06-04T13:30:39.673",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538776,1717507839683,-500.0,0.00029999,6,"2024-06-04T13:30:39.683",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538777,1717507839692,-500.0,0.00029999,6,"2024-06-04T13:30:39.692",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538778,1717507839704,-500.0,0.00029999,6,"2024-06-04T13:30:39.704",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538779,1717507839714,-500.0,0.00029999,6,"2024-06-04T13:30:39.714",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538780,1717507839724,-500.0,0.00029999,6,"2024-06-04T13:30:39.724",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538781,1717507839734,-500.0,0.00029999,6,"2024-06-04T13:30:39.734",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538782,1717507839744,-500.0,0.00029999,6,"2024-06-04T13:30:39.744",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538783,1717507839754,-500.0,0.00029999,6,"2024-06-04T13:30:39.754",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538784,1717507839764,-500.0,0.00029999,6,"2024-06-04T13:30:39.764",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538785,1717507839774,-500.0,0.00029999,6,"2024-06-04T13:30:39.774",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538786,1717507839784,-500.0,0.00029999,6,"2024-06-04T13:30:39.784",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538787,1717507839794,-500.0,0.00029999,6,"2024-06-04T13:30:39.794",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538788,1717507839804,-500.0,0.00029999,6,"2024-06-04T13:30:39.804",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538789,1717507839814,-500.0,0.00029999,6,"2024-06-04T13:30:39.814",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538790,1717507839824,-500.0,0.00029999,6,"2024-06-04T13:30:39.824",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538791,1717507839834,-153.65,0.00029999,6,"2024-06-04T13:30:39.834",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538792,1717507839844,-261.0,0.0003,5,"2024-06-04T13:30:39.844",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538793,1717507839854,-599.16939737,0.0003,5,"2024-06-04T13:30:39.854",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538794,1717507839864,-149258.56585071,0.0003,13,"2024-06-04T13:30:39.864",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538795,1717507839877,-194743.83209114,0.0003,2,"2024-06-04T13:30:39.877",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538800,1717507841064,-172.398397,0.0002999,2,"2024-06-04T13:30:41.064",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538801,1717507841076,-172.398397,0.0002999,2,"2024-06-04T13:30:41.076",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538802,1717507841086,-2766.99444793,0.0003,2,"2024-06-04T13:30:41.086",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538803,1717507841098,-3602.21195516,0.0003,2,"2024-06-04T13:30:41.098",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538804,1717507841109,-4128.63986883,0.0003,2,"2024-06-04T13:30:41.109",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538805,1717507841121,-3933.36463944,0.0003,2,"2024-06-04T13:30:41.121",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538806,1717507841137,-4432.26839026,0.0003,2,"2024-06-04T13:30:41.137",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538807,1717507841149,-6757.96750055,0.0003,2,"2024-06-04T13:30:41.149",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538808,1717507841160,-40392.07785512,0.0003,2,"2024-06-04T13:30:41.160",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538809,1717507841172,-1617.592005,0.0003,2,"2024-06-04T13:30:41.172",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538810,1717507841183,-1363.68834929,0.0003,2,"2024-06-04T13:30:41.183",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538811,1717507841195,-2023.404,0.0003,2,"2024-06-04T13:30:41.195",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538812,1717507841207,-1291.88624753,0.0003,2,"2024-06-04T13:30:41.207",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538813,1717507841219,-3105.7658816,0.0003,2,"2024-06-04T13:30:41.219",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538814,1717507841230,-1245.11315137,0.0003,2,"2024-06-04T13:30:41.230",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538819,1717507841999,-728.05842579,0.0003,2,"2024-06-04T13:30:41.999",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538820,1717507842012,-861.78488582,0.0003,2,"2024-06-04T13:30:42.012",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538821,1717507842092,-3794.64809362,0.0003,2,"2024-06-04T13:30:42.092",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538822,1717507842104,-2751.18790302,0.0003,2,"2024-06-04T13:30:42.104",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538823,1717507842115,-1707.24344671,0.0003,2,"2024-06-04T13:30:42.115",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538837,1717507843291,-5477.68646314,0.0003,2,"2024-06-04T13:30:43.291",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538838,1717507843303,-1601.92641799,0.0003,2,"2024-06-04T13:30:43.303",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538843,1717507843372,-1830.93248754,0.0003,2,"2024-06-04T13:30:43.372",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538849,1717507843450,-138177.50136056,0.0003,2,"2024-06-04T13:30:43.450",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538860,1717507843801,-199.0,0.0003,5,"2024-06-04T13:30:43.801",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538861,1717507843811,-4823.70665959,0.0003,2,"2024-06-04T13:30:43.811",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538897,1717507846329,-150.0,0.00017717,2,"2024-06-04T13:30:46.329",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538899,1717507846339,-150.0,0.00017726,2,"2024-06-04T13:30:46.339",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538901,1717507846348,-440.0,0.00028535,2,"2024-06-04T13:30:46.348",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538903,1717507846358,-321.75437644,0.00029999,2,"2024-06-04T13:30:46.358",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538904,1717507846367,-4310.75952497,0.0003,2,"2024-06-04T13:30:46.367",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538905,1717507846541,-1730.85626812,0.0003,2,"2024-06-04T13:30:46.541",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328538906,1717507847157,-22677.34000251,0.0003,2,"2024-06-04T13:30:47.157",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539355,1717509031578,-528.592,0.00010999,2,"2024-06-04T13:50:31.578",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539359,1717509031827,-2.21167811,0.00010999,2,"2024-06-04T13:50:31.827",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539360,1717509031836,-783.17738963,0.00011,2,"2024-06-04T13:50:31.836",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539361,1717509031846,-30.41471508,0.000139,2,"2024-06-04T13:50:31.846",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539362,1717509031859,-266.02253848,0.000139,2,"2024-06-04T13:50:31.859",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539363,1717509031868,-3384.04340712,0.00013995,2,"2024-06-04T13:50:31.868",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539364,1717509031877,-4610.3336856,0.00013996,2,"2024-06-04T13:50:31.877",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539365,1717509031886,-1979.48660224,0.00013997,2,"2024-06-04T13:50:31.886",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539366,1717509031895,-150.0,0.00013999,2,"2024-06-04T13:50:31.895",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539367,1717509031904,-150.0,0.00013999,2,"2024-06-04T13:50:31.904",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539368,1717509031914,-358205.96667247,0.00014,2,"2024-06-04T13:50:31.914",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539369,1717509031923,-81200.16981454,0.00014,2,"2024-06-04T13:50:31.923",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539371,1717509031932,-7686.66905294,0.00017225,2,"2024-06-04T13:50:31.932",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539373,1717509031941,-1050.41,0.0001726,2,"2024-06-04T13:50:31.941",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539375,1717509031950,-499.99,0.00017534,2,"2024-06-04T13:50:31.950",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539377,1717509031959,-3294.0,0.000214,3,"2024-06-04T13:50:31.959",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539379,1717509031968,-750.0,0.000214,3,"2024-06-04T13:50:31.968",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539381,1717509031977,-2205.89534978,0.00022895,2,"2024-06-04T13:50:31.977",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539383,1717509031986,-659.37727566,0.000229,5,"2024-06-04T13:50:31.986",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539385,1717509031995,-150.79,0.00024384,2,"2024-06-04T13:50:31.995",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539387,1717509032004,-158.46,0.00024384,2,"2024-06-04T13:50:32.004",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539389,1717509032014,-259.49,0.00024508,2,"2024-06-04T13:50:32.014",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539391,1717509032023,-200.0,0.00026336,2,"2024-06-04T13:50:32.023",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539393,1717509032037,-627.99,0.00026517,2,"2024-06-04T13:50:32.037",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539395,1717509032046,-158.89,0.00026588,2,"2024-06-04T13:50:32.046",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539397,1717509032055,-259.49,0.00026772,2,"2024-06-04T13:50:32.055",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539399,1717509032065,-158.89,0.00026786,2,"2024-06-04T13:50:32.065",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539401,1717509032075,-158.89,0.00026984,2,"2024-06-04T13:50:32.075",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539403,1717509032084,-150.0,0.00027011,2,"2024-06-04T13:50:32.084",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539405,1717509032093,-250.0,0.00027011,2,"2024-06-04T13:50:32.093",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539406,1717509032105,-250.0,0.00027137,2,"2024-06-04T13:50:32.105",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539407,1717509032114,-1000.0,0.00027146,2,"2024-06-04T13:50:32.114",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539408,1717509032123,-158.89,0.00027181,2,"2024-06-04T13:50:32.123",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539409,1717509032133,-1233.99,0.00027203,2,"2024-06-04T13:50:32.133",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539410,1717509032142,-158.89,0.00027379,2,"2024-06-04T13:50:32.142",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539411,1717509032150,-171.21,0.00027484,2,"2024-06-04T13:50:32.150",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539412,1717509032160,-158.89,0.00027577,2,"2024-06-04T13:50:32.160",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539413,1717509032168,-158.89,0.00027775,2,"2024-06-04T13:50:32.168",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539414,1717509032177,-177.68,0.00027951,2,"2024-06-04T13:50:32.177",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539415,1717509032186,-158.89,0.00027973,2,"2024-06-04T13:50:32.186",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539416,1717509032195,-1076.542,0.00028535,2,"2024-06-04T13:50:32.195",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539417,1717509032204,-871.0,0.00028535,2,"2024-06-04T13:50:32.204",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539418,1717509032213,-614.0,0.00028535,2,"2024-06-04T13:50:32.213",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539419,1717509032222,-1224.0,0.00028535,2,"2024-06-04T13:50:32.222",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539420,1717509032231,-37989.0,0.00028535,2,"2024-06-04T13:50:32.231",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539421,1717509032240,-4784.062,0.00028535,2,"2024-06-04T13:50:32.240",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539422,1717509032248,-236.14,0.00028591,2,"2024-06-04T13:50:32.248",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539423,1717509032257,-13316.0,0.00028912,2,"2024-06-04T13:50:32.257",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539424,1717509032266,-200.0,0.00029013,2,"2024-06-04T13:50:32.266",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539425,1717509032275,-259.49,0.00029036,2,"2024-06-04T13:50:32.275",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539426,1717509032284,-872.42,0.00029041,2,"2024-06-04T13:50:32.284",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539427,1717509032293,-442.68,0.00029041,2,"2024-06-04T13:50:32.293",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539428,1717509032303,-872.42,0.00029041,2,"2024-06-04T13:50:32.303",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539429,1717509032312,-867.21,0.00029041,2,"2024-06-04T13:50:32.312",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539430,1717509032320,-172.83,0.00029148,2,"2024-06-04T13:50:32.320",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539431,1717509032329,-151.70879006,0.00029337,2,"2024-06-04T13:50:32.329",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539432,1717509032339,-153.05703102,0.00029386,2,"2024-06-04T13:50:32.339",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539433,1717509032351,-151.70879006,0.00029415,2,"2024-06-04T13:50:32.351",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539434,1717509032360,-160.58283668,0.00029421,2,"2024-06-04T13:50:32.360",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539435,1717509032368,-162.47249196,0.00029423,2,"2024-06-04T13:50:32.368",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539436,1717509032377,-154.3225918,0.00029436,2,"2024-06-04T13:50:32.377",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539437,1717509032387,-152.30703779,0.00029476,2,"2024-06-04T13:50:32.387",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539438,1717509032395,-154.3225918,0.00029509,2,"2024-06-04T13:50:32.395",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539439,1717509032404,-154.3225918,0.00029514,2,"2024-06-04T13:50:32.404",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539440,1717509032413,-154.3225918,0.00029546,2,"2024-06-04T13:50:32.413",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539441,1717509032423,-547.02,0.00029562,2,"2024-06-04T13:50:32.423",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539442,1717509032432,-872.42,0.00029562,2,"2024-06-04T13:50:32.432",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539443,1717509032441,-872.42,0.00029562,2,"2024-06-04T13:50:32.441",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539444,1717509032450,-416.87,0.00029562,2,"2024-06-04T13:50:32.450",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539445,1717509032458,-416.87,0.00029562,2,"2024-06-04T13:50:32.458",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539446,1717509032467,-329.14,0.00029562,2,"2024-06-04T13:50:32.467",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539447,1717509032476,-2507.56,0.00029573,2,"2024-06-04T13:50:32.476",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539448,1717509032485,-500.0,0.00029589,6,"2024-06-04T13:50:32.485",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539449,1717509032495,-220.28156544,0.00029589,6,"2024-06-04T13:50:32.495",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539450,1717509032504,-500.0,0.00029589,6,"2024-06-04T13:50:32.504",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539451,1717509032513,-500.0,0.00029589,6,"2024-06-04T13:50:32.513",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539452,1717509032523,-500.0,0.00029589,6,"2024-06-04T13:50:32.523",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539453,1717509032532,-500.0,0.00029589,6,"2024-06-04T13:50:32.532",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539454,1717509032541,-500.0,0.00029589,6,"2024-06-04T13:50:32.541",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539455,1717509032550,-500.0,0.00029589,6,"2024-06-04T13:50:32.550",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539456,1717509032560,-517.26339882,0.00029589,6,"2024-06-04T13:50:32.560",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539457,1717509032570,-500.0,0.00029589,6,"2024-06-04T13:50:32.570",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539458,1717509032579,-500.0,0.00029589,6,"2024-06-04T13:50:32.579",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539459,1717509032588,-346.19,0.00029589,6,"2024-06-04T13:50:32.588",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539460,1717509032597,-511.19177051,0.00029589,6,"2024-06-04T13:50:32.597",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539461,1717509032609,-500.0,0.00029589,6,"2024-06-04T13:50:32.609",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539462,1717509032618,-500.0,0.00029589,6,"2024-06-04T13:50:32.618",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539463,1717509032627,-500.0,0.00029589,6,"2024-06-04T13:50:32.627",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539464,1717509032636,-154.81373107,0.00029589,6,"2024-06-04T13:50:32.636",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539465,1717509032645,-500.0,0.00029589,6,"2024-06-04T13:50:32.645",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539466,1717509032655,-500.0,0.00029589,6,"2024-06-04T13:50:32.655",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539467,1717509032664,-500.0,0.00029589,6,"2024-06-04T13:50:32.664",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539468,1717509032673,-500.0,0.00029589,6,"2024-06-04T13:50:32.673",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539469,1717509032682,-500.0,0.00029589,6,"2024-06-04T13:50:32.682",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539470,1717509032691,-1245.56,0.00029589,6,"2024-06-04T13:50:32.691",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539471,1717509032701,-1245.56,0.00029589,6,"2024-06-04T13:50:32.701",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539472,1717509032710,-242.475,0.00029589,6,"2024-06-04T13:50:32.710",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539473,1717509032719,-151.70879006,0.00029658,2,"2024-06-04T13:50:32.719",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539474,1717509032728,-162.47249196,0.00029683,2,"2024-06-04T13:50:32.728",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539475,1717509032738,-412.17126416,0.00029696,2,"2024-06-04T13:50:32.738",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539476,1717509032747,-152.30703779,0.00029712,2,"2024-06-04T13:50:32.747",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539477,1717509032756,-500.0,0.0002976,2,"2024-06-04T13:50:32.756",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539478,1717509032766,-200.0,0.0002976,2,"2024-06-04T13:50:32.766",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539479,1717509032775,-170.3,0.00029768,10,"2024-06-04T13:50:32.775",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539480,1717509032784,-154.97739494,0.00029778,2,"2024-06-04T13:50:32.784",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539481,1717509032794,-204.35,0.00029793,10,"2024-06-04T13:50:32.794",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539482,1717509032803,-300.0,0.00029798,2,"2024-06-04T13:50:32.803",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539483,1717509032813,-151.69344044,0.00029803,2,"2024-06-04T13:50:32.813",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539484,1717509032822,-245.22,0.00029817,10,"2024-06-04T13:50:32.822",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539485,1717509032831,-155.6087855,0.00029827,2,"2024-06-04T13:50:32.831",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539486,1717509032840,-166.66666667,0.00029834,2,"2024-06-04T13:50:32.840",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539487,1717509032849,-151.69344044,0.00029841,2,"2024-06-04T13:50:32.849",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539488,1717509032860,-152.30703779,0.0002985,2,"2024-06-04T13:50:32.860",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539489,1717509032869,-162.53788366,0.00029889,2,"2024-06-04T13:50:32.869",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539490,1717509032878,-150.0,0.00029894,2,"2024-06-04T13:50:32.878",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539491,1717509032887,-154.3225918,0.00029894,2,"2024-06-04T13:50:32.887",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539492,1717509032897,-1206.3982,0.00029898,2,"2024-06-04T13:50:32.897",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539493,1717509032905,-1000.0,0.00029898,2,"2024-06-04T13:50:32.905",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539494,1717509032914,-44054.207,0.00029898,2,"2024-06-04T13:50:32.914",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539495,1717509032923,-2113.95905687,0.00029899,2,"2024-06-04T13:50:32.923",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539496,1717509032932,-500.0,0.00029899,6,"2024-06-04T13:50:32.932",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539497,1717509032941,-500.0,0.00029899,6,"2024-06-04T13:50:32.941",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539498,1717509032950,-500.0,0.00029899,6,"2024-06-04T13:50:32.950",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539499,1717509032959,-1245.56,0.00029899,6,"2024-06-04T13:50:32.959",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539500,1717509032968,-2113.95905685,0.00029899,2,"2024-06-04T13:50:32.968",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539501,1717509032977,-2113.95905685,0.00029899,2,"2024-06-04T13:50:32.977",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539502,1717509032986,-2113.95905685,0.00029899,2,"2024-06-04T13:50:32.986",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539503,1717509032995,-2113.95905685,0.00029899,2,"2024-06-04T13:50:32.995",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539504,1717509033004,-2113.95905685,0.00029899,2,"2024-06-04T13:50:33.004",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539505,1717509033014,-2113.95905685,0.000299,2,"2024-06-04T13:50:33.014",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539506,1717509033023,-2113.95905685,0.000299,2,"2024-06-04T13:50:33.023",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539507,1717509033037,-2113.95905685,0.000299,2,"2024-06-04T13:50:33.037",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539508,1717509033046,-2113.95905685,0.000299,2,"2024-06-04T13:50:33.046",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539509,1717509033055,-2113.95905685,0.000299,2,"2024-06-04T13:50:33.055",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539510,1717509033064,-250000.0,0.000299,2,"2024-06-04T13:50:33.064",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539511,1717509033074,-153.05703102,0.000299,2,"2024-06-04T13:50:33.074",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539512,1717509033083,-2113.95905685,0.000299,2,"2024-06-04T13:50:33.083",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539513,1717509033092,-154.3225918,0.00029942,2,"2024-06-04T13:50:33.092",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539514,1717509033103,-1233.99,0.00029943,2,"2024-06-04T13:50:33.103",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539515,1717509033113,-150.0,0.00029961,2,"2024-06-04T13:50:33.113",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539516,1717509033123,-150.0,0.00029972,2,"2024-06-04T13:50:33.123",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539517,1717509033132,-4112.7749096,0.0002998,7,"2024-06-04T13:50:33.132",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539518,1717509033141,-162.53788366,0.0002999,2,"2024-06-04T13:50:33.141",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539519,1717509033149,-162.53788366,0.0002999,2,"2024-06-04T13:50:33.149",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539520,1717509033159,-500.0,0.00029997,6,"2024-06-04T13:50:33.159",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539521,1717509033167,-500.0,0.00029997,6,"2024-06-04T13:50:33.167",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539522,1717509033177,-500.0,0.00029997,6,"2024-06-04T13:50:33.177",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539523,1717509033186,-1245.56,0.00029997,6,"2024-06-04T13:50:33.186",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539524,1717509033196,-131176.36298725,0.00029998,13,"2024-06-04T13:50:33.196",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539525,1717509033206,-1238.53296076,0.00029998,2,"2024-06-04T13:50:33.206",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539526,1717509033216,-1081.02698719,0.00029998,2,"2024-06-04T13:50:33.216",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539527,1717509033225,-648.94255943,0.00029998,2,"2024-06-04T13:50:33.225",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539528,1717509033234,-1531.67403765,0.00029998,2,"2024-06-04T13:50:33.234",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539529,1717509033243,-658.24107386,0.00029998,2,"2024-06-04T13:50:33.243",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539530,1717509033252,-462.47868204,0.00029998,2,"2024-06-04T13:50:33.252",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539531,1717509033262,-155.0,0.00029998,2,"2024-06-04T13:50:33.262",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539532,1717509033271,-325.39983263,0.00029998,2,"2024-06-04T13:50:33.271",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539533,1717509033280,-428.90206147,0.00029998,2,"2024-06-04T13:50:33.280",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539534,1717509033289,-480.88976442,0.00029998,2,"2024-06-04T13:50:33.289",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539535,1717509033298,-155.0,0.00029998,2,"2024-06-04T13:50:33.298",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539536,1717509033307,-790.98303269,0.00029998,2,"2024-06-04T13:50:33.307",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539537,1717509033317,-326.36039384,0.00029998,2,"2024-06-04T13:50:33.317",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539538,1717509033326,-237.7692352,0.00029998,2,"2024-06-04T13:50:33.326",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539539,1717509033335,-502.67015523,0.00029998,2,"2024-06-04T13:50:33.335",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539540,1717509033343,-141655.24365132,0.00029998,2,"2024-06-04T13:50:33.343",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539541,1717509033353,-363.81174653,0.00029998,2,"2024-06-04T13:50:33.353",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539542,1717509033462,-533.81225347,0.00029998,2,"2024-06-04T13:50:33.462",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539543,1717509033472,-500.0,0.00029998,6,"2024-06-04T13:50:33.472",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539544,1717509033481,-542.00347646,0.00029998,2,"2024-06-04T13:50:33.481",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539545,1717509033490,-194.0,0.00029998,5,"2024-06-04T13:50:33.490",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539546,1717509033499,-298.77192098,0.00029999,2,"2024-06-04T13:50:33.499",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539547,1717509033508,-500.0,0.00029999,6,"2024-06-04T13:50:33.508",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539548,1717509033517,-500.0,0.00029999,6,"2024-06-04T13:50:33.517",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539549,1717509033526,-500.0,0.00029999,6,"2024-06-04T13:50:33.526",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539550,1717509033535,-500.0,0.00029999,6,"2024-06-04T13:50:33.535",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539551,1717509033544,-500.0,0.00029999,6,"2024-06-04T13:50:33.544",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539552,1717509033553,-509.65301347,0.00029999,6,"2024-06-04T13:50:33.553",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539553,1717509033562,-445.80035759,0.00029999,6,"2024-06-04T13:50:33.562",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539554,1717509033571,-500.0,0.00029999,6,"2024-06-04T13:50:33.571",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539555,1717509033581,-500.0,0.00029999,6,"2024-06-04T13:50:33.581",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539556,1717509033590,-500.0,0.00029999,6,"2024-06-04T13:50:33.590",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539557,1717509033600,-500.0,0.00029999,6,"2024-06-04T13:50:33.600",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539558,1717509033611,-5022.90937078,0.00029999,5,"2024-06-04T13:50:33.611",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539559,1717509033620,-500.0,0.00029999,6,"2024-06-04T13:50:33.620",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539560,1717509033629,-500.0,0.00029999,6,"2024-06-04T13:50:33.629",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539561,1717509033638,-500.0,0.00029999,6,"2024-06-04T13:50:33.638",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539562,1717509033647,-518.75968992,0.00029999,6,"2024-06-04T13:50:33.647",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539563,1717509033656,-500.0,0.00029999,6,"2024-06-04T13:50:33.656",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539564,1717509033665,-500.0,0.00029999,6,"2024-06-04T13:50:33.665",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539565,1717509033674,-500.0,0.00029999,6,"2024-06-04T13:50:33.674",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539566,1717509033684,-500.0,0.00029999,6,"2024-06-04T13:50:33.684",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539567,1717509033693,-500.0,0.00029999,6,"2024-06-04T13:50:33.693",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539568,1717509033702,-500.0,0.00029999,6,"2024-06-04T13:50:33.702",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539569,1717509033711,-500.0,0.00029999,6,"2024-06-04T13:50:33.711",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539570,1717509033720,-405.9004225,0.00029999,6,"2024-06-04T13:50:33.720",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539571,1717509033729,-500.0,0.00029999,6,"2024-06-04T13:50:33.729",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539572,1717509033739,-157.78136279,0.00029999,6,"2024-06-04T13:50:33.739",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539573,1717509033749,-176.17159456,0.00029999,6,"2024-06-04T13:50:33.749",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539574,1717509033758,-785.68348,0.00029999,2,"2024-06-04T13:50:33.758",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539575,1717509033768,-500.0,0.00029999,6,"2024-06-04T13:50:33.768",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539576,1717509033777,-500.0,0.00029999,6,"2024-06-04T13:50:33.777",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539577,1717509033787,-500.0,0.00029999,6,"2024-06-04T13:50:33.787",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539578,1717509033796,-500.0,0.00029999,6,"2024-06-04T13:50:33.796",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539579,1717509033806,-500.0,0.00029999,6,"2024-06-04T13:50:33.806",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539580,1717509033816,-500.0,0.00029999,6,"2024-06-04T13:50:33.816",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539581,1717509033825,-500.0,0.00029999,6,"2024-06-04T13:50:33.825",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539582,1717509033834,-500.0,0.00029999,6,"2024-06-04T13:50:33.834",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539583,1717509033844,-500.0,0.00029999,6,"2024-06-04T13:50:33.844",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539584,1717509033854,-518.09448813,0.00029999,6,"2024-06-04T13:50:33.854",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539585,1717509033863,-500.0,0.00029999,6,"2024-06-04T13:50:33.863",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539586,1717509033871,-156.86,0.00029999,6,"2024-06-04T13:50:33.871",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539587,1717509033880,-500.0,0.00029999,6,"2024-06-04T13:50:33.880",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539588,1717509033890,-483.38,0.00029999,6,"2024-06-04T13:50:33.890",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539589,1717509033899,-1245.56,0.00029999,6,"2024-06-04T13:50:33.899",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539590,1717509033908,-1245.56,0.00029999,6,"2024-06-04T13:50:33.908",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539591,1717509033917,-1245.56,0.00029999,6,"2024-06-04T13:50:33.917",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539592,1717509033927,-1245.56,0.00029999,6,"2024-06-04T13:50:33.927",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539593,1717509033936,-1245.56,0.00029999,6,"2024-06-04T13:50:33.936",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539594,1717509033945,-1245.56,0.00029999,6,"2024-06-04T13:50:33.945",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539595,1717509033954,-1245.56,0.00029999,6,"2024-06-04T13:50:33.954",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539596,1717509033963,-1245.56,0.00029999,6,"2024-06-04T13:50:33.963",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539597,1717509033972,-1245.56,0.00029999,6,"2024-06-04T13:50:33.972",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539598,1717509033981,-1245.56,0.00029999,6,"2024-06-04T13:50:33.981",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539599,1717509033990,-1245.56,0.00029999,6,"2024-06-04T13:50:33.990",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539600,1717509033998,-1245.56,0.00029999,6,"2024-06-04T13:50:33.998",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539601,1717509034008,-1245.56,0.00029999,6,"2024-06-04T13:50:34.008",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539602,1717509034017,-1245.56,0.00029999,6,"2024-06-04T13:50:34.017",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539603,1717509034026,-1245.56,0.00029999,6,"2024-06-04T13:50:34.026",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539604,1717509034038,-1245.56,0.00029999,6,"2024-06-04T13:50:34.038",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539605,1717509034047,-1245.56,0.00029999,6,"2024-06-04T13:50:34.047",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539606,1717509034056,-1245.56,0.00029999,6,"2024-06-04T13:50:34.056",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539607,1717509034066,-1245.56,0.00029999,6,"2024-06-04T13:50:34.066",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539608,1717509034075,-1245.77,0.00029999,6,"2024-06-04T13:50:34.075",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539609,1717509034084,-299.58469868,0.0003,5,"2024-06-04T13:50:34.084",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539610,1717509034093,-255359.49690786,0.0003,2,"2024-06-04T13:50:34.093",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539625,1717509037470,-500.0,0.00029589,6,"2024-06-04T13:50:37.470",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539627,1717509037480,-345.02,0.0003,2,"2024-06-04T13:50:37.480",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539629,1717509037492,-4756.280333,0.0003,2,"2024-06-04T13:50:37.492",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539637,1717509037568,-378.88143139,0.0003,2,"2024-06-04T13:50:37.568",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539639,1717509037579,-3360.28349679,0.0003,2,"2024-06-04T13:50:37.579",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539647,1717509037660,-7351.51509388,0.0003,2,"2024-06-04T13:50:37.660",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539650,1717509037672,-3076.68532998,0.0003,2,"2024-06-04T13:50:37.672",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539652,1717509037684,-30610.94214679,0.0003,2,"2024-06-04T13:50:37.684",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539659,1717509037743,-272.57814787,0.0003,2,"2024-06-04T13:50:37.743",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539670,1717509037849,-24888.08553749,0.0003,2,"2024-06-04T13:50:37.849",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539673,1717509037863,-3392.16185394,0.0003,2,"2024-06-04T13:50:37.863",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539677,1717509037874,-2710.1730784,0.0003,2,"2024-06-04T13:50:37.874",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539713,1717509042697,-851.5,0.0002999,10,"2024-06-04T13:50:42.697",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539714,1717509042707,-3384.04340712,0.00029998,2,"2024-06-04T13:50:42.707",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539715,1717509042718,-277.43106948,0.00029999,2,"2024-06-04T13:50:42.718",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539716,1717509042728,-865.2824544,0.0003,2,"2024-06-04T13:50:42.728",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539717,1717509042817,-7721.68204892,0.0003,2,"2024-06-04T13:50:42.817",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539718,1717509042973,-4400.75038927,0.0003,2,"2024-06-04T13:50:42.973",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539719,1717509042992,-589.57945547,0.0003,2,"2024-06-04T13:50:42.992",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539720,1717509043003,-1663.12439327,0.0003,2,"2024-06-04T13:50:43.003",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539721,1717509043869,-508.28687562,0.0003,2,"2024-06-04T13:50:43.869",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539722,1717509043881,-18674.00774773,0.0003,2,"2024-06-04T13:50:43.881",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539723,1717509043892,-945.75949995,0.0003,2,"2024-06-04T13:50:43.892",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539724,1717509043906,-4660.02436127,0.0003,2,"2024-06-04T13:50:43.906",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539725,1717509043917,-5285.85759363,0.0003,2,"2024-06-04T13:50:43.917",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539726,1717509043928,-382005.0908159,0.0003,2,"2024-06-04T13:50:43.928",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539727,1717509043939,-150349.4438977,0.0003,2,"2024-06-04T13:50:43.939",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539728,1717509043961,-268.77602007,0.0003,2,"2024-06-04T13:50:43.961",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539729,1717509043975,-757.77219,0.0003,2,"2024-06-04T13:50:43.975",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539730,1717509043986,-276.03969957,0.0003,2,"2024-06-04T13:50:43.986",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539775,1717509044903,-404.78636156,0.0003,2,"2024-06-04T13:50:44.903",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539776,1717509044914,-54516.02631495,0.0003,2,"2024-06-04T13:50:44.914",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539777,1717509044926,-3512.54571817,0.0003,2,"2024-06-04T13:50:44.926",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539779,1717509045026,-2950.0287793,0.0003,2,"2024-06-04T13:50:45.026",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539781,1717509045042,-540.18000005,0.0003,2,"2024-06-04T13:50:45.042",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539866,1717509045775,-19108.48589469,0.0003,2,"2024-06-04T13:50:45.775",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539868,1717509045787,-9763.71130001,0.0003,2,"2024-06-04T13:50:45.787",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539870,1717509045798,-429.75631163,0.0003,2,"2024-06-04T13:50:45.798",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539872,1717509045809,-402.55786998,0.0003,2,"2024-06-04T13:50:45.809",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539873,1717509045821,-22680.16558019,0.0003,2,"2024-06-04T13:50:45.821",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539874,1717509045832,-627.4122459,0.0003,2,"2024-06-04T13:50:45.832",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539875,1717509045843,-1064.42693562,0.0003,2,"2024-06-04T13:50:45.843",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539876,1717509045892,-652.5533043,0.0003,2,"2024-06-04T13:50:45.892",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539877,1717509045903,-1606.92194789,0.0003,2,"2024-06-04T13:50:45.903",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539878,1717509045914,-2672.07052477,0.0003,2,"2024-06-04T13:50:45.914",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539879,1717509045924,-1392.53930154,0.0003,2,"2024-06-04T13:50:45.924",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539880,1717509045935,-877.253116,0.0003,2,"2024-06-04T13:50:45.935",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328539881,1717509046004,-265.15710906,0.00029998,2,"2024-06-04T13:50:46.004",0.0003431,26.75,0.9855079633886388,1206258776.109505]
[328540192,1717510231936,-4610.3336856,0.00016831,2,"2024-06-04T14:10:31.936",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540193,1717510231949,-361.74307096,0.00016831,2,"2024-06-04T14:10:31.949",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540194,1717510231961,-86.45867398,0.00016831,2,"2024-06-04T14:10:31.961",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540195,1717510231970,-1045.73889184,0.00016832,2,"2024-06-04T14:10:31.970",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540196,1717510231982,-872.81,0.00016832,2,"2024-06-04T14:10:31.982",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540197,1717510234926,-1465.49451528,0.00016832,2,"2024-06-04T14:10:34.926",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540198,1717510234935,-1979.48660224,0.00016833,2,"2024-06-04T14:10:34.935",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540199,1717510234945,-150.0,0.00016936,2,"2024-06-04T14:10:34.945",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540200,1717510234955,-107133.21322054,0.00016939,2,"2024-06-04T14:10:34.955",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540250,1717510237800,-1095.13595756,0.00016731,2,"2024-06-04T14:10:37.800",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540253,1717510237810,-16841.79923043,0.00016939,2,"2024-06-04T14:10:37.810",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540255,1717510237822,-496.816951,0.00016939,2,"2024-06-04T14:10:37.822",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540268,1717510237943,-5093.7,0.00016939,2,"2024-06-04T14:10:37.943",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540269,1717510237955,-854.32737745,0.00016939,2,"2024-06-04T14:10:37.955",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540270,1717510237967,-12827.09582558,0.00016939,2,"2024-06-04T14:10:37.967",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540271,1717510237976,-2033.3109,0.00016945,2,"2024-06-04T14:10:37.976",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540273,1717510237986,-210.0,0.0001863,2,"2024-06-04T14:10:37.986",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540275,1717510237995,-150.99,0.0001863,2,"2024-06-04T14:10:37.995",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540277,1717510238005,-226.54621656,0.000201,2,"2024-06-04T14:10:38.005",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540279,1717510238014,-1222.0,0.00021467,2,"2024-06-04T14:10:38.014",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540281,1717510238024,-151.58,0.00024384,2,"2024-06-04T14:10:38.024",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540283,1717510238033,-159.29,0.00024384,2,"2024-06-04T14:10:38.033",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540285,1717510238044,-286.23,0.00025492,2,"2024-06-04T14:10:38.044",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540287,1717510238054,-16621.63333667,0.00026,5,"2024-06-04T14:10:38.054",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540289,1717510238063,-250.0,0.0002678,2,"2024-06-04T14:10:38.063",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540291,1717510238073,-10000.0,0.00026866,2,"2024-06-04T14:10:38.073",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540293,1717510238083,-996.36,0.00027078,2,"2024-06-04T14:10:38.083",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540295,1717510238092,-23890.0,0.00027335,2,"2024-06-04T14:10:38.092",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540297,1717510238102,-1000.0,0.00027521,2,"2024-06-04T14:10:38.102",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540299,1717510238113,-150.0,0.00027578,2,"2024-06-04T14:10:38.113",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540301,1717510238123,-286.23,0.00027756,2,"2024-06-04T14:10:38.123",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540303,1717510238133,-196.78,0.00028243,2,"2024-06-04T14:10:38.133",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540305,1717510238142,-5904.24834815,0.00028535,2,"2024-06-04T14:10:38.142",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540307,1717510238153,-3939.0867822,0.00028535,2,"2024-06-04T14:10:38.153",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540309,1717510238164,-4852.6012,0.00028535,2,"2024-06-04T14:10:38.164",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540311,1717510238176,-12679.89766965,0.00028535,2,"2024-06-04T14:10:38.176",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540313,1717510238186,-151.69344044,0.00029386,2,"2024-06-04T14:10:38.186",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540315,1717510238195,-152.30703779,0.00029456,2,"2024-06-04T14:10:38.195",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540317,1717510238204,-166.66666668,0.00029585,2,"2024-06-04T14:10:38.204",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540319,1717510238214,-345.61502096,0.00029589,2,"2024-06-04T14:10:38.214",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540321,1717510238223,-160.0772059,0.00029606,2,"2024-06-04T14:10:38.223",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540323,1717510238232,-153.7265357,0.0002965,2,"2024-06-04T14:10:38.232",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540325,1717510238242,-152.0,0.00029651,3,"2024-06-04T14:10:38.242",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540327,1717510238252,-154.3225918,0.00029739,2,"2024-06-04T14:10:38.252",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540329,1717510238263,-508.41063202,0.00029747,2,"2024-06-04T14:10:38.263",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540331,1717510238272,-151.69344044,0.00029749,2,"2024-06-04T14:10:38.272",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540333,1717510238282,-500.0,0.0002976,2,"2024-06-04T14:10:38.282",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540334,1717510238292,-108.9874553,0.00029768,2,"2024-06-04T14:10:38.292",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540335,1717510238304,-43.31958249,0.00029768,2,"2024-06-04T14:10:38.304",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540336,1717510238313,-508.41063199,0.00029769,2,"2024-06-04T14:10:38.313",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540337,1717510238323,-332.26386932,0.00029791,2,"2024-06-04T14:10:38.323",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540338,1717510238334,-176.14676267,0.00029791,2,"2024-06-04T14:10:38.334",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540339,1717510238344,-500.0,0.00029799,6,"2024-06-04T14:10:38.344",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540340,1717510238353,-623.302561,0.00029799,6,"2024-06-04T14:10:38.353",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540341,1717510238364,-223.25164042,0.00029799,2,"2024-06-04T14:10:38.364",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540344,1717510238376,-389.77115885,0.00029799,2,"2024-06-04T14:10:38.376",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540346,1717510238385,-500.0,0.00029799,6,"2024-06-04T14:10:38.385",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540347,1717510238394,-500.0,0.00029799,6,"2024-06-04T14:10:38.394",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540348,1717510238407,-109.94784138,0.00029799,6,"2024-06-04T14:10:38.407",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540349,1717510238418,-348.88,0.00029799,6,"2024-06-04T14:10:38.418",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540350,1717510238430,-169.76233914,0.00029799,6,"2024-06-04T14:10:38.430",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540351,1717510238441,-145.06768376,0.00029799,6,"2024-06-04T14:10:38.441",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540352,1717510238454,-1865.03231624,0.00029799,6,"2024-06-04T14:10:38.454",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540353,1717510238463,-2010.1,0.00029799,6,"2024-06-04T14:10:38.463",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540354,1717510238473,-957.32,0.00029799,6,"2024-06-04T14:10:38.473",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540355,1717510238483,-746.03796364,0.00029799,6,"2024-06-04T14:10:38.483",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540356,1717510238496,-211.28203636,0.00029799,6,"2024-06-04T14:10:38.496",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540357,1717510238506,-488.51796364,0.00029799,6,"2024-06-04T14:10:38.506",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540358,1717510238518,-152.12203636,0.00029799,6,"2024-06-04T14:10:38.518",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540359,1717510238527,-640.64,0.00029799,6,"2024-06-04T14:10:38.527",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540360,1717510238537,-538.42,0.00029799,6,"2024-06-04T14:10:38.537",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540361,1717510238547,-538.42,0.00029799,6,"2024-06-04T14:10:38.547",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540362,1717510238556,-500.0,0.00029799,6,"2024-06-04T14:10:38.556",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540363,1717510238565,-500.0,0.00029799,6,"2024-06-04T14:10:38.565",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540364,1717510238574,-500.0,0.00029799,6,"2024-06-04T14:10:38.574",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540365,1717510238584,-500.0,0.00029799,6,"2024-06-04T14:10:38.584",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540366,1717510238594,-500.0,0.00029799,6,"2024-06-04T14:10:38.594",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540367,1717510238604,-500.0,0.00029799,6,"2024-06-04T14:10:38.604",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540368,1717510238616,-511.85538677,0.00029799,6,"2024-06-04T14:10:38.616",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540369,1717510238625,-500.0,0.00029799,6,"2024-06-04T14:10:38.625",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540370,1717510238634,-5460.18365926,0.000298,2,"2024-06-04T14:10:38.634",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540371,1717510238646,-3136.81634074,0.000298,2,"2024-06-04T14:10:38.646",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540372,1717510238655,-29163.27956054,0.000298,2,"2024-06-04T14:10:38.655",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540373,1717510238667,-487.44103442,0.000298,2,"2024-06-04T14:10:38.667",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540442,1717510241133,-1936.75042707,0.00026866,2,"2024-06-04T14:10:41.133",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540445,1717510241143,-3542.77043809,0.000298,2,"2024-06-04T14:10:41.143",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540447,1717510241155,-585.99,0.000298,2,"2024-06-04T14:10:41.155",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540449,1717510241167,-6006.79406441,0.000298,2,"2024-06-04T14:10:41.167",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540465,1717510241312,-303.27304,0.000298,2,"2024-06-04T14:10:41.312",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540467,1717510241324,-774.040005,0.000298,2,"2024-06-04T14:10:41.324",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540475,1717510242364,-3364.15,0.000298,2,"2024-06-04T14:10:42.364",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540476,1717510242376,-716.8094612,0.000298,2,"2024-06-04T14:10:42.376",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540478,1717510242510,-22238.49267672,0.000298,2,"2024-06-04T14:10:42.510",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540480,1717510242522,-1641.30252,0.000298,2,"2024-06-04T14:10:42.522",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540482,1717510242534,-2097.51940114,0.000298,2,"2024-06-04T14:10:42.534",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540483,1717510242546,-348.56782752,0.000298,2,"2024-06-04T14:10:42.546",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540503,1717510242963,-14320.29098337,0.000298,2,"2024-06-04T14:10:42.963",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540504,1717510242975,-33214.95729048,0.000298,2,"2024-06-04T14:10:42.975",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540505,1717510243102,-331194.32169711,0.000298,2,"2024-06-04T14:10:43.102",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540506,1717510243114,-4571.0,0.000298,2,"2024-06-04T14:10:43.114",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540507,1717510243123,-508.41063199,0.00029813,2,"2024-06-04T14:10:43.123",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540508,1717510243132,-996.36,0.00029817,2,"2024-06-04T14:10:43.132",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540509,1717510243141,-508.41063199,0.00029834,2,"2024-06-04T14:10:43.141",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540510,1717510243150,-151.70879006,0.00029847,2,"2024-06-04T14:10:43.150",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540511,1717510243159,-508.41063199,0.00029856,2,"2024-06-04T14:10:43.159",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540512,1717510243167,-508.41063199,0.00029878,2,"2024-06-04T14:10:43.167",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540513,1717510243177,-436.35040075,0.00029897,2,"2024-06-04T14:10:43.177",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540514,1717510243187,-436.35040069,0.00029897,2,"2024-06-04T14:10:43.187",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540515,1717510243196,-436.35040069,0.00029898,2,"2024-06-04T14:10:43.196",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540516,1717510243205,-436.35040069,0.00029898,2,"2024-06-04T14:10:43.205",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540517,1717510243215,-2010.1,0.00029898,6,"2024-06-04T14:10:43.215",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540518,1717510243224,-957.32,0.00029898,6,"2024-06-04T14:10:43.224",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540519,1717510243234,-500.0,0.00029898,6,"2024-06-04T14:10:43.234",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540520,1717510243243,-436.35040069,0.00029898,2,"2024-06-04T14:10:43.243",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540521,1717510243252,-436.35040069,0.00029898,2,"2024-06-04T14:10:43.252",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540522,1717510243262,-436.35040069,0.00029899,2,"2024-06-04T14:10:43.262",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540523,1717510243271,-436.35040069,0.00029899,2,"2024-06-04T14:10:43.271",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540524,1717510243280,-500.0,0.00029899,2,"2024-06-04T14:10:43.280",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540525,1717510243290,-436.35040069,0.00029899,2,"2024-06-04T14:10:43.290",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540526,1717510243300,-436.35040069,0.00029899,2,"2024-06-04T14:10:43.300",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540527,1717510243310,-436.35040069,0.000299,2,"2024-06-04T14:10:43.310",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540528,1717510243319,-843.0632,0.000299,2,"2024-06-04T14:10:43.319",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540529,1717510243329,-436.35040069,0.000299,2,"2024-06-04T14:10:43.329",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540530,1717510243339,-151.69344044,0.00029923,2,"2024-06-04T14:10:43.339",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540531,1717510243348,-153.05703102,0.00029931,2,"2024-06-04T14:10:43.348",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540532,1717510243357,-153.05703102,0.00029934,2,"2024-06-04T14:10:43.357",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540533,1717510243370,-538.42,0.00029944,6,"2024-06-04T14:10:43.370",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540534,1717510243379,-640.64,0.00029978,6,"2024-06-04T14:10:43.379",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540535,1717510243388,-2010.1,0.00029979,6,"2024-06-04T14:10:43.388",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540536,1717510243398,-2010.1,0.00029979,6,"2024-06-04T14:10:43.398",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540537,1717510243408,-2010.1,0.00029979,6,"2024-06-04T14:10:43.408",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540538,1717510243418,-957.32,0.00029979,6,"2024-06-04T14:10:43.418",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540539,1717510243429,-957.32,0.00029979,6,"2024-06-04T14:10:43.429",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540540,1717510243438,-957.32,0.00029979,6,"2024-06-04T14:10:43.438",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540541,1717510243447,-640.64,0.00029979,6,"2024-06-04T14:10:43.447",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540542,1717510243457,-640.64,0.00029979,6,"2024-06-04T14:10:43.457",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540543,1717510243466,-640.64,0.00029979,6,"2024-06-04T14:10:43.466",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540544,1717510243475,-538.42,0.00029979,6,"2024-06-04T14:10:43.475",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540545,1717510243484,-538.42,0.00029979,6,"2024-06-04T14:10:43.484",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540546,1717510243496,-538.42,0.00029979,6,"2024-06-04T14:10:43.496",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540547,1717510243505,-500.0,0.00029979,6,"2024-06-04T14:10:43.505",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540548,1717510243514,-500.0,0.00029979,6,"2024-06-04T14:10:43.514",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540549,1717510243523,-500.0,0.00029979,6,"2024-06-04T14:10:43.523",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540550,1717510243532,-500.0,0.00029979,6,"2024-06-04T14:10:43.532",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540551,1717510243542,-500.0,0.00029979,6,"2024-06-04T14:10:43.542",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540552,1717510243551,-500.0,0.00029979,6,"2024-06-04T14:10:43.551",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540553,1717510243560,-445.55367252,0.00029979,6,"2024-06-04T14:10:43.560",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540554,1717510243569,-159.0,0.0002998,5,"2024-06-04T14:10:43.569",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540555,1717510243578,-50429.41780125,0.0002998,13,"2024-06-04T14:10:43.578",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540579,1717510243874,-15158.76369238,0.0002998,13,"2024-06-04T14:10:43.874",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540581,1717510243883,-765735.03101981,0.0002998,2,"2024-06-04T14:10:43.883",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540585,1717510243893,-2010.1,0.00029997,6,"2024-06-04T14:10:43.893",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540589,1717510243902,-2010.1,0.00029997,6,"2024-06-04T14:10:43.902",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540592,1717510243911,-2010.1,0.00029997,6,"2024-06-04T14:10:43.911",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540595,1717510243920,-957.32,0.00029997,6,"2024-06-04T14:10:43.920",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540598,1717510243929,-957.32,0.00029997,6,"2024-06-04T14:10:43.929",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540601,1717510243938,-957.32,0.00029997,6,"2024-06-04T14:10:43.938",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540604,1717510243947,-640.64,0.00029997,6,"2024-06-04T14:10:43.947",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540606,1717510243957,-640.64,0.00029997,6,"2024-06-04T14:10:43.957",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540608,1717510243966,-640.64,0.00029997,6,"2024-06-04T14:10:43.966",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540610,1717510243975,-538.42,0.00029997,6,"2024-06-04T14:10:43.975",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540612,1717510243984,-538.42,0.00029997,6,"2024-06-04T14:10:43.984",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540614,1717510243993,-538.42,0.00029997,6,"2024-06-04T14:10:43.993",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540616,1717510244003,-500.0,0.00029997,6,"2024-06-04T14:10:44.003",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540618,1717510244012,-236.69,0.00029997,6,"2024-06-04T14:10:44.012",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540620,1717510244022,-155.0,0.00029998,2,"2024-06-04T14:10:44.022",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540622,1717510244031,-170.99813128,0.00029998,2,"2024-06-04T14:10:44.031",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540624,1717510244040,-1110.84432819,0.00029998,2,"2024-06-04T14:10:44.040",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540626,1717510244049,-1362.61061232,0.00029998,2,"2024-06-04T14:10:44.049",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540628,1717510244058,-362.72006922,0.00029998,2,"2024-06-04T14:10:44.058",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540630,1717510244068,-1355.83434163,0.00029998,2,"2024-06-04T14:10:44.068",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540632,1717510244077,-157.90877204,0.00029998,2,"2024-06-04T14:10:44.077",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540634,1717510244086,-657.26693931,0.00029998,2,"2024-06-04T14:10:44.086",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540636,1717510244096,-35394.24475189,0.00029998,2,"2024-06-04T14:10:44.096",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540638,1717510244105,-1046.18219115,0.00029998,2,"2024-06-04T14:10:44.105",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540640,1717510244116,-155.0,0.00029998,2,"2024-06-04T14:10:44.116",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540642,1717510244126,-337.66901818,0.00029998,7,"2024-06-04T14:10:44.126",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540644,1717510244135,-1202.58995576,0.00029998,2,"2024-06-04T14:10:44.135",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540646,1717510244144,-20255.39668758,0.00029998,2,"2024-06-04T14:10:44.144",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540648,1717510244154,-1262.35635403,0.00029998,2,"2024-06-04T14:10:44.154",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540650,1717510244163,-19763.89772466,0.00029998,2,"2024-06-04T14:10:44.163",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540652,1717510244172,-37559.36475608,0.00029998,2,"2024-06-04T14:10:44.172",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540653,1717510244182,-257.82046593,0.00029998,2,"2024-06-04T14:10:44.182",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540655,1717510244191,-548538.85586276,0.00029998,2,"2024-06-04T14:10:44.191",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540657,1717510244200,-1041.80097141,0.00029998,2,"2024-06-04T14:10:44.200",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540659,1717510244209,-446.52248219,0.00029998,2,"2024-06-04T14:10:44.209",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540661,1717510244218,-500.0,0.00029998,2,"2024-06-04T14:10:44.218",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540663,1717510244227,-410.55868637,0.00029998,2,"2024-06-04T14:10:44.227",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540665,1717510244236,-168.98643813,0.00029998,2,"2024-06-04T14:10:44.236",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540667,1717510244246,-4000.9008,0.00029998,2,"2024-06-04T14:10:44.246",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540669,1717510244255,-155.97259723,0.00029998,2,"2024-06-04T14:10:44.255",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540671,1717510244264,-261.19672657,0.00029998,2,"2024-06-04T14:10:44.264",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540672,1717510244274,-235.77130805,0.00029998,2,"2024-06-04T14:10:44.274",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540675,1717510244283,-220.54901293,0.00029998,2,"2024-06-04T14:10:44.283",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540676,1717510244293,-108402.55747086,0.00029998,2,"2024-06-04T14:10:44.293",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540678,1717510244302,-229.00475518,0.00029998,2,"2024-06-04T14:10:44.302",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540680,1717510244312,-1809.13911799,0.00029998,2,"2024-06-04T14:10:44.312",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540682,1717510244321,-180.43048221,0.00029998,2,"2024-06-04T14:10:44.321",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540684,1717510244330,-507.63751104,0.00029998,2,"2024-06-04T14:10:44.330",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540686,1717510244340,-18925.79908999,0.00029998,2,"2024-06-04T14:10:44.340",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540688,1717510244349,-276.70792554,0.00029998,2,"2024-06-04T14:10:44.349",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540690,1717510244359,-159.90269393,0.00029998,2,"2024-06-04T14:10:44.359",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540692,1717510244371,-2010.1,0.00029998,6,"2024-06-04T14:10:44.371",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540694,1717510244380,-957.32,0.00029998,6,"2024-06-04T14:10:44.380",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540696,1717510244389,-538.42,0.00029998,6,"2024-06-04T14:10:44.389",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540698,1717510244399,-671.99999999,0.00029998,2,"2024-06-04T14:10:44.399",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540700,1717510244413,-204.678269,0.00029998,7,"2024-06-04T14:10:44.413",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540702,1717510244421,-204.678269,0.00029998,7,"2024-06-04T14:10:44.421",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540704,1717510244431,-277.43106948,0.00029999,2,"2024-06-04T14:10:44.431",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540706,1717510244440,-654.73624,0.00029999,2,"2024-06-04T14:10:44.440",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540708,1717510244451,-2010.1,0.00029999,6,"2024-06-04T14:10:44.451",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540710,1717510244460,-2010.1,0.00029999,6,"2024-06-04T14:10:44.460",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540712,1717510244470,-2010.1,0.00029999,6,"2024-06-04T14:10:44.470",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540714,1717510244478,-2010.1,0.00029999,6,"2024-06-04T14:10:44.478",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540716,1717510244488,-2010.1,0.00029999,6,"2024-06-04T14:10:44.488",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540718,1717510244496,-2010.1,0.00029999,6,"2024-06-04T14:10:44.496",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540720,1717510244506,-2010.1,0.00029999,6,"2024-06-04T14:10:44.506",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540722,1717510244516,-2010.1,0.00029999,6,"2024-06-04T14:10:44.516",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540724,1717510244525,-2010.1,0.00029999,6,"2024-06-04T14:10:44.525",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540726,1717510244534,-2010.1,0.00029999,6,"2024-06-04T14:10:44.534",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540728,1717510244543,-2010.1,0.00029999,6,"2024-06-04T14:10:44.543",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540730,1717510244553,-2010.1,0.00029999,6,"2024-06-04T14:10:44.553",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540732,1717510244564,-2010.1,0.00029999,6,"2024-06-04T14:10:44.564",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540733,1717510244573,-2010.13543251,0.00029999,6,"2024-06-04T14:10:44.573",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540734,1717510244584,-957.32,0.00029999,6,"2024-06-04T14:10:44.584",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540735,1717510244593,-957.32,0.00029999,6,"2024-06-04T14:10:44.593",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540736,1717510244602,-957.32,0.00029999,6,"2024-06-04T14:10:44.602",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540737,1717510244612,-957.32,0.00029999,6,"2024-06-04T14:10:44.612",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540738,1717510244621,-957.32,0.00029999,6,"2024-06-04T14:10:44.621",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540739,1717510244630,-957.32,0.00029999,6,"2024-06-04T14:10:44.630",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540740,1717510244639,-957.32,0.00029999,6,"2024-06-04T14:10:44.639",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540741,1717510244647,-957.32,0.00029999,6,"2024-06-04T14:10:44.647",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540742,1717510244657,-957.32,0.00029999,6,"2024-06-04T14:10:44.657",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540743,1717510244666,-957.32,0.00029999,6,"2024-06-04T14:10:44.666",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540744,1717510244675,-957.32,0.00029999,6,"2024-06-04T14:10:44.675",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540745,1717510244684,-957.32,0.00029999,6,"2024-06-04T14:10:44.684",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540747,1717510244693,-957.32,0.00029999,6,"2024-06-04T14:10:44.693",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540748,1717510244702,-957.44703815,0.00029999,6,"2024-06-04T14:10:44.702",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540750,1717510244711,-640.64,0.00029999,6,"2024-06-04T14:10:44.711",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540753,1717510244721,-640.64,0.00029999,6,"2024-06-04T14:10:44.721",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540754,1717510244730,-640.64,0.00029999,6,"2024-06-04T14:10:44.730",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540756,1717510244739,-640.64,0.00029999,6,"2024-06-04T14:10:44.739",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540758,1717510244748,-640.64,0.00029999,6,"2024-06-04T14:10:44.748",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540761,1717510244759,-640.64,0.00029999,6,"2024-06-04T14:10:44.759",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540762,1717510244768,-640.64,0.00029999,6,"2024-06-04T14:10:44.768",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540764,1717510244778,-640.64,0.00029999,6,"2024-06-04T14:10:44.778",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540767,1717510244787,-640.64,0.00029999,6,"2024-06-04T14:10:44.787",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540768,1717510244796,-538.42,0.00029999,6,"2024-06-04T14:10:44.796",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540770,1717510244805,-640.64,0.00029999,6,"2024-06-04T14:10:44.805",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540773,1717510244814,-538.42,0.00029999,6,"2024-06-04T14:10:44.814",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540774,1717510244824,-640.64,0.00029999,6,"2024-06-04T14:10:44.824",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540776,1717510244833,-538.42,0.00029999,6,"2024-06-04T14:10:44.833",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540778,1717510244842,-640.64,0.00029999,6,"2024-06-04T14:10:44.842",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540780,1717510244851,-538.42,0.00029999,6,"2024-06-04T14:10:44.851",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540782,1717510244860,-538.42,0.00029999,6,"2024-06-04T14:10:44.860",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540784,1717510244870,-640.64,0.00029999,6,"2024-06-04T14:10:44.870",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540786,1717510244879,-538.42,0.00029999,6,"2024-06-04T14:10:44.879",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540788,1717510244888,-640.64,0.00029999,6,"2024-06-04T14:10:44.888",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540790,1717510244897,-538.42,0.00029999,6,"2024-06-04T14:10:44.897",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540792,1717510244906,-640.76,0.00029999,6,"2024-06-04T14:10:44.906",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540794,1717510244915,-538.42,0.00029999,6,"2024-06-04T14:10:44.915",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540796,1717510244924,-538.42,0.00029999,6,"2024-06-04T14:10:44.924",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540798,1717510244933,-538.42,0.00029999,6,"2024-06-04T14:10:44.933",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540800,1717510244943,-538.42,0.00029999,6,"2024-06-04T14:10:44.943",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540803,1717510244952,-538.42,0.00029999,6,"2024-06-04T14:10:44.952",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540805,1717510244961,-538.42,0.00029999,6,"2024-06-04T14:10:44.961",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540807,1717510244971,-538.54,0.00029999,6,"2024-06-04T14:10:44.971",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540809,1717510244980,-150.0,0.00029999,2,"2024-06-04T14:10:44.980",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540810,1717510244989,-299.58469868,0.0003,5,"2024-06-04T14:10:44.989",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540812,1717510244998,-1376834.99853201,0.0003,2,"2024-06-04T14:10:44.998",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540814,1717510245011,-25431.01909372,0.0003,2,"2024-06-04T14:10:45.011",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540817,1717510245022,-1243.9391314,0.0003,2,"2024-06-04T14:10:45.022",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540819,1717510245036,-2786272.04821387,0.0003,2,"2024-06-04T14:10:45.036",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540821,1717510245046,-9563.42588814,0.0003,2,"2024-06-04T14:10:45.046",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540823,1717510245057,-14600.57948781,0.0003,2,"2024-06-04T14:10:45.057",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540826,1717510245069,-1133.17798617,0.0003,2,"2024-06-04T14:10:45.069",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540828,1717510245080,-403413.25397779,0.0003,2,"2024-06-04T14:10:45.080",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540830,1717510245095,-653.97457036,0.0003,2,"2024-06-04T14:10:45.095",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540832,1717510245106,-1176.64081656,0.0003,2,"2024-06-04T14:10:45.106",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540835,1717510245119,-621.92876496,0.0003,2,"2024-06-04T14:10:45.119",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540837,1717510245130,-453.8567141,0.0003,2,"2024-06-04T14:10:45.130",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540839,1717510245140,-765.12000001,0.0003,2,"2024-06-04T14:10:45.140",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540841,1717510245152,-1229.69159329,0.0003,2,"2024-06-04T14:10:45.152",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540843,1717510245162,-1134.31999994,0.0003,2,"2024-06-04T14:10:45.162",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540846,1717510245173,-912.45,0.0003,2,"2024-06-04T14:10:45.173",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540848,1717510245185,-5893.04789687,0.0003,2,"2024-06-04T14:10:45.185",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540850,1717510245196,-5981.86214313,0.0003,2,"2024-06-04T14:10:45.196",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540852,1717510245207,-5514.84124466,0.0003,2,"2024-06-04T14:10:45.207",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540854,1717510245217,-6996.64389408,0.0003,2,"2024-06-04T14:10:45.217",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540856,1717510245228,-1738.49366838,0.0003,2,"2024-06-04T14:10:45.228",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540859,1717510245240,-469.67010088,0.0003,2,"2024-06-04T14:10:45.240",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540861,1717510245252,-3262.72601962,0.0003,2,"2024-06-04T14:10:45.252",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540863,1717510245263,-11459.61740757,0.0003,2,"2024-06-04T14:10:45.263",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540865,1717510245275,-2192.94884986,0.0003,2,"2024-06-04T14:10:45.275",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540867,1717510245286,-10993.9145068,0.0003,2,"2024-06-04T14:10:45.286",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540868,1717510245296,-106561.06218505,0.0003,2,"2024-06-04T14:10:45.296",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540875,1717510245883,-7818.63174524,0.0003,2,"2024-06-04T14:10:45.883",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540876,1717510245895,-7906.46273097,0.0003,2,"2024-06-04T14:10:45.895",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540877,1717510245906,-378098.50274612,0.0003,2,"2024-06-04T14:10:45.906",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540878,1717510245916,-1047519.71975488,0.0003,2,"2024-06-04T14:10:45.916",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540879,1717510245927,-75554.00000029,0.0003,2,"2024-06-04T14:10:45.927",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540880,1717510245938,-378.0759961,0.0003,2,"2024-06-04T14:10:45.938",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540881,1717510245949,-471.06123135,0.0003,2,"2024-06-04T14:10:45.949",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540882,1717510245962,-500.0,0.0003,2,"2024-06-04T14:10:45.962",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540883,1717510246015,-1396.76750727,0.0003,2,"2024-06-04T14:10:46.015",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540884,1717510246028,-462.1772013,0.0003,2,"2024-06-04T14:10:46.028",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540885,1717510246042,-96226.45235564,0.0003,2,"2024-06-04T14:10:46.042",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540886,1717510246160,-933.43525499,0.0003,2,"2024-06-04T14:10:46.160",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540887,1717510246174,-1263.0,0.0003,2,"2024-06-04T14:10:46.174",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540888,1717510246188,-404.48230813,0.0003,2,"2024-06-04T14:10:46.188",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540889,1717510246202,-628.22006183,0.0003,2,"2024-06-04T14:10:46.202",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540890,1717510246215,-534.16021158,0.0003,2,"2024-06-04T14:10:46.215",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540891,1717510246227,-1603.20601043,0.0003,2,"2024-06-04T14:10:46.227",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540892,1717510246239,-1441.51361001,0.0003,2,"2024-06-04T14:10:46.239",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540893,1717510246252,-818.90005,0.0003,2,"2024-06-04T14:10:46.252",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540894,1717510246266,-723.53997494,0.0003,2,"2024-06-04T14:10:46.266",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540895,1717510246297,-698.905,0.0003,2,"2024-06-04T14:10:46.297",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540896,1717510246310,-862.40382275,0.0003,2,"2024-06-04T14:10:46.310",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540899,1717510533498,-340.9365,0.00016837,2,"2024-06-04T14:15:33.498",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540900,1717510547150,1041.80097141,0.00016837,2,"2024-06-04T14:15:47.150",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540901,1717510547180,362.72006922,0.00016837,2,"2024-06-04T14:15:47.180",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540902,1717510549204,19763.89772466,0.00016837,2,"2024-06-04T14:15:49.204",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540903,1717510552345,8490.64473471,0.00016837,2,"2024-06-04T14:15:52.345",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540904,1717510575350,-29068.72002137,0.00016837,2,"2024-06-04T14:16:15.350",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540905,1717510575372,-931.27997863,0.00016837,2,"2024-06-04T14:16:15.372",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540906,1717510610772,-431.33063369,0.00016837,2,"2024-06-04T14:16:50.772",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540907,1717510610793,-1046.18219115,0.00016837,2,"2024-06-04T14:16:50.793",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540908,1717510610814,-410.55868637,0.00016837,2,"2024-06-04T14:16:50.814",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540909,1717510610836,-18111.92848879,0.00016837,2,"2024-06-04T14:16:50.836",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540913,1717510869714,-160.31,0.00029808,30,"2024-06-04T14:21:09.714",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540995,1717511432100,-3384.04340712,0.00016718,2,"2024-06-04T14:30:32.100",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540996,1717511432110,-1979.48660224,0.00016719,2,"2024-06-04T14:30:32.110",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540997,1717511432119,-370.80060729,0.00016736,2,"2024-06-04T14:30:32.119",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328540999,1717511432129,-919.95672198,0.00016827,2,"2024-06-04T14:30:32.129",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541003,1717511432138,-797.19561269,0.00016837,2,"2024-06-04T14:30:32.138",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541006,1717511432148,-1046.18219115,0.00016837,2,"2024-06-04T14:30:32.148",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541008,1717511432157,-164.47,0.00017037,2,"2024-06-04T14:30:32.157",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541012,1717511432166,-150.99,0.00019452,2,"2024-06-04T14:30:32.166",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541015,1717511432185,-170.69,0.00021296,2,"2024-06-04T14:30:32.185",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541016,1717511432197,-1667.13,0.00021296,2,"2024-06-04T14:30:32.197",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541017,1717511432207,-1920.56,0.00021296,2,"2024-06-04T14:30:32.207",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541018,1717511432217,-1077.52,0.00021296,2,"2024-06-04T14:30:32.217",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541019,1717511432227,-250.0,0.00021296,2,"2024-06-04T14:30:32.227",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541020,1717511432237,-167.42,0.00021456,2,"2024-06-04T14:30:32.237",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541021,1717511432246,-167.42,0.00022574,2,"2024-06-04T14:30:32.246",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541022,1717511432482,-304.66,0.00023178,2,"2024-06-04T14:30:32.482",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541023,1717511432492,-3517.0,0.000232,2,"2024-06-04T14:30:32.492",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541024,1717511432502,-1077.52,0.00024036,2,"2024-06-04T14:30:32.502",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541025,1717511432512,-1000.0,0.0002475,2,"2024-06-04T14:30:32.512",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541026,1717511432522,-195.04546039,0.00024789,2,"2024-06-04T14:30:32.522",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541027,1717511432532,-848.23,0.00025085,2,"2024-06-04T14:30:32.532",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541028,1717511432541,-163.98,0.00025139,2,"2024-06-04T14:30:32.541",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541029,1717511432551,-304.66,0.00025442,2,"2024-06-04T14:30:32.551",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541030,1717511432560,-12421.03939714,0.00025657,2,"2024-06-04T14:30:32.560",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541031,1717511434439,-3850.31055054,0.00025657,2,"2024-06-04T14:30:34.439",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541032,1717511434453,-2359.23882333,0.00025657,2,"2024-06-04T14:30:34.453",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541033,1717511434466,-2790.34058908,0.00025657,2,"2024-06-04T14:30:34.466",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541034,1717511434479,-2479.07063991,0.00025657,2,"2024-06-04T14:30:34.479",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541035,1717511434489,-250.0,0.00025761,2,"2024-06-04T14:30:34.489",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541036,1717511434499,-1077.52,0.00026776,2,"2024-06-04T14:30:34.499",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541037,1717511434510,-304.66,0.00027706,2,"2024-06-04T14:30:34.510",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541038,1717511434519,-1000.0,0.00027844,2,"2024-06-04T14:30:34.519",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541039,1717511434529,-3209.127,0.00028576,2,"2024-06-04T14:30:34.529",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541040,1717511434539,-150.0,0.00028576,2,"2024-06-04T14:30:34.539",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541041,1717511434553,-170.15696502,0.000289,2,"2024-06-04T14:30:34.553",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541042,1717511434563,-161.26360729,0.000289,2,"2024-06-04T14:30:34.563",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541043,1717511434572,-1000.0,0.000289,2,"2024-06-04T14:30:34.572",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541044,1717511434583,-800.0,0.000289,10,"2024-06-04T14:30:34.583",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541045,1717511434593,-318.46133256,0.000289,2,"2024-06-04T14:30:34.593",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541046,1717511434604,-259.61790878,0.000289,2,"2024-06-04T14:30:34.604",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541047,1717511434613,-318.46133254,0.00028971,2,"2024-06-04T14:30:34.613",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541048,1717511434624,-259.61790875,0.00028988,2,"2024-06-04T14:30:34.624",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541049,1717511434634,-185.81,0.0002899,10,"2024-06-04T14:30:34.634",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541050,1717511434643,-337.08,0.0002899,10,"2024-06-04T14:30:34.643",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541051,1717511434654,-280.9,0.0002899,10,"2024-06-04T14:30:34.654",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541052,1717511434663,-4292.48230043,0.00029,5,"2024-06-04T14:30:34.663",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541061,1717511434811,-136405.99999988,0.00029,5,"2024-06-04T14:30:34.811",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541064,1717511434824,-1024.53356218,0.00029,5,"2024-06-04T14:30:34.824",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541065,1717511434837,-4273.82634133,0.00029,5,"2024-06-04T14:30:34.837",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541066,1717511434848,-254.68592052,0.00029,5,"2024-06-04T14:30:34.848",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541067,1717511434873,-757.07841049,0.00029,5,"2024-06-04T14:30:34.873",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541068,1717511434885,-48391.29588213,0.00029,5,"2024-06-04T14:30:34.885",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541069,1717511434897,-380.04295626,0.00029,5,"2024-06-04T14:30:34.897",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541083,1717511440235,-206.05,0.0002899,3,"2024-06-04T14:30:40.235",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541084,1717511440245,-234.09,0.0002899,10,"2024-06-04T14:30:40.245",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541085,1717511440255,-3356.36768788,0.00029,5,"2024-06-04T14:30:40.255",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541086,1717511440268,-4191.34,0.00029,5,"2024-06-04T14:30:40.268",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541087,1717511440281,-342.25,0.00029,5,"2024-06-04T14:30:40.281",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541088,1717511440294,-51263.54018321,0.00029,5,"2024-06-04T14:30:40.294",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541089,1717511440306,-324.32665839,0.00029,5,"2024-06-04T14:30:40.306",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541090,1717511440318,-2202.83073604,0.00029,5,"2024-06-04T14:30:40.318",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541091,1717511440331,-5360.37217192,0.00029,5,"2024-06-04T14:30:40.331",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541092,1717511440345,-3411.88396178,0.00029,5,"2024-06-04T14:30:40.345",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541093,1717511440356,-1701.42867512,0.00029,5,"2024-06-04T14:30:40.356",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541095,1717511440458,-11591.42915868,0.00029,5,"2024-06-04T14:30:40.458",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541097,1717511440470,-5213.2416444,0.00029,5,"2024-06-04T14:30:40.470",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541099,1717511440482,-7500.45083114,0.00029,5,"2024-06-04T14:30:40.482",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541101,1717511440494,-1499.999998,0.00029,5,"2024-06-04T14:30:40.494",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541103,1717511440506,-1158.01182565,0.00029,5,"2024-06-04T14:30:40.506",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541105,1717511440518,-1006.68750238,0.00029,5,"2024-06-04T14:30:40.518",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541108,1717511440530,-1000.4913142,0.00029,5,"2024-06-04T14:30:40.530",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541110,1717511440542,-4811.15917515,0.00029,5,"2024-06-04T14:30:40.542",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541112,1717511440555,-145103.55455171,0.00029,5,"2024-06-04T14:30:40.555",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541121,1717511441134,-3266.48382435,0.00029,5,"2024-06-04T14:30:41.134",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541122,1717511441146,-401.91663883,0.00029,5,"2024-06-04T14:30:41.146",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541125,1717511442084,-90217.33614439,0.00029,5,"2024-06-04T14:30:42.084",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541126,1717511442097,-3935.21194356,0.00029,5,"2024-06-04T14:30:42.097",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541127,1717511442107,-300.0,0.00029,2,"2024-06-04T14:30:42.107",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541128,1717511442117,-1600.0,0.00029,10,"2024-06-04T14:30:42.117",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541129,1717511442126,-1526.118707,0.00029,2,"2024-06-04T14:30:42.126",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541130,1717511442136,-318.46133254,0.00029042,15,"2024-06-04T14:30:42.136",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541131,1717511442145,-259.61790875,0.00029077,2,"2024-06-04T14:30:42.145",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541132,1717511442155,-2400.0,0.000291,10,"2024-06-04T14:30:42.155",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541133,1717511442165,-151.0,0.00029103,7,"2024-06-04T14:30:42.165",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541134,1717511442174,-158.04623587,0.00029113,15,"2024-06-04T14:30:42.174",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541135,1717511442186,-160.41509667,0.00029113,15,"2024-06-04T14:30:42.186",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541136,1717511442195,-259.61790875,0.00029165,2,"2024-06-04T14:30:42.195",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541137,1717511442205,-150.0,0.00029171,2,"2024-06-04T14:30:42.205",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541138,1717511442215,-352.96,0.00029178,2,"2024-06-04T14:30:42.215",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541139,1717511442225,-352.96,0.00029178,2,"2024-06-04T14:30:42.225",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541140,1717511442235,-89.22198255,0.00029178,2,"2024-06-04T14:30:42.235",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541141,1717511442247,-263.25801745,0.00029178,2,"2024-06-04T14:30:42.247",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541142,1717511442257,-318.46133254,0.00029184,15,"2024-06-04T14:30:42.257",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541143,1717511442266,-168.08564923,0.000292,10,"2024-06-04T14:30:42.266",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541144,1717511442278,-3031.91435077,0.000292,10,"2024-06-04T14:30:42.278",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541145,1717511442288,-259.61790875,0.00029254,2,"2024-06-04T14:30:42.288",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541146,1717511442297,-318.46133254,0.00029254,15,"2024-06-04T14:30:42.297",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541147,1717511442306,-4000.0,0.000293,10,"2024-06-04T14:30:42.306",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541148,1717511442316,-318.46133254,0.00029325,15,"2024-06-04T14:30:42.316",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541149,1717511442325,-150.25725916,0.00029337,2,"2024-06-04T14:30:42.325",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541150,1717511442335,-259.61790875,0.00029342,2,"2024-06-04T14:30:42.335",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541151,1717511442345,-151.37674831,0.00029356,2,"2024-06-04T14:30:42.345",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541152,1717511442354,-150.25725916,0.0002939,2,"2024-06-04T14:30:42.354",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541153,1717511442363,-318.46133254,0.00029396,15,"2024-06-04T14:30:42.363",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541154,1717511442373,-800.0,0.000294,10,"2024-06-04T14:30:42.373",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541155,1717511442383,-259.61790875,0.00029431,2,"2024-06-04T14:30:42.383",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541156,1717511442393,-150.24437526,0.00029446,2,"2024-06-04T14:30:42.393",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541157,1717511442402,-150.24437526,0.00029465,2,"2024-06-04T14:30:42.402",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541158,1717511442412,-277.76277107,0.00029467,15,"2024-06-04T14:30:42.412",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541159,1717511442421,-318.46133254,0.00029467,15,"2024-06-04T14:30:42.421",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541160,1717511442430,-800.0,0.000295,10,"2024-06-04T14:30:42.430",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541161,1717511442440,-1500.0,0.000295,2,"2024-06-04T14:30:42.440",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541162,1717511442449,-275.98048434,0.000295,2,"2024-06-04T14:30:42.449",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541163,1717511442459,-412.80413138,0.00029509,2,"2024-06-04T14:30:42.459",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541164,1717511442468,-151.37674831,0.0002951,2,"2024-06-04T14:30:42.468",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541165,1717511442478,-161.97108922,0.00029514,2,"2024-06-04T14:30:42.478",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541166,1717511442488,-175.96130782,0.00029519,2,"2024-06-04T14:30:42.488",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541167,1717511442498,-259.61790875,0.00029519,2,"2024-06-04T14:30:42.498",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541168,1717511442508,-1120.28669671,0.00029519,2,"2024-06-04T14:30:42.508",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541169,1717511442518,-161.97108922,0.00029527,2,"2024-06-04T14:30:42.518",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541170,1717511442528,-150.25725916,0.00029531,2,"2024-06-04T14:30:42.528",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541171,1717511442539,-277.76277107,0.00029538,15,"2024-06-04T14:30:42.539",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541172,1717511442549,-318.46133254,0.00029538,15,"2024-06-04T14:30:42.549",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541173,1717511442559,-1120.28669662,0.00029548,2,"2024-06-04T14:30:42.559",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541174,1717511442570,-151.37674831,0.00029555,2,"2024-06-04T14:30:42.570",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541175,1717511442580,-412.80413138,0.00029559,2,"2024-06-04T14:30:42.580",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541176,1717511442591,-153.05703102,0.00029569,2,"2024-06-04T14:30:42.591",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541177,1717511442601,-1120.28669662,0.00029576,2,"2024-06-04T14:30:42.601",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541178,1717511442611,-151.37674831,0.00029581,2,"2024-06-04T14:30:42.611",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541179,1717511442621,-155.65870467,0.00029589,6,"2024-06-04T14:30:42.621",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541180,1717511442630,-527.55236333,0.00029589,6,"2024-06-04T14:30:42.630",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541181,1717511442640,-422.25435895,0.00029589,6,"2024-06-04T14:30:42.640",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541182,1717511442650,-500.0,0.00029589,6,"2024-06-04T14:30:42.650",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541183,1717511442659,-500.0,0.00029589,6,"2024-06-04T14:30:42.659",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541184,1717511442669,-431.30255657,0.00029589,6,"2024-06-04T14:30:42.669",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541185,1717511442680,-604.42,0.00029589,6,"2024-06-04T14:30:42.680",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541186,1717511442690,-513.85043149,0.00029589,6,"2024-06-04T14:30:42.690",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541187,1717511442700,-500.0,0.00029589,6,"2024-06-04T14:30:42.700",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541188,1717511442710,-500.0,0.00029589,6,"2024-06-04T14:30:42.710",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541189,1717511442719,-500.0,0.00029589,6,"2024-06-04T14:30:42.719",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541190,1717511442728,-500.0,0.00029589,6,"2024-06-04T14:30:42.728",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541191,1717511442738,-500.0,0.00029589,6,"2024-06-04T14:30:42.738",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541192,1717511442748,-432.5596,0.00029589,6,"2024-06-04T14:30:42.748",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541193,1717511442757,-500.0,0.00029589,6,"2024-06-04T14:30:42.757",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541194,1717511442766,-500.0,0.00029589,6,"2024-06-04T14:30:42.766",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541195,1717511442776,-500.0,0.00029589,6,"2024-06-04T14:30:42.776",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541196,1717511442786,-500.0,0.00029589,6,"2024-06-04T14:30:42.786",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541197,1717511442798,-500.0,0.00029589,6,"2024-06-04T14:30:42.798",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541198,1717511442808,-500.0,0.00029589,6,"2024-06-04T14:30:42.808",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541199,1717511442817,-500.0,0.00029589,6,"2024-06-04T14:30:42.817",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541200,1717511442826,-151.17,0.0002959,2,"2024-06-04T14:30:42.826",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541201,1717511442839,-151.17,0.0002959,2,"2024-06-04T14:30:42.839",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541202,1717511442848,-161.97108922,0.00029596,2,"2024-06-04T14:30:42.848",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541203,1717511442858,-280.92840298,0.00029598,2,"2024-06-04T14:30:42.858",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541204,1717511442868,-286.09731809,0.00029599,2,"2024-06-04T14:30:42.868",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541205,1717511442879,-500.0,0.00029599,6,"2024-06-04T14:30:42.879",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541206,1717511442889,-500.0,0.00029599,6,"2024-06-04T14:30:42.889",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541207,1717511442898,-500.0,0.00029599,6,"2024-06-04T14:30:42.898",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541208,1717511442908,-500.0,0.00029599,6,"2024-06-04T14:30:42.908",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541209,1717511442917,-500.0,0.00029599,6,"2024-06-04T14:30:42.917",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541210,1717511442927,-500.0,0.00029599,6,"2024-06-04T14:30:42.927",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541211,1717511442936,-500.0,0.00029599,6,"2024-06-04T14:30:42.936",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541212,1717511442946,-350.58555359,0.00029599,6,"2024-06-04T14:30:42.946",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541213,1717511442955,-500.0,0.00029599,6,"2024-06-04T14:30:42.955",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541214,1717511442964,-500.0,0.00029599,6,"2024-06-04T14:30:42.964",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541216,1717511442973,-500.0,0.00029599,6,"2024-06-04T14:30:42.973",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541217,1717511442982,-500.0,0.00029599,6,"2024-06-04T14:30:42.982",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541218,1717511442992,-500.0,0.00029599,6,"2024-06-04T14:30:42.992",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541219,1717511443002,-500.0,0.00029599,6,"2024-06-04T14:30:43.002",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541220,1717511443011,-500.0,0.00029599,6,"2024-06-04T14:30:43.011",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541221,1717511443020,-331.25622817,0.00029599,6,"2024-06-04T14:30:43.020",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541222,1717511443030,-500.0,0.00029599,2,"2024-06-04T14:30:43.030",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541223,1717511443038,-510.10971133,0.00029599,2,"2024-06-04T14:30:43.038",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541224,1717511443048,-26306.48407387,0.000296,13,"2024-06-04T14:30:43.048",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541225,1717511443061,-1532.97436878,0.000296,13,"2024-06-04T14:30:43.061",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541226,1717511443072,-7988.8,0.000296,13,"2024-06-04T14:30:43.072",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541227,1717511443083,-12151.51106706,0.000296,13,"2024-06-04T14:30:43.083",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541228,1717511443094,-800.0,0.000296,10,"2024-06-04T14:30:43.094",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541229,1717511443103,-1511.83959403,0.000296,2,"2024-06-04T14:30:43.103",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541230,1717511443112,-2815.95502897,0.000296,2,"2024-06-04T14:30:43.112",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541231,1717511443123,-48230.22803712,0.000296,2,"2024-06-04T14:30:43.123",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541233,1717511443132,-21857.18849066,0.000296,5,"2024-06-04T14:30:43.132",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541235,1717511443143,-355.29575609,0.000296,5,"2024-06-04T14:30:43.143",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541239,1717511443327,-1979.48660224,0.00029598,2,"2024-06-04T14:30:43.327",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541240,1717511443337,-2490.19330324,0.000296,5,"2024-06-04T14:30:43.337",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541241,1717511443349,-279648.00000002,0.000296,5,"2024-06-04T14:30:43.349",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541242,1717511443360,-2189917.02768955,0.000296,5,"2024-06-04T14:30:43.360",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541243,1717511443537,-18283.51431937,0.000296,5,"2024-06-04T14:30:43.537",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541244,1717511443549,-16718.0,0.000296,5,"2024-06-04T14:30:43.549",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541245,1717511443851,-278.49198902,0.000296,5,"2024-06-04T14:30:43.851",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541246,1717511443863,-346.56177952,0.000296,5,"2024-06-04T14:30:43.863",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541247,1717511443876,-7324.29152399,0.000296,5,"2024-06-04T14:30:43.876",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541248,1717511443888,-925.21084893,0.000296,5,"2024-06-04T14:30:43.888",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541254,1717511446254,-266.5592988,0.00029598,2,"2024-06-04T14:30:46.254",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541255,1717511446459,-536.55100737,0.00029598,2,"2024-06-04T14:30:46.459",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541271,1717511447166,-2580.93310095,0.00029598,2,"2024-06-04T14:30:47.166",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541272,1717511447176,-352.57848536,0.000296,5,"2024-06-04T14:30:47.176",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541273,1717511447188,-699.27,0.000296,5,"2024-06-04T14:30:47.188",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541274,1717511447199,-1776.3344768,0.000296,5,"2024-06-04T14:30:47.199",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541275,1717511447210,-349.34596294,0.000296,5,"2024-06-04T14:30:47.210",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541276,1717511447222,-382.84633833,0.000296,5,"2024-06-04T14:30:47.222",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541277,1717511447233,-896.01,0.000296,5,"2024-06-04T14:30:47.233",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541278,1717511447244,-1552.33040497,0.000296,5,"2024-06-04T14:30:47.244",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541279,1717511464770,-160.31,0.00029808,30,"2024-06-04T14:31:04.770",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541280,1717511464822,-202.06116197,0.0003,30,"2024-06-04T14:31:04.822",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541318,1717512038653,-3330.163063,0.00013417,2,"2024-06-04T14:40:38.653",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541319,1717512038675,-1447.29190115,0.00013623,2,"2024-06-04T14:40:38.675",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541320,1717512038697,-1222.54503585,0.00013723,2,"2024-06-04T14:40:38.697",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541324,1717512329202,-452.96950587,0.00012597,2,"2024-06-04T14:45:29.202",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541325,1717512329228,-155.75188493,0.00012598,2,"2024-06-04T14:45:29.228",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541326,1717512345311,174.0619396,0.00012458,2,"2024-06-04T14:45:45.311",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541327,1717512369666,410.55868637,0.00012458,2,"2024-06-04T14:46:09.666",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541328,1717512375965,43806.65798323,0.00012458,2,"2024-06-04T14:46:15.965",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541329,1717512400010,-75000.0,0.00012458,2,"2024-06-04T14:46:40.010",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541331,1717512423888,-171.71,0.00010959,2,"2024-06-04T14:47:03.888",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541332,1717512423913,-4610.3336856,0.00012456,2,"2024-06-04T14:47:03.913",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541333,1717512423938,-856.97889331,0.00012457,2,"2024-06-04T14:47:03.938",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541334,1717512423962,-360.97742109,0.00012458,2,"2024-06-04T14:47:03.962",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541340,1717512446698,-858.58,0.00010959,2,"2024-06-04T14:47:26.698",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541341,1717512446723,-162.99818709,0.00012358,2,"2024-06-04T14:47:26.723",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541342,1717512446748,-28578.42181291,0.00012458,2,"2024-06-04T14:47:26.748",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541411,1717512604405,-1348.491713,0.00012394,2,"2024-06-04T14:50:04.405",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541412,1717512604426,-651.0,0.00012457,2,"2024-06-04T14:50:04.426",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541413,1717512604447,-0.508287,0.00012457,2,"2024-06-04T14:50:04.447",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541414,1717512606014,-149.491713,0.00012457,2,"2024-06-04T14:50:06.014",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541415,1717512606034,-150.0,0.00012457,2,"2024-06-04T14:50:06.034",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541416,1717512606055,-1700.508287,0.00012458,2,"2024-06-04T14:50:06.055",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541417,1717512606932,-2000.0,0.00012458,2,"2024-06-04T14:50:06.932",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541419,1717512632488,-472.04,0.00012458,2,"2024-06-04T14:50:32.488",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541420,1717512632499,-698.35766,0.00012458,2,"2024-06-04T14:50:32.499",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541421,1717512632510,-6956.2848,0.00012458,2,"2024-06-04T14:50:32.510",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541422,1717512632526,-34750.0,0.00012458,2,"2024-06-04T14:50:32.526",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541423,1717512632538,-250.48725582,0.00012458,2,"2024-06-04T14:50:32.538",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541424,1717512632549,-418.54007673,0.00012458,2,"2024-06-04T14:50:32.549",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541425,1717512632560,-553.94826407,0.00012458,2,"2024-06-04T14:50:32.560",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541426,1717512632698,-3602.44257493,0.00012458,2,"2024-06-04T14:50:32.698",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541427,1717512632709,-15259.76748364,0.00012458,2,"2024-06-04T14:50:32.709",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541428,1717512632721,-87353.32486003,0.00012458,2,"2024-06-04T14:50:32.721",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541429,1717512632732,-6767.07114583,0.00012458,2,"2024-06-04T14:50:32.732",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541430,1717512632744,-641.37290133,0.00012458,2,"2024-06-04T14:50:32.744",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541431,1717512632755,-8421.46922863,0.00012458,2,"2024-06-04T14:50:32.755",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541432,1717512632767,-969.45652537,0.00012458,2,"2024-06-04T14:50:32.767",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541433,1717512632782,-3367.93087916,0.00012458,2,"2024-06-04T14:50:32.782",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541434,1717512632793,-1565.31339387,0.00012458,2,"2024-06-04T14:50:32.793",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541435,1717512632897,-811.05669613,0.00012458,2,"2024-06-04T14:50:32.897",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541438,1717512632910,-700.0,0.00012458,2,"2024-06-04T14:50:32.910",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541485,1717512638399,-145618.99339021,0.00012458,2,"2024-06-04T14:50:38.399",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541492,1717512638616,-3519.55,0.00012458,2,"2024-06-04T14:50:38.616",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541493,1717512638629,-774.1894937,0.00012458,2,"2024-06-04T14:50:38.629",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541494,1717512638641,-2000.0,0.00012458,2,"2024-06-04T14:50:38.641",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541495,1717512638652,-355.83525366,0.00012458,2,"2024-06-04T14:50:38.652",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541496,1717512638856,-264.135,0.00012458,2,"2024-06-04T14:50:38.856",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541497,1717512638869,-71000.72347542,0.00012458,2,"2024-06-04T14:50:38.869",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541498,1717512638879,-362.72006922,0.00012458,2,"2024-06-04T14:50:38.879",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541499,1717512638888,-19763.89772466,0.00012458,2,"2024-06-04T14:50:38.888",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541500,1717512638897,-410.55868637,0.00012458,2,"2024-06-04T14:50:38.897",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541501,1717512638906,-156.04,0.00012603,2,"2024-06-04T14:50:38.906",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541502,1717512638915,-241.28467853,0.000129,2,"2024-06-04T14:50:38.915",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541503,1717512638925,-1362.61061232,0.00013723,2,"2024-06-04T14:50:38.925",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541504,1717512638934,-785.60612451,0.00013724,2,"2024-06-04T14:50:38.934",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541505,1717512638943,-382.49,0.00013786,2,"2024-06-04T14:50:38.943",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541506,1717512638952,-235.91541217,0.00013858,2,"2024-06-04T14:50:38.952",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541507,1717512638961,-155.0,0.00013896,2,"2024-06-04T14:50:38.961",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541508,1717512638970,-224.99,0.00013896,2,"2024-06-04T14:50:38.970",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541509,1717512638979,-5196.67,0.00013896,2,"2024-06-04T14:50:38.979",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541510,1717512638988,-2189.15550805,0.00013985,2,"2024-06-04T14:50:38.988",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541511,1717512639004,-969.60211798,0.0001399,2,"2024-06-04T14:50:39.004",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541512,1717512639018,-151.16,0.0001399,2,"2024-06-04T14:50:39.018",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541513,1717512639029,-17680.16878503,0.00013998,2,"2024-06-04T14:50:39.029",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541514,1717512639039,-280.92840298,0.00013998,2,"2024-06-04T14:50:39.039",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541515,1717512639050,-481.53748878,0.00013998,2,"2024-06-04T14:50:39.050",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541516,1717512639059,-326.82850745,0.00013998,2,"2024-06-04T14:50:39.059",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541517,1717512639070,-2334.08269721,0.00013998,2,"2024-06-04T14:50:39.070",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541518,1717512639079,-150.99,0.00013998,2,"2024-06-04T14:50:39.079",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541519,1717512639089,-1390.06769732,0.00013998,2,"2024-06-04T14:50:39.089",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541520,1717512639099,-706.46620802,0.00013998,2,"2024-06-04T14:50:39.099",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541521,1717512639109,-718.42864834,0.00013998,2,"2024-06-04T14:50:39.109",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541522,1717512639120,-7960.19874885,0.00013999,2,"2024-06-04T14:50:39.120",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541523,1717512639130,-253040.87916284,0.00014,2,"2024-06-04T14:50:39.130",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541524,1717512640430,-5312.39710159,0.00014,2,"2024-06-04T14:50:40.430",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541525,1717512640443,-258075.95842,0.00014,2,"2024-06-04T14:50:40.443",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541526,1717512640455,-10087.8837495,0.00014,2,"2024-06-04T14:50:40.455",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541624,1717512641669,-3262.32827987,0.00014,2,"2024-06-04T14:50:41.669",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541625,1717512641894,-8364.4955025,0.00014,2,"2024-06-04T14:50:41.894",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541651,1717512643533,-184513.09174291,0.00014,2,"2024-06-04T14:50:43.533",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541652,1717512643546,-1470.14303419,0.00014,2,"2024-06-04T14:50:43.546",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541653,1717512643739,-2063.4,0.00014,2,"2024-06-04T14:50:43.739",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541654,1717512643751,-931.13278959,0.00014,2,"2024-06-04T14:50:43.751",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541655,1717512643763,-670.78971351,0.00014,2,"2024-06-04T14:50:43.763",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541656,1717512643776,-17193.66650535,0.00014,2,"2024-06-04T14:50:43.776",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541657,1717512643789,-4811.71130156,0.00014,2,"2024-06-04T14:50:43.789",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541658,1717512643800,-7292.85290267,0.00014,2,"2024-06-04T14:50:43.800",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541659,1717512643812,-3782.8,0.00014,2,"2024-06-04T14:50:43.812",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541660,1717512643823,-2997.28124043,0.00014,2,"2024-06-04T14:50:43.823",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541661,1717512643835,-5209.75247569,0.00014,2,"2024-06-04T14:50:43.835",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541662,1717512643846,-1000499.99367906,0.00014,2,"2024-06-04T14:50:43.846",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541663,1717512643858,-3480.901475,0.00014,2,"2024-06-04T14:50:43.858",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541664,1717512643987,-6961.03432312,0.00014,2,"2024-06-04T14:50:43.987",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541768,1717512648199,-878782.62721772,0.00014,2,"2024-06-04T14:50:48.199",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541770,1717512648209,-299.99,0.00014,2,"2024-06-04T14:50:48.209",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541772,1717512648218,-1086.22,0.00014,2,"2024-06-04T14:50:48.218",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541774,1717512648227,-1046.18219115,0.00015,2,"2024-06-04T14:50:48.227",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541776,1717512648238,-185.93691833,0.0001506,2,"2024-06-04T14:50:48.238",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541778,1717512648248,-173.46,0.00015128,2,"2024-06-04T14:50:48.248",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541780,1717512648257,-250.0,0.00015355,2,"2024-06-04T14:50:48.257",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541782,1717512648267,-500.0,0.00015704,2,"2024-06-04T14:50:48.267",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541784,1717512648276,-153.85,0.00016025,2,"2024-06-04T14:50:48.276",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541786,1717512648286,-382.49,0.0001605,2,"2024-06-04T14:50:48.286",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541788,1717512648295,-499.99,0.00016618,2,"2024-06-04T14:50:48.295",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541790,1717512648305,-157.87,0.00016903,2,"2024-06-04T14:50:48.305",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541791,1717512648314,-157.87,0.00016945,2,"2024-06-04T14:50:48.314",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541792,1717512648324,-157.87,0.00016987,2,"2024-06-04T14:50:48.324",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541793,1717512648333,-177.9,0.00017192,2,"2024-06-04T14:50:48.333",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541794,1717512648342,-1000.0,0.00017192,2,"2024-06-04T14:50:48.342",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541795,1717512648351,-591920.44161435,0.00018,2,"2024-06-04T14:50:48.351",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541796,1717512648360,-250.0,0.0001828,2,"2024-06-04T14:50:48.360",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541797,1717512648369,-382.49,0.00018314,2,"2024-06-04T14:50:48.369",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541798,1717512648379,-372.15,0.00019004,2,"2024-06-04T14:50:48.379",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541799,1717512648389,-218.61844771,0.00019178,2,"2024-06-04T14:50:48.389",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541800,1717512648398,-441.79647225,0.00019178,2,"2024-06-04T14:50:48.398",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541801,1717512648408,-1652.7,0.000192,2,"2024-06-04T14:50:48.408",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541802,1717512648417,-1399.2,0.000192,2,"2024-06-04T14:50:48.417",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541803,1717512648427,-903.17339402,0.000192,2,"2024-06-04T14:50:48.427",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541804,1717512648436,-1000.0,0.00019341,2,"2024-06-04T14:50:48.436",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541805,1717512648446,-1979.48660224,0.0002,2,"2024-06-04T14:50:48.446",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541806,1717512648455,-226.54621656,0.000201,2,"2024-06-04T14:50:48.455",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541807,1717512648464,-382.49,0.00020578,2,"2024-06-04T14:50:48.464",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541808,1717512648474,-429.29,0.00021296,2,"2024-06-04T14:50:48.474",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541809,1717512648484,-1895.56,0.00021296,3,"2024-06-04T14:50:48.484",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541810,1717512648493,-12769.38,0.00021296,2,"2024-06-04T14:50:48.493",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541811,1717512648502,-486.82,0.00021296,2,"2024-06-04T14:50:48.502",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541812,1717512648511,-429.29,0.00021302,2,"2024-06-04T14:50:48.511",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541813,1717512648522,-429.29,0.00021308,2,"2024-06-04T14:50:48.522",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541814,1717512648531,-429.29,0.00021313,2,"2024-06-04T14:50:48.531",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541815,1717512648543,-429.29,0.00021319,2,"2024-06-04T14:50:48.543",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541816,1717512648552,-429.29,0.00021324,2,"2024-06-04T14:50:48.552",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541817,1717512648561,-429.29,0.0002133,2,"2024-06-04T14:50:48.561",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541818,1717512648571,-429.29,0.00021336,2,"2024-06-04T14:50:48.571",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541819,1717512648580,-429.29,0.00021341,2,"2024-06-04T14:50:48.580",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541820,1717512648590,-429.29,0.00021347,2,"2024-06-04T14:50:48.590",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541821,1717512648599,-429.29,0.00021353,2,"2024-06-04T14:50:48.599",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541822,1717512648608,-429.29,0.00021358,2,"2024-06-04T14:50:48.608",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541823,1717512648618,-429.29,0.00021364,2,"2024-06-04T14:50:48.618",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541824,1717512648627,-429.29,0.00021369,2,"2024-06-04T14:50:48.627",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541825,1717512648636,-429.29,0.00021375,2,"2024-06-04T14:50:48.636",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541826,1717512648646,-429.29,0.00021381,2,"2024-06-04T14:50:48.646",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541827,1717512648656,-429.29,0.00021386,2,"2024-06-04T14:50:48.656",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541828,1717512648666,-429.29,0.00021392,2,"2024-06-04T14:50:48.666",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541829,1717512648675,-429.29,0.00021397,2,"2024-06-04T14:50:48.675",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541830,1717512648685,-429.29,0.00021403,2,"2024-06-04T14:50:48.685",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541831,1717512648694,-4499.68,0.00021467,2,"2024-06-04T14:50:48.694",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541832,1717512648703,-1000.0,0.0002149,2,"2024-06-04T14:50:48.703",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541833,1717512648713,-372.15,0.00021743,2,"2024-06-04T14:50:48.713",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541834,1717512648722,-163.98,0.00021918,2,"2024-06-04T14:50:48.722",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541835,1717512648732,-382.49,0.00022842,2,"2024-06-04T14:50:48.732",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541836,1717512648744,-3586.0,0.000236,3,"2024-06-04T14:50:48.744",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541837,1717512648753,-748.0,0.000236,3,"2024-06-04T14:50:48.753",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541838,1717512648762,-1000.0,0.00023639,2,"2024-06-04T14:50:48.762",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541839,1717512648772,-6216.28542143,0.00024,3,"2024-06-04T14:50:48.772",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541840,1717512648781,-151.5,0.00024384,2,"2024-06-04T14:50:48.781",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541841,1717512648791,-158.46,0.00024384,2,"2024-06-04T14:50:48.791",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541842,1717512648800,-151.58,0.00024384,2,"2024-06-04T14:50:48.800",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541843,1717512648810,-1652.7,0.000244,2,"2024-06-04T14:50:48.810",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541844,1717512648819,-1399.2,0.000244,2,"2024-06-04T14:50:48.819",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541845,1717512648828,-372.15,0.00024483,2,"2024-06-04T14:50:48.828",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541846,1717512648837,-238.38567138,0.00024799,2,"2024-06-04T14:50:48.837",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541847,1717512648846,-238.38567138,0.00024799,2,"2024-06-04T14:50:48.846",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541848,1717512648856,-238.38567138,0.00024799,2,"2024-06-04T14:50:48.856",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541849,1717512648873,-238.38567138,0.00024799,2,"2024-06-04T14:50:48.873",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541850,1717512648882,-238.38567138,0.00024799,2,"2024-06-04T14:50:48.882",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541851,1717512648892,-238.38567138,0.00024799,2,"2024-06-04T14:50:48.892",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541852,1717512648903,-238.38567138,0.00024799,2,"2024-06-04T14:50:48.903",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541853,1717512648912,-382.49,0.00025105,2,"2024-06-04T14:50:48.912",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541854,1717512648921,-238.38567138,0.00025695,2,"2024-06-04T14:50:48.921",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541855,1717512648930,-1000.0,0.00025788,2,"2024-06-04T14:50:48.930",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541856,1717512648940,-382.49,0.00027369,2,"2024-06-04T14:50:48.940",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541857,1717512648949,-195.07,0.00027397,10,"2024-06-04T14:50:48.949",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541858,1717512648959,-238.38567138,0.000276,2,"2024-06-04T14:50:48.959",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541859,1717512648968,-28083.8901,0.000289,2,"2024-06-04T14:50:48.968",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541860,1717512648978,-1000.0,0.000289,2,"2024-06-04T14:50:48.978",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541861,1717512648987,-159.43,0.00029,6,"2024-06-04T14:50:48.987",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541862,1717512648997,-151.0,0.00029098,7,"2024-06-04T14:50:48.997",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541863,1717512649007,-421.33,0.00029178,2,"2024-06-04T14:50:49.007",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541864,1717512649017,-155.2939536,0.00029315,2,"2024-06-04T14:50:49.017",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541865,1717512649027,-199.57807862,0.00029364,2,"2024-06-04T14:50:49.027",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541866,1717512649037,-150.25725916,0.00029394,2,"2024-06-04T14:50:49.037",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541867,1717512649046,-1652.7,0.000294,2,"2024-06-04T14:50:49.046",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541868,1717512649056,-1399.2,0.000294,2,"2024-06-04T14:50:49.056",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541869,1717512649066,-1000.0,0.000294,2,"2024-06-04T14:50:49.066",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541870,1717512649075,-155.2939536,0.00029418,2,"2024-06-04T14:50:49.075",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541871,1717512649086,-395.49826501,0.00029425,2,"2024-06-04T14:50:49.086",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541872,1717512649095,-154.83409741,0.00029471,2,"2024-06-04T14:50:49.095",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541873,1717512649105,-154.51025933,0.00029474,2,"2024-06-04T14:50:49.105",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541874,1717512649114,-155.44269947,0.00029475,2,"2024-06-04T14:50:49.114",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541875,1717512649123,-153.05703102,0.00029494,2,"2024-06-04T14:50:49.123",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541876,1717512649135,-162.56,0.00029495,10,"2024-06-04T14:50:49.135",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541877,1717512649145,-10297.05,0.000295,6,"2024-06-04T14:50:49.145",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541878,1717512649161,-1589.84331161,0.000295,5,"2024-06-04T14:50:49.161",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541879,1717512649170,-1627.64192445,0.000295,4,"2024-06-04T14:50:49.170",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541880,1717512649181,-86869.05705598,0.000295,5,"2024-06-04T14:50:49.181",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541881,1717512649190,-322.27276944,0.00029505,2,"2024-06-04T14:50:49.190",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541882,1717512649202,-712.60550181,0.00029505,2,"2024-06-04T14:50:49.202",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541883,1717512649211,-238.38567138,0.00029505,15,"2024-06-04T14:50:49.211",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541884,1717512649220,-151.70879007,0.00029517,2,"2024-06-04T14:50:49.220",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541885,1717512649233,-395.49826501,0.00029535,2,"2024-06-04T14:50:49.233",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541886,1717512649243,-199.57807862,0.00029565,2,"2024-06-04T14:50:49.243",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541887,1717512649253,-445.58383619,0.00029589,6,"2024-06-04T14:50:49.253",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541888,1717512649264,-500.0,0.00029589,6,"2024-06-04T14:50:49.264",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541889,1717512649274,-500.0,0.00029589,6,"2024-06-04T14:50:49.274",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541890,1717512649283,-500.0,0.00029589,6,"2024-06-04T14:50:49.283",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541891,1717512649294,-500.0,0.00029589,6,"2024-06-04T14:50:49.294",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541892,1717512649303,-500.0,0.00029589,6,"2024-06-04T14:50:49.303",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541893,1717512649312,-500.0,0.00029589,6,"2024-06-04T14:50:49.312",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541894,1717512649322,-500.0,0.00029589,6,"2024-06-04T14:50:49.322",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541895,1717512649331,-500.0,0.00029589,6,"2024-06-04T14:50:49.331",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541896,1717512649340,-500.0,0.00029589,6,"2024-06-04T14:50:49.340",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541897,1717512649350,-549.87,0.00029589,6,"2024-06-04T14:50:49.350",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541898,1717512649359,-194.83099749,0.00029589,6,"2024-06-04T14:50:49.359",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541899,1717512649370,-623.04,0.00029589,6,"2024-06-04T14:50:49.370",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541900,1717512649380,-623.04,0.00029589,6,"2024-06-04T14:50:49.380",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541901,1717512649389,-623.04,0.00029589,6,"2024-06-04T14:50:49.389",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541902,1717512649399,-623.04,0.00029589,6,"2024-06-04T14:50:49.399",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541903,1717512649408,-623.04,0.00029589,6,"2024-06-04T14:50:49.408",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541904,1717512649418,-623.04,0.00029589,6,"2024-06-04T14:50:49.418",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541905,1717512649427,-623.04,0.00029589,6,"2024-06-04T14:50:49.427",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541906,1717512649437,-623.04,0.00029589,6,"2024-06-04T14:50:49.437",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541907,1717512649447,-623.04,0.00029589,6,"2024-06-04T14:50:49.447",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541908,1717512649456,-623.04,0.00029589,6,"2024-06-04T14:50:49.456",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541909,1717512649466,-623.04,0.00029589,6,"2024-06-04T14:50:49.466",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541910,1717512649476,-623.04,0.00029589,6,"2024-06-04T14:50:49.476",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541911,1717512649486,-623.04,0.00029589,6,"2024-06-04T14:50:49.486",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541912,1717512649496,-623.04,0.00029589,6,"2024-06-04T14:50:49.496",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541913,1717512649506,-623.04,0.00029589,6,"2024-06-04T14:50:49.506",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541914,1717512649516,-623.04,0.00029589,6,"2024-06-04T14:50:49.516",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541915,1717512649526,-564.05,0.00029589,6,"2024-06-04T14:50:49.526",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541916,1717512649538,-564.05,0.00029589,6,"2024-06-04T14:50:49.538",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541917,1717512649547,-564.05,0.00029589,6,"2024-06-04T14:50:49.547",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541918,1717512649556,-564.05,0.00029589,6,"2024-06-04T14:50:49.556",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541919,1717512649565,-564.05,0.00029589,6,"2024-06-04T14:50:49.565",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541920,1717512649574,-564.05,0.00029589,6,"2024-06-04T14:50:49.574",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541921,1717512649583,-564.05,0.00029589,6,"2024-06-04T14:50:49.583",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541922,1717512649592,-564.05,0.00029589,6,"2024-06-04T14:50:49.592",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541923,1717512649602,-564.05,0.00029589,6,"2024-06-04T14:50:49.602",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541924,1717512649611,-564.05,0.00029589,6,"2024-06-04T14:50:49.611",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541925,1717512649621,-564.05,0.00029589,6,"2024-06-04T14:50:49.621",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541926,1717512649631,-564.05,0.00029589,6,"2024-06-04T14:50:49.631",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541927,1717512649640,-564.05,0.00029589,6,"2024-06-04T14:50:49.640",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541928,1717512649650,-564.05,0.00029589,6,"2024-06-04T14:50:49.650",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541929,1717512649660,-564.05,0.00029589,6,"2024-06-04T14:50:49.660",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541930,1717512649669,-564.05,0.00029589,6,"2024-06-04T14:50:49.669",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541931,1717512649678,-391.51438787,0.00029589,6,"2024-06-04T14:50:49.678",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541932,1717512649688,-500.0,0.00029589,6,"2024-06-04T14:50:49.688",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541933,1717512649697,-500.0,0.00029589,6,"2024-06-04T14:50:49.697",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541934,1717512649707,-178.2,0.00029589,6,"2024-06-04T14:50:49.707",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541935,1717512649716,-500.0,0.00029589,6,"2024-06-04T14:50:49.716",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541936,1717512649726,-500.0,0.00029589,6,"2024-06-04T14:50:49.726",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541937,1717512649735,-500.0,0.00029589,6,"2024-06-04T14:50:49.735",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541938,1717512649745,-500.0,0.00029589,6,"2024-06-04T14:50:49.745",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541939,1717512649754,-500.0,0.00029589,6,"2024-06-04T14:50:49.754",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541940,1717512649765,-500.0,0.00029589,6,"2024-06-04T14:50:49.765",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541941,1717512649774,-500.0,0.00029589,6,"2024-06-04T14:50:49.774",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541942,1717512649784,-500.0,0.00029589,6,"2024-06-04T14:50:49.784",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541943,1717512649794,-500.0,0.00029589,6,"2024-06-04T14:50:49.794",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541944,1717512649803,-500.0,0.00029589,6,"2024-06-04T14:50:49.803",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541945,1717512649812,-500.0,0.00029589,6,"2024-06-04T14:50:49.812",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541946,1717512649821,-500.0,0.00029589,6,"2024-06-04T14:50:49.821",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541947,1717512649832,-500.0,0.00029589,6,"2024-06-04T14:50:49.832",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541948,1717512649842,-500.0,0.00029589,6,"2024-06-04T14:50:49.842",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541949,1717512649852,-287.57642451,0.00029589,6,"2024-06-04T14:50:49.852",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541950,1717512649862,-500.0,0.00029589,6,"2024-06-04T14:50:49.862",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541951,1717512649872,-500.0,0.00029589,6,"2024-06-04T14:50:49.872",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541952,1717512649882,-626.81865731,0.00029589,6,"2024-06-04T14:50:49.882",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541953,1717512649902,-500.0,0.00029589,6,"2024-06-04T14:50:49.902",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541954,1717512649912,-500.0,0.00029589,6,"2024-06-04T14:50:49.912",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541955,1717512649922,-500.0,0.00029589,6,"2024-06-04T14:50:49.922",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541956,1717512649932,-500.0,0.00029589,6,"2024-06-04T14:50:49.932",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541957,1717512649941,-500.0,0.00029589,6,"2024-06-04T14:50:49.941",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541958,1717512649951,-500.0,0.00029589,6,"2024-06-04T14:50:49.951",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541959,1717512649961,-500.0,0.00029589,6,"2024-06-04T14:50:49.961",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541960,1717512649971,-500.0,0.00029589,6,"2024-06-04T14:50:49.971",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541961,1717512649981,-500.0,0.00029589,6,"2024-06-04T14:50:49.981",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541962,1717512649991,-500.0,0.00029589,6,"2024-06-04T14:50:49.991",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541963,1717512650000,-500.0,0.00029589,6,"2024-06-04T14:50:50.000",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541964,1717512650010,-500.0,0.00029589,6,"2024-06-04T14:50:50.010",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541965,1717512650020,-500.0,0.00029589,6,"2024-06-04T14:50:50.020",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541966,1717512650029,-500.0,0.00029589,6,"2024-06-04T14:50:50.029",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541967,1717512650040,-250.0,0.00029589,6,"2024-06-04T14:50:50.040",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541968,1717512650049,-500.0,0.00029589,6,"2024-06-04T14:50:50.049",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541969,1717512650060,-3012.65446756,0.00029598,2,"2024-06-04T14:50:50.060",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541970,1717512650069,-183.88986905,0.00029598,2,"2024-06-04T14:50:50.069",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541971,1717512650261,-7225.97918873,0.00029598,5,"2024-06-04T14:50:50.261",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541972,1717512650272,-821.06102544,0.00029598,3,"2024-06-04T14:50:50.272",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541973,1717512650281,-623.04,0.00029598,6,"2024-06-04T14:50:50.281",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541974,1717512650292,-564.05,0.00029598,6,"2024-06-04T14:50:50.292",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541975,1717512650302,-3345.95781378,0.00029599,2,"2024-06-04T14:50:50.302",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541976,1717512650312,-500.0,0.00029599,6,"2024-06-04T14:50:50.312",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541977,1717512650321,-502.65370526,0.00029599,6,"2024-06-04T14:50:50.321",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541978,1717512650330,-545.61353,0.00029599,2,"2024-06-04T14:50:50.330",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541979,1717512650339,-257.10453,0.00029599,2,"2024-06-04T14:50:50.339",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541980,1717512650348,-623.04,0.00029599,6,"2024-06-04T14:50:50.348",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541981,1717512650358,-623.04,0.00029599,6,"2024-06-04T14:50:50.358",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541982,1717512650368,-623.04,0.00029599,6,"2024-06-04T14:50:50.368",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541983,1717512650377,-623.04,0.00029599,6,"2024-06-04T14:50:50.377",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541984,1717512650387,-623.04,0.00029599,6,"2024-06-04T14:50:50.387",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541985,1717512650396,-623.04,0.00029599,6,"2024-06-04T14:50:50.396",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541986,1717512650406,-623.2548,0.00029599,6,"2024-06-04T14:50:50.406",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541987,1717512650416,-564.05,0.00029599,6,"2024-06-04T14:50:50.416",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541988,1717512650426,-564.05,0.00029599,6,"2024-06-04T14:50:50.426",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541989,1717512650436,-564.05,0.00029599,6,"2024-06-04T14:50:50.436",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541990,1717512650446,-564.05,0.00029599,6,"2024-06-04T14:50:50.446",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541991,1717512650455,-564.05,0.00029599,6,"2024-06-04T14:50:50.455",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541992,1717512650465,-564.05,0.00029599,6,"2024-06-04T14:50:50.465",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541993,1717512650475,-564.15,0.00029599,6,"2024-06-04T14:50:50.475",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541994,1717512650485,-500.0,0.00029599,6,"2024-06-04T14:50:50.485",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541995,1717512650494,-500.0,0.00029599,6,"2024-06-04T14:50:50.494",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541996,1717512650504,-500.0,0.00029599,6,"2024-06-04T14:50:50.504",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541997,1717512650514,-500.0,0.00029599,6,"2024-06-04T14:50:50.514",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541998,1717512650523,-500.0,0.00029599,6,"2024-06-04T14:50:50.523",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328541999,1717512650533,-287.05,0.00029599,6,"2024-06-04T14:50:50.533",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542000,1717512650543,-1007.94345734,0.000296,2,"2024-06-04T14:50:50.543",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542001,1717512650552,-40837.96737653,0.000296,2,"2024-06-04T14:50:50.552",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542002,1717512650562,-29846.66,0.000296,5,"2024-06-04T14:50:50.562",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542003,1717512650571,-15961174.33863121,0.000296,5,"2024-06-04T14:50:50.571",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542004,1717512650581,-1120.28669662,0.00029605,2,"2024-06-04T14:50:50.581",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542005,1717512650590,-154.51025933,0.00029609,2,"2024-06-04T14:50:50.590",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542006,1717512650600,-154.83409741,0.00029624,2,"2024-06-04T14:50:50.600",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542007,1717512650609,-395.49826501,0.00029626,2,"2024-06-04T14:50:50.609",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542008,1717512650619,-382.49,0.00029633,2,"2024-06-04T14:50:50.619",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542009,1717512650629,-1120.28669662,0.00029633,2,"2024-06-04T14:50:50.629",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542010,1717512650638,-1120.28669662,0.00029662,2,"2024-06-04T14:50:50.638",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542011,1717512650647,-1120.28669662,0.0002969,2,"2024-06-04T14:50:50.647",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542012,1717512650657,-1120.28669662,0.00029719,2,"2024-06-04T14:50:50.657",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542013,1717512650667,-150.25725916,0.00029726,2,"2024-06-04T14:50:50.667",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542014,1717512650676,-151.70879007,0.00029746,2,"2024-06-04T14:50:50.676",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542015,1717512650686,-1120.28669662,0.00029747,2,"2024-06-04T14:50:50.686",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542016,1717512650696,-500.0,0.0002976,2,"2024-06-04T14:50:50.696",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542017,1717512650705,-200.0,0.0002976,2,"2024-06-04T14:50:50.705",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542018,1717512650715,-154.51025933,0.00029773,2,"2024-06-04T14:50:50.715",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542019,1717512650724,-1120.28669662,0.00029776,2,"2024-06-04T14:50:50.724",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542020,1717512650733,-150.25725916,0.00029799,2,"2024-06-04T14:50:50.733",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542021,1717512650743,-1120.28669662,0.00029804,2,"2024-06-04T14:50:50.743",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542022,1717512650753,-37153.83223405,0.00029808,2,"2024-06-04T14:50:50.753",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542023,1717512650762,-160.31,0.00029808,30,"2024-06-04T14:50:50.762",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542024,1717512650772,-486.82,0.00029815,2,"2024-06-04T14:50:50.772",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542025,1717512650781,-154.51025933,0.00029825,2,"2024-06-04T14:50:50.781",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542026,1717512650793,-1120.28669662,0.00029833,2,"2024-06-04T14:50:50.793",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542027,1717512650802,-199.57807862,0.00029835,2,"2024-06-04T14:50:50.802",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542028,1717512650812,-199.57807862,0.0002984,2,"2024-06-04T14:50:50.812",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542029,1717512650821,-152.18987873,0.00029851,2,"2024-06-04T14:50:50.821",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542030,1717512650831,-159.531,0.00029868,2,"2024-06-04T14:50:50.831",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542031,1717512650841,-1303.0,0.00029868,2,"2024-06-04T14:50:50.841",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542032,1717512650851,-205.324,0.00029868,2,"2024-06-04T14:50:50.851",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542033,1717512650860,-216.0,0.00029868,2,"2024-06-04T14:50:50.860",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542034,1717512650869,-249.414,0.00029868,2,"2024-06-04T14:50:50.869",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542035,1717512650879,-3167.0,0.00029868,2,"2024-06-04T14:50:50.879",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542036,1717512650888,-250.561,0.00029868,2,"2024-06-04T14:50:50.888",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542037,1717512650898,-2267.726,0.00029868,2,"2024-06-04T14:50:50.898",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542038,1717512650908,-150.884,0.00029868,2,"2024-06-04T14:50:50.908",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542039,1717512650918,-150.421,0.00029868,2,"2024-06-04T14:50:50.918",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542040,1717512650927,-199.57807862,0.00029875,2,"2024-06-04T14:50:50.927",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542041,1717512650936,-1157.28720843,0.000299,2,"2024-06-04T14:50:50.936",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542042,1717512650946,-250000.0,0.000299,2,"2024-06-04T14:50:50.946",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542043,1717512650955,-199.57807862,0.00029904,2,"2024-06-04T14:50:50.955",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542044,1717512650964,-151.70879007,0.00029922,2,"2024-06-04T14:50:50.964",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542045,1717512650974,-199.57807862,0.00029927,2,"2024-06-04T14:50:50.974",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542046,1717512650983,-395.49826501,0.0002997,2,"2024-06-04T14:50:50.983",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542047,1717512650993,-62432.24881391,0.0002998,7,"2024-06-04T14:50:50.993",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542048,1717512651002,-32175.53697728,0.0002998,2,"2024-06-04T14:50:51.002",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542049,1717512651011,-153.05703102,0.00029993,2,"2024-06-04T14:50:51.011",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542050,1717512651021,-332.85129712,0.00029998,7,"2024-06-04T14:50:51.021",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542051,1717512651030,-234.83520174,0.00029998,2,"2024-06-04T14:50:51.030",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542052,1717512651039,-601.60701146,0.00029998,2,"2024-06-04T14:50:51.039",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542053,1717512651049,-600.81299312,0.00029998,2,"2024-06-04T14:50:51.049",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542054,1717512651059,-155.0,0.00029998,2,"2024-06-04T14:50:51.059",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542055,1717512651068,-201.43616238,0.00029998,2,"2024-06-04T14:50:51.068",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542056,1717512651078,-4110.12630522,0.00029998,2,"2024-06-04T14:50:51.078",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542057,1717512651087,-155.0,0.00029998,2,"2024-06-04T14:50:51.087",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542058,1717512651097,-1275.80404584,0.00029998,2,"2024-06-04T14:50:51.097",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542059,1717512651106,-207.96127058,0.00029998,2,"2024-06-04T14:50:51.106",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542060,1717512651116,-155.08973431,0.00029998,2,"2024-06-04T14:50:51.116",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542061,1717512651125,-155.16849992,0.00029998,2,"2024-06-04T14:50:51.125",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542062,1717512651135,-524.71984102,0.00029998,2,"2024-06-04T14:50:51.135",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542063,1717512651144,-155.0,0.00029998,2,"2024-06-04T14:50:51.144",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542064,1717512651154,-256.09021799,0.00029999,2,"2024-06-04T14:50:51.154",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542065,1717512651167,-116912372.81859261,0.0003,2,"2024-06-04T14:50:51.167",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542066,1717512651311,-493.17867063,0.0003,2,"2024-06-04T14:50:51.311",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542067,1717512651323,-1498.24514639,0.0003,2,"2024-06-04T14:50:51.323",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542068,1717512651334,-269.78782145,0.0003,2,"2024-06-04T14:50:51.334",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542069,1717512651344,-1655.90047631,0.0003,2,"2024-06-04T14:50:51.344",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542070,1717512651403,-16965.24999999,0.0003,2,"2024-06-04T14:50:51.403",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542071,1717512651414,-4458.06547341,0.0003,2,"2024-06-04T14:50:51.414",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542072,1717512651426,-7906.26239913,0.0003,2,"2024-06-04T14:50:51.426",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542073,1717512651437,-2292.83642451,0.0003,2,"2024-06-04T14:50:51.437",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542074,1717512651448,-552105.11200401,0.0003,2,"2024-06-04T14:50:51.448",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542075,1717512651459,-1278.55706747,0.0003,2,"2024-06-04T14:50:51.459",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542076,1717512651470,-313748.51727759,0.0003,2,"2024-06-04T14:50:51.470",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542077,1717512651482,-4637.01806405,0.0003,2,"2024-06-04T14:50:51.482",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542078,1717512651495,-2050.62017994,0.0003,2,"2024-06-04T14:50:51.495",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542079,1717512651507,-526.70252476,0.0003,2,"2024-06-04T14:50:51.507",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542080,1717512651519,-773.32408961,0.0003,2,"2024-06-04T14:50:51.519",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542081,1717512651530,-6806.97808378,0.0003,2,"2024-06-04T14:50:51.530",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542094,1717512796744,179.75,0.00027905,120,"2024-06-04T14:53:16.744",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542109,1717513116271,-2632.1,0.00012347,2,"2024-06-04T14:58:36.271",0.0003431,26.65,0.9855281314914932,1203973838.0694442]
[328542118,1717513620607,-2000.0,0.00012346,2,"2024-06-04T15:07:00.607",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542319,1717513831768,-368.40947279,0.00012346,2,"2024-06-04T15:10:31.768",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542321,1717513831778,-362.72006922,0.00012346,2,"2024-06-04T15:10:31.778",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542322,1717513831788,-19763.89772466,0.00012346,2,"2024-06-04T15:10:31.788",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542323,1717513831798,-66858.29759336,0.00012346,2,"2024-06-04T15:10:31.798",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542324,1717513831810,-1059.20919,0.00012346,2,"2024-06-04T15:10:31.810",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542327,1717513831821,-319.5176318,0.00012346,2,"2024-06-04T15:10:31.821",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542329,1717513831832,-295.44814184,0.00012346,2,"2024-06-04T15:10:31.832",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542334,1717513832001,-3421.26789501,0.00012346,2,"2024-06-04T15:10:32.001",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542335,1717513832012,-756.03810701,0.00012346,2,"2024-06-04T15:10:32.012",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542336,1717513832023,-419932.41511981,0.00012346,2,"2024-06-04T15:10:32.023",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542337,1717513832034,-32621.20436393,0.00012346,2,"2024-06-04T15:10:32.034",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542338,1717513832047,-23275.45782,0.00012346,2,"2024-06-04T15:10:32.047",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542339,1717513832056,-2123.86512038,0.00012347,2,"2024-06-04T15:10:32.056",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542340,1717513832067,-2659.77121118,0.00012347,2,"2024-06-04T15:10:32.067",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542341,1717513832077,-4126.118,0.00012357,2,"2024-06-04T15:10:32.077",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542342,1717513832087,-1046.00879029,0.00015,2,"2024-06-04T15:10:32.087",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542343,1717513832097,-150.99,0.00017534,2,"2024-06-04T15:10:32.097",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542344,1717513832106,-5884.1,0.00017534,2,"2024-06-04T15:10:32.106",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542345,1717513832115,-964.79,0.00019726,8,"2024-06-04T15:10:32.115",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542346,1717513832125,-499.99,0.00019726,2,"2024-06-04T15:10:32.125",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542347,1717513832134,-150.99,0.00019726,2,"2024-06-04T15:10:32.134",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542348,1717513832143,-213.59618308,0.00019813,2,"2024-06-04T15:10:32.143",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542349,1717513832153,-1979.48660224,0.0002,2,"2024-06-04T15:10:32.153",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542350,1717513832163,-213.59618308,0.00022334,2,"2024-06-04T15:10:32.163",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542351,1717513832172,-250.53,0.00022945,2,"2024-06-04T15:10:32.172",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542352,1717513832181,-11725.0,0.000235,5,"2024-06-04T15:10:32.181",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542353,1717513832191,-159.29,0.00024384,2,"2024-06-04T15:10:32.191",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542354,1717513832201,-250.0,0.00024769,2,"2024-06-04T15:10:32.201",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542355,1717513832210,-184.48900677,0.00024798,2,"2024-06-04T15:10:32.210",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542356,1717513832219,-3082.05,0.00024833,2,"2024-06-04T15:10:32.219",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542357,1717513832229,-213.59618308,0.00024856,2,"2024-06-04T15:10:32.229",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542359,1717513832239,-200.0,0.00025066,2,"2024-06-04T15:10:32.239",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542361,1717513832249,-250.53,0.00025209,2,"2024-06-04T15:10:32.249",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542363,1717513832258,-23299.41,0.0002549,2,"2024-06-04T15:10:32.258",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542365,1717513832268,-943.46,0.00025503,2,"2024-06-04T15:10:32.268",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542367,1717513832277,-1521.92,0.0002553,2,"2024-06-04T15:10:32.277",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542369,1717513832286,-157.25,0.00025531,2,"2024-06-04T15:10:32.286",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542371,1717513832295,-500.0,0.00025582,2,"2024-06-04T15:10:32.295",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542373,1717513832304,-150.0,0.00025596,2,"2024-06-04T15:10:32.304",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542375,1717513832314,-250.0,0.00025596,2,"2024-06-04T15:10:32.314",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542377,1717513832323,-157.25,0.00025605,2,"2024-06-04T15:10:32.323",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542378,1717513832332,-157.25,0.00025679,2,"2024-06-04T15:10:32.332",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542380,1717513832342,-163.98,0.00025695,2,"2024-06-04T15:10:32.342",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542382,1717513832351,-171.2,0.00025698,2,"2024-06-04T15:10:32.351",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542384,1717513832360,-157.25,0.00025753,2,"2024-06-04T15:10:32.360",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542387,1717513832370,-157.25,0.00025827,2,"2024-06-04T15:10:32.370",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542388,1717513832379,-157.25,0.00025901,2,"2024-06-04T15:10:32.379",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542390,1717513832388,-157.25,0.00025975,2,"2024-06-04T15:10:32.388",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542392,1717513832399,-200.0,0.00026029,2,"2024-06-04T15:10:32.399",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542395,1717513832408,-156.39,0.00026048,2,"2024-06-04T15:10:32.408",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542397,1717513832418,-157.25,0.00026049,2,"2024-06-04T15:10:32.418",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542399,1717513832428,-156.39,0.00026058,2,"2024-06-04T15:10:32.428",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542400,1717513832437,-156.39,0.00026068,2,"2024-06-04T15:10:32.437",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542417,1717513832663,-156.39,0.00026078,2,"2024-06-04T15:10:32.663",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542418,1717513832672,-156.39,0.00026088,2,"2024-06-04T15:10:32.672",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542419,1717513832682,-156.39,0.00026098,2,"2024-06-04T15:10:32.682",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542420,1717513832691,-156.39,0.00026108,2,"2024-06-04T15:10:32.691",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542421,1717513832703,-156.39,0.00026118,2,"2024-06-04T15:10:32.703",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542423,1717513832712,-157.25,0.00026123,2,"2024-06-04T15:10:32.712",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542425,1717513832721,-156.39,0.00026128,2,"2024-06-04T15:10:32.721",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542427,1717513832731,-156.39,0.00026138,2,"2024-06-04T15:10:32.731",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542429,1717513832740,-156.39,0.00026148,2,"2024-06-04T15:10:32.740",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542431,1717513832750,-156.39,0.00026158,2,"2024-06-04T15:10:32.750",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542433,1717513832759,-156.39,0.00026168,2,"2024-06-04T15:10:32.759",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542435,1717513832768,-156.39,0.00026178,2,"2024-06-04T15:10:32.768",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542437,1717513832777,-157.25,0.00026197,2,"2024-06-04T15:10:32.777",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542439,1717513832786,-157.25,0.0002627,2,"2024-06-04T15:10:32.786",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542441,1717513832796,-157.25,0.00026344,2,"2024-06-04T15:10:32.796",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542443,1717513832805,-157.25,0.00026418,2,"2024-06-04T15:10:32.805",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542445,1717513832815,-157.25,0.00026492,2,"2024-06-04T15:10:32.815",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542447,1717513832824,-157.25,0.00026566,2,"2024-06-04T15:10:32.824",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542449,1717513832833,-157.25,0.0002664,2,"2024-06-04T15:10:32.833",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542452,1717513832844,-282.1196435,0.00026698,2,"2024-06-04T15:10:32.844",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542453,1717513832853,-157.25,0.00026714,2,"2024-06-04T15:10:32.853",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542456,1717513832863,-157.25,0.00026788,2,"2024-06-04T15:10:32.863",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542458,1717513832873,-157.25,0.00026862,2,"2024-06-04T15:10:32.873",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542459,1717513832882,-150.0,0.00027,2,"2024-06-04T15:10:32.882",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542461,1717513832892,-1000.0,0.00027342,2,"2024-06-04T15:10:32.892",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542463,1717513832901,-213.59618308,0.00027378,2,"2024-06-04T15:10:32.901",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542466,1717513832911,-158.11,0.000274,2,"2024-06-04T15:10:32.911",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542468,1717513832920,-250.53,0.00027472,2,"2024-06-04T15:10:32.920",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542469,1717513832930,-1405.76,0.00027507,14,"2024-06-04T15:10:32.930",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542472,1717513832939,-168.98643813,0.00027905,2,"2024-06-04T15:10:32.939",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542473,1717513832948,-500.0,0.00027905,2,"2024-06-04T15:10:32.948",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542476,1717513832958,-257.82046593,0.00027905,2,"2024-06-04T15:10:32.958",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542478,1717513832967,-1041.80097141,0.00027905,2,"2024-06-04T15:10:32.967",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542480,1717513832977,-1493.4,0.00028189,2,"2024-06-04T15:10:32.977",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542481,1717513832986,-37953.0,0.00028189,2,"2024-06-04T15:10:32.986",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542483,1717513832996,-235.291,0.00028189,2,"2024-06-04T15:10:32.996",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542486,1717513833005,-1521.92,0.0002827,2,"2024-06-04T15:10:33.005",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542488,1717513833016,-150.25725916,0.00029376,2,"2024-06-04T15:10:33.016",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542490,1717513833026,-151.70879007,0.00029381,2,"2024-06-04T15:10:33.026",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542492,1717513833035,-151.70879007,0.0002944,2,"2024-06-04T15:10:33.035",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542494,1717513833046,-153.00986027,0.00029459,2,"2024-06-04T15:10:33.046",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542495,1717513833056,-153.05703103,0.00029486,2,"2024-06-04T15:10:33.056",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542498,1717513833069,-65324.9035,0.00029489,2,"2024-06-04T15:10:33.069",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542499,1717513833078,-1996.3195,0.00029489,2,"2024-06-04T15:10:33.078",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542501,1717513833087,-151.70879007,0.00029554,2,"2024-06-04T15:10:33.087",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542503,1717513833096,-232.67,0.00029579,10,"2024-06-04T15:10:33.096",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542505,1717513833105,-151.16,0.00029579,2,"2024-06-04T15:10:33.105",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542507,1717513833115,-342.76516301,0.0002958,2,"2024-06-04T15:10:33.115",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542508,1717513833124,-500.0,0.00029589,6,"2024-06-04T15:10:33.124",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542509,1717513833134,-500.0,0.00029589,6,"2024-06-04T15:10:33.134",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542510,1717513833143,-500.0,0.00029589,6,"2024-06-04T15:10:33.143",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542511,1717513833152,-500.0,0.00029589,6,"2024-06-04T15:10:33.152",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542512,1717513833162,-500.0,0.00029589,6,"2024-06-04T15:10:33.162",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542513,1717513833171,-500.0,0.00029589,6,"2024-06-04T15:10:33.171",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542514,1717513833180,-500.0,0.00029589,6,"2024-06-04T15:10:33.180",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542515,1717513833190,-500.0,0.00029589,6,"2024-06-04T15:10:33.190",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542516,1717513833199,-500.0,0.00029589,6,"2024-06-04T15:10:33.199",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542517,1717513833209,-500.0,0.00029589,6,"2024-06-04T15:10:33.209",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542518,1717513833219,-500.0,0.00029589,6,"2024-06-04T15:10:33.219",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542519,1717513833229,-500.0,0.00029589,6,"2024-06-04T15:10:33.229",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542520,1717513833238,-632.39372529,0.00029589,6,"2024-06-04T15:10:33.238",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542521,1717513833247,-151.0,0.00029589,6,"2024-06-04T15:10:33.247",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542522,1717513833256,-500.0,0.00029589,6,"2024-06-04T15:10:33.256",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542523,1717513833266,-500.0,0.00029589,6,"2024-06-04T15:10:33.266",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542524,1717513833275,-534.49220894,0.00029589,6,"2024-06-04T15:10:33.275",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542525,1717513833284,-500.0,0.00029589,6,"2024-06-04T15:10:33.284",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542526,1717513833293,-500.0,0.00029589,6,"2024-06-04T15:10:33.293",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542527,1717513833303,-549.76408973,0.00029589,6,"2024-06-04T15:10:33.303",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542528,1717513833314,-500.0,0.00029589,6,"2024-06-04T15:10:33.314",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542529,1717513833325,-500.0,0.00029589,6,"2024-06-04T15:10:33.325",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542530,1717513833334,-500.0,0.00029589,6,"2024-06-04T15:10:33.334",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542531,1717513833344,-500.0,0.00029589,6,"2024-06-04T15:10:33.344",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542532,1717513833353,-500.0,0.00029589,6,"2024-06-04T15:10:33.353",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542533,1717513833363,-500.0,0.00029589,6,"2024-06-04T15:10:33.363",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542534,1717513833372,-500.0,0.00029589,6,"2024-06-04T15:10:33.372",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542535,1717513833382,-500.0,0.00029589,6,"2024-06-04T15:10:33.382",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542536,1717513833391,-500.0,0.00029589,6,"2024-06-04T15:10:33.391",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542537,1717513833401,-500.0,0.00029589,6,"2024-06-04T15:10:33.401",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542538,1717513833411,-500.0,0.00029589,6,"2024-06-04T15:10:33.411",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542539,1717513833421,-500.0,0.00029589,6,"2024-06-04T15:10:33.421",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542540,1717513833430,-500.0,0.00029589,6,"2024-06-04T15:10:33.430",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542541,1717513833439,-500.0,0.00029589,6,"2024-06-04T15:10:33.439",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542542,1717513833449,-500.0,0.00029589,6,"2024-06-04T15:10:33.449",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542543,1717513833460,-500.0,0.00029589,6,"2024-06-04T15:10:33.460",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542544,1717513833470,-500.0,0.00029589,6,"2024-06-04T15:10:33.470",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542545,1717513833479,-500.0,0.00029589,6,"2024-06-04T15:10:33.479",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542546,1717513833488,-150.8802602,0.00029589,6,"2024-06-04T15:10:33.488",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542547,1717513833498,-500.0,0.00029589,6,"2024-06-04T15:10:33.498",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542548,1717513833507,-500.0,0.00029589,6,"2024-06-04T15:10:33.507",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542549,1717513833517,-500.0,0.00029589,6,"2024-06-04T15:10:33.517",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542550,1717513833526,-500.0,0.00029589,6,"2024-06-04T15:10:33.526",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542551,1717513833535,-527.65451377,0.00029589,6,"2024-06-04T15:10:33.535",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542552,1717513833544,-500.0,0.00029589,6,"2024-06-04T15:10:33.544",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542553,1717513833554,-519.44,0.00029589,6,"2024-06-04T15:10:33.554",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542554,1717513833566,-500.0,0.00029589,6,"2024-06-04T15:10:33.566",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542555,1717513833581,-500.0,0.00029589,6,"2024-06-04T15:10:33.581",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542556,1717513833590,-500.0,0.00029589,6,"2024-06-04T15:10:33.590",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542557,1717513833599,-500.0,0.00029589,6,"2024-06-04T15:10:33.599",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542558,1717513833608,-500.0,0.00029589,6,"2024-06-04T15:10:33.608",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542559,1717513833617,-500.0,0.00029589,6,"2024-06-04T15:10:33.617",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542560,1717513833631,-500.0,0.00029589,6,"2024-06-04T15:10:33.631",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542561,1717513833641,-500.0,0.00029589,6,"2024-06-04T15:10:33.641",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542562,1717513833650,-219.50013418,0.00029589,6,"2024-06-04T15:10:33.650",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542563,1717513833661,-500.0,0.00029589,6,"2024-06-04T15:10:33.661",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542564,1717513833670,-500.0,0.00029589,6,"2024-06-04T15:10:33.670",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542565,1717513833680,-625.06,0.00029589,6,"2024-06-04T15:10:33.680",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542566,1717513833693,-500.0,0.00029589,6,"2024-06-04T15:10:33.693",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542567,1717513833706,-500.0,0.00029589,6,"2024-06-04T15:10:33.706",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542568,1717513833717,-332.38,0.00029589,6,"2024-06-04T15:10:33.717",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542569,1717513833726,-351.81771771,0.00029589,6,"2024-06-04T15:10:33.726",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542570,1717513833735,-511.27525493,0.00029589,6,"2024-06-04T15:10:33.735",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542571,1717513833744,-500.0,0.00029589,6,"2024-06-04T15:10:33.744",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542572,1717513833754,-500.0,0.00029589,6,"2024-06-04T15:10:33.754",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542573,1717513833764,-500.0,0.00029589,6,"2024-06-04T15:10:33.764",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542574,1717513833774,-500.0,0.00029589,6,"2024-06-04T15:10:33.774",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542575,1717513833783,-500.0,0.00029589,6,"2024-06-04T15:10:33.783",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542576,1717513833792,-500.0,0.00029589,6,"2024-06-04T15:10:33.792",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542577,1717513833801,-500.0,0.00029589,6,"2024-06-04T15:10:33.801",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542578,1717513833811,-500.0,0.00029589,6,"2024-06-04T15:10:33.811",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542579,1717513833821,-500.0,0.00029589,6,"2024-06-04T15:10:33.821",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542580,1717513833830,-500.0,0.00029589,6,"2024-06-04T15:10:33.830",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542581,1717513833839,-558.02,0.00029589,6,"2024-06-04T15:10:33.839",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542582,1717513833849,-500.0,0.00029589,6,"2024-06-04T15:10:33.849",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542583,1717513833857,-549.8,0.00029589,6,"2024-06-04T15:10:33.857",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542584,1717513833866,-500.0,0.00029589,6,"2024-06-04T15:10:33.866",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542585,1717513833876,-500.0,0.00029589,6,"2024-06-04T15:10:33.876",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542586,1717513833886,-500.0,0.00029589,6,"2024-06-04T15:10:33.886",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542587,1717513833895,-500.0,0.00029589,6,"2024-06-04T15:10:33.895",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542588,1717513833904,-500.0,0.00029589,6,"2024-06-04T15:10:33.904",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542589,1717513833914,-503.12,0.00029589,6,"2024-06-04T15:10:33.914",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542590,1717513833923,-500.0,0.00029589,6,"2024-06-04T15:10:33.923",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542591,1717513833932,-500.0,0.00029589,6,"2024-06-04T15:10:33.932",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542592,1717513833941,-500.0,0.00029589,6,"2024-06-04T15:10:33.941",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542593,1717513833950,-500.0,0.00029589,6,"2024-06-04T15:10:33.950",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542594,1717513833959,-500.0,0.00029589,6,"2024-06-04T15:10:33.959",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542595,1717513833969,-500.0,0.00029589,6,"2024-06-04T15:10:33.969",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542596,1717513833978,-500.0,0.00029589,6,"2024-06-04T15:10:33.978",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542597,1717513833987,-500.0,0.00029589,6,"2024-06-04T15:10:33.987",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542598,1717513833996,-500.0,0.00029589,6,"2024-06-04T15:10:33.996",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542599,1717513834006,-500.0,0.00029589,6,"2024-06-04T15:10:34.006",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542600,1717513834015,-500.0,0.00029589,6,"2024-06-04T15:10:34.015",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542601,1717513834024,-236.74,0.00029589,6,"2024-06-04T15:10:34.024",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542602,1717513834033,-500.0,0.00029589,6,"2024-06-04T15:10:34.033",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542603,1717513834042,-500.0,0.00029589,6,"2024-06-04T15:10:34.042",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542604,1717513834051,-500.0,0.00029589,6,"2024-06-04T15:10:34.051",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542605,1717513834061,-610.14,0.00029589,6,"2024-06-04T15:10:34.061",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542606,1717513834070,-500.0,0.00029589,6,"2024-06-04T15:10:34.070",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542607,1717513834079,-500.0,0.00029589,6,"2024-06-04T15:10:34.079",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542608,1717513834088,-500.0,0.00029589,6,"2024-06-04T15:10:34.088",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542609,1717513834097,-500.0,0.00029589,6,"2024-06-04T15:10:34.097",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542610,1717513834106,-624.88,0.00029589,6,"2024-06-04T15:10:34.106",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542611,1717513834115,-500.0,0.00029589,6,"2024-06-04T15:10:34.115",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542612,1717513834125,-500.0,0.00029589,6,"2024-06-04T15:10:34.125",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542613,1717513834134,-500.0,0.00029589,6,"2024-06-04T15:10:34.134",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542614,1717513834143,-500.0,0.00029589,6,"2024-06-04T15:10:34.143",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542615,1717513834152,-500.0,0.00029589,6,"2024-06-04T15:10:34.152",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542616,1717513834161,-500.0,0.00029589,6,"2024-06-04T15:10:34.161",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542617,1717513834170,-500.0,0.00029589,6,"2024-06-04T15:10:34.170",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542618,1717513834179,-492.68,0.00029589,6,"2024-06-04T15:10:34.179",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542619,1717513834188,-500.0,0.00029589,6,"2024-06-04T15:10:34.188",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542620,1717513834197,-500.0,0.00029589,6,"2024-06-04T15:10:34.197",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542621,1717513834206,-500.0,0.00029589,6,"2024-06-04T15:10:34.206",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542622,1717513834215,-500.0,0.00029589,6,"2024-06-04T15:10:34.215",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542623,1717513834224,-459.67,0.00029589,6,"2024-06-04T15:10:34.224",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542624,1717513834234,-500.0,0.00029589,6,"2024-06-04T15:10:34.234",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542625,1717513834243,-500.0,0.00029589,6,"2024-06-04T15:10:34.243",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542626,1717513834252,-189.64,0.00029589,6,"2024-06-04T15:10:34.252",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542627,1717513834261,-500.0,0.00029589,6,"2024-06-04T15:10:34.261",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542628,1717513834270,-500.0,0.00029589,6,"2024-06-04T15:10:34.270",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542629,1717513834279,-500.0,0.00029589,6,"2024-06-04T15:10:34.279",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542630,1717513834288,-500.0,0.00029589,6,"2024-06-04T15:10:34.288",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542631,1717513834297,-500.0,0.00029589,6,"2024-06-04T15:10:34.297",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542632,1717513834306,-500.0,0.00029589,6,"2024-06-04T15:10:34.306",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542633,1717513834317,-500.0,0.00029589,6,"2024-06-04T15:10:34.317",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542634,1717513834326,-500.0,0.00029589,6,"2024-06-04T15:10:34.326",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542635,1717513834334,-500.0,0.00029589,6,"2024-06-04T15:10:34.334",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542636,1717513834343,-500.0,0.00029589,6,"2024-06-04T15:10:34.343",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542637,1717513834352,-500.0,0.00029589,6,"2024-06-04T15:10:34.352",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542638,1717513834362,-500.0,0.00029589,6,"2024-06-04T15:10:34.362",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542639,1717513834371,-500.0,0.00029589,6,"2024-06-04T15:10:34.371",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542640,1717513834380,-304.3,0.00029589,6,"2024-06-04T15:10:34.380",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542641,1717513834389,-500.0,0.00029589,6,"2024-06-04T15:10:34.389",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542642,1717513834398,-400.70248116,0.00029589,6,"2024-06-04T15:10:34.398",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542643,1717513834407,-500.0,0.00029589,6,"2024-06-04T15:10:34.407",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542644,1717513834416,-500.0,0.00029589,6,"2024-06-04T15:10:34.416",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542645,1717513834425,-500.0,0.00029589,6,"2024-06-04T15:10:34.425",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542646,1717513834434,-500.0,0.00029589,6,"2024-06-04T15:10:34.434",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542647,1717513834443,-614.66,0.00029589,6,"2024-06-04T15:10:34.443",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542648,1717513834452,-500.0,0.00029589,6,"2024-06-04T15:10:34.452",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542649,1717513834461,-500.0,0.00029589,6,"2024-06-04T15:10:34.461",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542650,1717513834470,-233.76,0.00029589,6,"2024-06-04T15:10:34.470",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542651,1717513834479,-521.54,0.00029589,6,"2024-06-04T15:10:34.479",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542652,1717513834487,-500.0,0.00029589,6,"2024-06-04T15:10:34.487",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542653,1717513834496,-500.0,0.00029589,6,"2024-06-04T15:10:34.496",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542654,1717513834505,-500.0,0.00029589,6,"2024-06-04T15:10:34.505",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542655,1717513834515,-500.0,0.00029589,6,"2024-06-04T15:10:34.515",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542656,1717513834524,-634.38,0.00029589,6,"2024-06-04T15:10:34.524",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542657,1717513834533,-587.49,0.00029589,6,"2024-06-04T15:10:34.533",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542658,1717513834542,-500.0,0.00029589,6,"2024-06-04T15:10:34.542",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542659,1717513834551,-500.0,0.00029589,6,"2024-06-04T15:10:34.551",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542660,1717513834560,-500.0,0.00029589,6,"2024-06-04T15:10:34.560",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542661,1717513834570,-500.0,0.00029589,6,"2024-06-04T15:10:34.570",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542662,1717513834579,-500.0,0.00029589,6,"2024-06-04T15:10:34.579",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542663,1717513834588,-500.0,0.00029589,6,"2024-06-04T15:10:34.588",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542664,1717513834597,-500.0,0.00029589,6,"2024-06-04T15:10:34.597",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542665,1717513834606,-500.0,0.00029589,6,"2024-06-04T15:10:34.606",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542666,1717513834620,-500.0,0.00029589,6,"2024-06-04T15:10:34.620",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542667,1717513834629,-500.0,0.00029589,6,"2024-06-04T15:10:34.629",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542668,1717513834638,-319.74,0.00029589,6,"2024-06-04T15:10:34.638",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542669,1717513834647,-500.0,0.00029589,6,"2024-06-04T15:10:34.647",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542670,1717513834658,-500.0,0.00029589,6,"2024-06-04T15:10:34.658",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542671,1717513834668,-610.68,0.00029589,6,"2024-06-04T15:10:34.668",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542672,1717513834679,-500.0,0.00029589,6,"2024-06-04T15:10:34.679",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542673,1717513834688,-500.0,0.00029589,6,"2024-06-04T15:10:34.688",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542674,1717513834696,-500.0,0.00029589,6,"2024-06-04T15:10:34.696",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542675,1717513834706,-500.0,0.00029589,6,"2024-06-04T15:10:34.706",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542676,1717513834715,-333.12,0.00029589,6,"2024-06-04T15:10:34.715",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542677,1717513834725,-500.0,0.00029589,6,"2024-06-04T15:10:34.725",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542678,1717513834733,-500.0,0.00029589,6,"2024-06-04T15:10:34.733",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542679,1717513834742,-500.0,0.00029589,6,"2024-06-04T15:10:34.742",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542680,1717513834752,-500.0,0.00029589,6,"2024-06-04T15:10:34.752",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542681,1717513834761,-527.16,0.00029589,6,"2024-06-04T15:10:34.761",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542682,1717513834770,-500.0,0.00029589,6,"2024-06-04T15:10:34.770",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542683,1717513834778,-500.0,0.00029589,6,"2024-06-04T15:10:34.778",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542684,1717513834787,-184.28,0.00029589,6,"2024-06-04T15:10:34.787",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542685,1717513834797,-500.0,0.00029589,6,"2024-06-04T15:10:34.797",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542686,1717513834806,-500.0,0.00029589,6,"2024-06-04T15:10:34.806",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542687,1717513834815,-500.0,0.00029589,6,"2024-06-04T15:10:34.815",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542688,1717513834825,-500.0,0.00029589,6,"2024-06-04T15:10:34.825",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542689,1717513834834,-500.0,0.00029589,6,"2024-06-04T15:10:34.834",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542690,1717513834843,-500.0,0.00029589,6,"2024-06-04T15:10:34.843",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542691,1717513834852,-500.0,0.00029589,6,"2024-06-04T15:10:34.852",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542692,1717513834861,-153.00986027,0.00029593,2,"2024-06-04T15:10:34.861",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542693,1717513834870,-154.80833393,0.00029615,2,"2024-06-04T15:10:34.870",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542694,1717513834879,-153.00986027,0.00029645,2,"2024-06-04T15:10:34.879",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542695,1717513834888,-152.0,0.00029651,3,"2024-06-04T15:10:34.888",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542696,1717513834898,-153.00986027,0.00029656,2,"2024-06-04T15:10:34.898",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542697,1717513834906,-166.01645137,0.00029666,2,"2024-06-04T15:10:34.906",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542698,1717513834916,-150.25725916,0.00029683,2,"2024-06-04T15:10:34.916",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542699,1717513834925,-668.93172,0.000297,2,"2024-06-04T15:10:34.925",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542700,1717513834934,-154.80833393,0.00029722,2,"2024-06-04T15:10:34.934",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542701,1717513834943,-250.53,0.00029736,2,"2024-06-04T15:10:34.943",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542702,1717513834952,-150.25725916,0.00029741,2,"2024-06-04T15:10:34.952",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542703,1717513834961,-150.25725916,0.00029747,2,"2024-06-04T15:10:34.961",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542704,1717513834970,-200.0,0.0002976,2,"2024-06-04T15:10:34.970",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542705,1717513834980,-500.0,0.0002976,2,"2024-06-04T15:10:34.980",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542706,1717513834990,-200.0,0.0002976,2,"2024-06-04T15:10:34.990",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542707,1717513834999,-153.00986027,0.00029762,2,"2024-06-04T15:10:34.999",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542708,1717513835008,-152.18987873,0.00029777,2,"2024-06-04T15:10:35.008",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542709,1717513835017,-160.31,0.00029808,30,"2024-06-04T15:10:35.017",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542710,1717513835026,-151.70879007,0.00029838,2,"2024-06-04T15:10:35.026",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542711,1717513835035,-158.27674931,0.00029859,2,"2024-06-04T15:10:35.035",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542712,1717513835045,-150.0,0.00029876,2,"2024-06-04T15:10:35.045",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542713,1717513835054,-154.83409741,0.00029889,2,"2024-06-04T15:10:35.054",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542714,1717513835065,-155.44269947,0.00029893,2,"2024-06-04T15:10:35.065",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542715,1717513835075,-155.29395361,0.00029897,2,"2024-06-04T15:10:35.075",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542716,1717513835087,-3440.3735,0.00029899,2,"2024-06-04T15:10:35.087",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542717,1717513835098,-3573.8589,0.00029899,2,"2024-06-04T15:10:35.098",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542718,1717513835107,-6972.402187,0.000299,2,"2024-06-04T15:10:35.107",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542719,1717513835116,-45041.45842772,0.000299,2,"2024-06-04T15:10:35.116",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542720,1717513835126,-161.1363847,0.000299,2,"2024-06-04T15:10:35.126",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542721,1717513835135,-160.72273957,0.000299,2,"2024-06-04T15:10:35.135",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542722,1717513835143,-213.59618308,0.000299,2,"2024-06-04T15:10:35.143",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542723,1717513835153,-150.0,0.00029904,2,"2024-06-04T15:10:35.153",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542724,1717513835162,-151.215,0.00029908,2,"2024-06-04T15:10:35.162",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542725,1717513835172,-199.165,0.00029908,2,"2024-06-04T15:10:35.172",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542726,1717513835181,-250.0,0.00029908,2,"2024-06-04T15:10:35.181",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542727,1717513835190,-1223.559,0.00029908,2,"2024-06-04T15:10:35.190",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542728,1717513835200,-1272.139,0.00029908,2,"2024-06-04T15:10:35.200",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542729,1717513835209,-2402.0,0.00029908,2,"2024-06-04T15:10:35.209",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542730,1717513835219,-193.906,0.00029908,2,"2024-06-04T15:10:35.219",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542731,1717513835228,-159.0,0.00029908,2,"2024-06-04T15:10:35.228",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542732,1717513835238,-276.387,0.00029908,2,"2024-06-04T15:10:35.238",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542733,1717513835247,-300.0,0.00029908,2,"2024-06-04T15:10:35.247",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542734,1717513835256,-150.0,0.00029945,2,"2024-06-04T15:10:35.256",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542735,1717513835266,-153.00986027,0.00029963,2,"2024-06-04T15:10:35.266",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542736,1717513835276,-153.00986027,0.00029966,2,"2024-06-04T15:10:35.276",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542737,1717513835285,-4605.39676169,0.00029971,2,"2024-06-04T15:10:35.285",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542738,1717513835295,-613.28,0.00029989,6,"2024-06-04T15:10:35.295",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542739,1717513835304,-500.0,0.00029989,6,"2024-06-04T15:10:35.304",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542740,1717513835315,-500.0,0.00029989,6,"2024-06-04T15:10:35.315",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542741,1717513835324,-1245.6548498,0.0002999,2,"2024-06-04T15:10:35.324",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542742,1717513835333,-6392.9773609,0.0002999,2,"2024-06-04T15:10:35.333",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542743,1717513835342,-26858.5067657,0.0002999,2,"2024-06-04T15:10:35.342",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542744,1717513835351,-153.00986027,0.00029993,2,"2024-06-04T15:10:35.351",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542745,1717513835359,-500.0,0.00029997,6,"2024-06-04T15:10:35.359",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542746,1717513835368,-500.0,0.00029997,6,"2024-06-04T15:10:35.368",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542747,1717513835377,-500.0,0.00029997,6,"2024-06-04T15:10:35.377",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542748,1717513835386,-500.0,0.00029997,6,"2024-06-04T15:10:35.386",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542749,1717513835395,-500.0,0.00029997,6,"2024-06-04T15:10:35.395",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542750,1717513835405,-500.0,0.00029997,6,"2024-06-04T15:10:35.405",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542751,1717513835414,-500.0,0.00029997,6,"2024-06-04T15:10:35.414",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542752,1717513835423,-500.0,0.00029997,6,"2024-06-04T15:10:35.423",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542753,1717513835433,-394.7,0.00029997,6,"2024-06-04T15:10:35.433",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542754,1717513835442,-630.9,0.00029997,6,"2024-06-04T15:10:35.442",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542755,1717513835451,-556.0,0.00029997,6,"2024-06-04T15:10:35.451",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542756,1717513835461,-500.0,0.00029997,6,"2024-06-04T15:10:35.461",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542757,1717513835470,-500.0,0.00029997,6,"2024-06-04T15:10:35.470",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542758,1717513835479,-500.0,0.00029997,6,"2024-06-04T15:10:35.479",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542759,1717513835489,-500.0,0.00029997,6,"2024-06-04T15:10:35.489",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542760,1717513835498,-500.0,0.00029997,6,"2024-06-04T15:10:35.498",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542761,1717513835508,-500.0,0.00029997,6,"2024-06-04T15:10:35.508",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542762,1717513835517,-500.0,0.00029997,6,"2024-06-04T15:10:35.517",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542763,1717513835528,-500.0,0.00029997,6,"2024-06-04T15:10:35.528",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542764,1717513835542,-473.86,0.00029997,6,"2024-06-04T15:10:35.542",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542765,1717513835552,-471.66,0.00029997,6,"2024-06-04T15:10:35.552",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542766,1717513835560,-302.82,0.00029997,6,"2024-06-04T15:10:35.560",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542767,1717513835573,-500.0,0.00029997,6,"2024-06-04T15:10:35.573",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542768,1717513835582,-500.0,0.00029997,6,"2024-06-04T15:10:35.582",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542769,1717513835591,-183.97791029,0.00029998,2,"2024-06-04T15:10:35.591",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542770,1717513835600,-155.0,0.00029998,2,"2024-06-04T15:10:35.600",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542771,1717513835609,-335.38617073,0.00029998,7,"2024-06-04T15:10:35.609",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542772,1717513835619,-602.92071328,0.00029998,2,"2024-06-04T15:10:35.619",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542773,1717513835632,-155.0,0.00029998,2,"2024-06-04T15:10:35.632",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542774,1717513835643,-157.93299216,0.00029998,2,"2024-06-04T15:10:35.643",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542775,1717513835654,-288.18130188,0.00029998,2,"2024-06-04T15:10:35.654",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542776,1717513835664,-783.15448036,0.00029998,2,"2024-06-04T15:10:35.664",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542777,1717513835675,-2580.93310095,0.00029998,2,"2024-06-04T15:10:35.675",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542778,1717513835685,-500.0,0.00029998,6,"2024-06-04T15:10:35.685",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542779,1717513835694,-500.0,0.00029998,6,"2024-06-04T15:10:35.694",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542780,1717513835704,-500.0,0.00029998,6,"2024-06-04T15:10:35.704",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542781,1717513835713,-500.0,0.00029998,6,"2024-06-04T15:10:35.713",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542782,1717513835722,-500.0,0.00029998,6,"2024-06-04T15:10:35.722",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542783,1717513835732,-500.0,0.00029998,6,"2024-06-04T15:10:35.732",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542784,1717513835741,-566.81254854,0.00029998,6,"2024-06-04T15:10:35.741",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542785,1717513835751,-624.27985322,0.00029998,6,"2024-06-04T15:10:35.751",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542786,1717513835760,-500.0,0.00029998,6,"2024-06-04T15:10:35.760",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542787,1717513835770,-500.0,0.00029998,6,"2024-06-04T15:10:35.770",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542788,1717513835780,-500.0,0.00029998,6,"2024-06-04T15:10:35.780",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542789,1717513835790,-500.0,0.00029998,6,"2024-06-04T15:10:35.790",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542790,1717513835800,-306.34,0.00029998,6,"2024-06-04T15:10:35.800",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542791,1717513835809,-932.25623737,0.00029998,2,"2024-06-04T15:10:35.809",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542792,1717513835821,-571.76,0.00029998,6,"2024-06-04T15:10:35.821",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542793,1717513835830,-500.0,0.00029998,6,"2024-06-04T15:10:35.830",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542794,1717513835839,-500.0,0.00029998,6,"2024-06-04T15:10:35.839",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542795,1717513835848,-500.0,0.00029998,6,"2024-06-04T15:10:35.848",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542796,1717513835857,-500.0,0.00029998,6,"2024-06-04T15:10:35.857",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542797,1717513835866,-500.0,0.00029998,6,"2024-06-04T15:10:35.866",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542798,1717513835875,-500.0,0.00029998,6,"2024-06-04T15:10:35.875",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542799,1717513835884,-500.0,0.00029998,6,"2024-06-04T15:10:35.884",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542800,1717513835893,-500.0,0.00029998,6,"2024-06-04T15:10:35.893",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542801,1717513835903,-500.0,0.00029998,6,"2024-06-04T15:10:35.903",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542802,1717513835913,-500.0,0.00029998,6,"2024-06-04T15:10:35.913",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542803,1717513835922,-500.0,0.00029998,6,"2024-06-04T15:10:35.922",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542804,1717513835931,-500.0,0.00029998,6,"2024-06-04T15:10:35.931",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542805,1717513835940,-500.0,0.00029998,6,"2024-06-04T15:10:35.940",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542806,1717513835950,-500.0,0.00029998,6,"2024-06-04T15:10:35.950",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542807,1717513835959,-646.04992756,0.00029998,6,"2024-06-04T15:10:35.959",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542808,1717513835968,-500.0,0.00029998,6,"2024-06-04T15:10:35.968",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542809,1717513835978,-500.0,0.00029998,6,"2024-06-04T15:10:35.978",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542810,1717513835987,-500.0,0.00029998,6,"2024-06-04T15:10:35.987",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542811,1717513835996,-500.0,0.00029998,6,"2024-06-04T15:10:35.996",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542812,1717513836006,-500.0,0.00029998,6,"2024-06-04T15:10:36.006",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542813,1717513836015,-500.0,0.00029998,6,"2024-06-04T15:10:36.015",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542814,1717513836026,-500.0,0.00029998,6,"2024-06-04T15:10:36.026",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542815,1717513836035,-500.0,0.00029998,6,"2024-06-04T15:10:36.035",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542816,1717513836044,-500.0,0.00029998,6,"2024-06-04T15:10:36.044",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542817,1717513836055,-264.28,0.00029998,6,"2024-06-04T15:10:36.055",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542818,1717513836067,-500.0,0.00029998,6,"2024-06-04T15:10:36.067",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542819,1717513836204,-500.0,0.00029998,6,"2024-06-04T15:10:36.204",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542820,1717513836215,-500.0,0.00029998,6,"2024-06-04T15:10:36.215",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542821,1717513836226,-500.0,0.00029998,6,"2024-06-04T15:10:36.226",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542822,1717513836236,-500.0,0.00029998,6,"2024-06-04T15:10:36.236",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542823,1717513836246,-500.0,0.00029998,6,"2024-06-04T15:10:36.246",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542824,1717513836255,-59333.31832345,0.00029999,13,"2024-06-04T15:10:36.255",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542825,1717513836265,-150.01,0.00029999,2,"2024-06-04T15:10:36.265",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542826,1717513836275,-389.40543072,0.00029999,2,"2024-06-04T15:10:36.275",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542827,1717513836285,-4281.97973074,0.00029999,2,"2024-06-04T15:10:36.285",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542828,1717513836403,-1247.964,0.00029999,2,"2024-06-04T15:10:36.403",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542829,1717513836415,-5954.46593421,0.00029999,2,"2024-06-04T15:10:36.415",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542830,1717513836428,-1126.80000001,0.00029999,2,"2024-06-04T15:10:36.428",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542831,1717513836440,-1395.0605493,0.00029999,2,"2024-06-04T15:10:36.440",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542832,1717513836461,-0.50036695,0.00029999,2,"2024-06-04T15:10:36.461",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542833,1717513836474,-12688.63619916,0.00029999,2,"2024-06-04T15:10:36.474",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542834,1717513837639,-500.0,0.00029589,6,"2024-06-04T15:10:37.639",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542836,1717513837650,-500.0,0.00029589,6,"2024-06-04T15:10:37.650",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542838,1717513837660,-475.1160819,0.00029989,6,"2024-06-04T15:10:37.660",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542875,1717513837868,-24.8839181,0.00029989,6,"2024-06-04T15:10:37.868",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542878,1717513837878,-500.0,0.00029998,6,"2024-06-04T15:10:37.878",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542880,1717513837889,-500.0,0.00029998,6,"2024-06-04T15:10:37.889",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542881,1717513837899,-500.0,0.00029998,6,"2024-06-04T15:10:37.899",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542882,1717513837910,-18409.5160829,0.00029999,2,"2024-06-04T15:10:37.910",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542883,1717513837923,-601.5722959,0.00029999,2,"2024-06-04T15:10:37.923",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542884,1717513837935,-680.9102,0.00029999,2,"2024-06-04T15:10:37.935",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542885,1717513837947,-394.14575585,0.00029999,2,"2024-06-04T15:10:37.947",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542886,1717513837959,-3135.10340248,0.00029999,2,"2024-06-04T15:10:37.959",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542887,1717513837971,-1912.11003802,0.00029999,2,"2024-06-04T15:10:37.971",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542888,1717513837982,-478.3539069,0.00029999,2,"2024-06-04T15:10:37.982",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542889,1717513837995,-1292.04521374,0.00029999,2,"2024-06-04T15:10:37.995",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542890,1717513838006,-1648.95132,0.00029999,2,"2024-06-04T15:10:38.006",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542891,1717513838095,-1002.76136678,0.00029999,2,"2024-06-04T15:10:38.095",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542892,1717513838107,-878.82342359,0.00029999,2,"2024-06-04T15:10:38.107",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542893,1717513838120,-5371.97028068,0.00029999,2,"2024-06-04T15:10:38.120",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542895,1717513838131,-8335.28386006,0.00029999,2,"2024-06-04T15:10:38.131",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542896,1717513838143,-1490.43650887,0.00029999,2,"2024-06-04T15:10:38.143",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542897,1717513838154,-1985.592571,0.00029999,2,"2024-06-04T15:10:38.154",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542898,1717513838166,-338.71272289,0.00029999,2,"2024-06-04T15:10:38.166",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542899,1717513838177,-1138.47,0.00029999,2,"2024-06-04T15:10:38.177",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542900,1717513838189,-24829.583,0.00029999,2,"2024-06-04T15:10:38.189",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542907,1717513840675,-271.26559914,0.00029999,2,"2024-06-04T15:10:40.675",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542908,1717513840687,-12508.88913794,0.00029999,2,"2024-06-04T15:10:40.687",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542909,1717513840698,-3753.150025,0.00029999,2,"2024-06-04T15:10:40.698",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542910,1717513840711,-15950.9,0.00029999,2,"2024-06-04T15:10:40.711",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542911,1717513840723,-528.8,0.00029999,2,"2024-06-04T15:10:40.723",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542912,1717513840735,-349537.98390296,0.00029999,2,"2024-06-04T15:10:40.735",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542913,1717513840747,-525.44564428,0.00029999,2,"2024-06-04T15:10:40.747",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542914,1717513840937,-193.9,0.00029989,10,"2024-06-04T15:10:40.937",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542915,1717513840947,-1487.86120027,0.00029999,2,"2024-06-04T15:10:40.947",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542916,1717513840958,-637.5891004,0.00029999,2,"2024-06-04T15:10:40.958",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542917,1717513840970,-16875.01691684,0.00029999,2,"2024-06-04T15:10:40.970",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542918,1717513841507,-24485.00539342,0.00029999,2,"2024-06-04T15:10:41.507",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542919,1717513841789,-1265.62300697,0.00029999,2,"2024-06-04T15:10:41.789",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542922,1717513841801,-1974.92021585,0.00029999,2,"2024-06-04T15:10:41.801",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542935,1717513842992,-4554.66493544,0.00029999,2,"2024-06-04T15:10:42.992",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542936,1717513843004,-1608.59319104,0.00029999,2,"2024-06-04T15:10:43.004",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542937,1717513843015,-10283.01742327,0.00029999,2,"2024-06-04T15:10:43.015",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542938,1717513843027,-845.30380867,0.00029999,2,"2024-06-04T15:10:43.027",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542939,1717513843039,-1393.20787813,0.00029999,2,"2024-06-04T15:10:43.039",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542940,1717513843051,-3351.22198318,0.00029999,2,"2024-06-04T15:10:43.051",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542941,1717513843062,-6219.28975306,0.00029999,2,"2024-06-04T15:10:43.062",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542942,1717513843075,-421.62998581,0.00029999,2,"2024-06-04T15:10:43.075",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542943,1717513843233,-13959.99999998,0.00029999,2,"2024-06-04T15:10:43.233",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542944,1717513843245,-903.814,0.00029999,2,"2024-06-04T15:10:43.245",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542945,1717513843258,-864.39422921,0.00029999,2,"2024-06-04T15:10:43.258",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542946,1717513843269,-46040.37342272,0.00029999,2,"2024-06-04T15:10:43.269",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542947,1717513843279,-500.0,0.00029999,6,"2024-06-04T15:10:43.279",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542948,1717513843288,-500.0,0.00029999,6,"2024-06-04T15:10:43.288",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542949,1717513843298,-500.0,0.00029999,6,"2024-06-04T15:10:43.298",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542950,1717513843308,-500.0,0.00029999,6,"2024-06-04T15:10:43.308",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542951,1717513843319,-500.0,0.00029999,6,"2024-06-04T15:10:43.319",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542952,1717513843328,-500.0,0.00029999,6,"2024-06-04T15:10:43.328",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542953,1717513843338,-327.65138953,0.00029999,6,"2024-06-04T15:10:43.338",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542954,1717513843347,-500.0,0.00029999,6,"2024-06-04T15:10:43.347",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542955,1717513843357,-500.0,0.00029999,6,"2024-06-04T15:10:43.357",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542956,1717513843367,-500.0,0.00029999,6,"2024-06-04T15:10:43.367",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542957,1717513843377,-500.0,0.00029999,6,"2024-06-04T15:10:43.377",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542958,1717513843388,-500.0,0.00029999,6,"2024-06-04T15:10:43.388",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542959,1717513843397,-500.0,0.00029999,6,"2024-06-04T15:10:43.397",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542960,1717513843409,-500.0,0.00029999,6,"2024-06-04T15:10:43.409",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542961,1717513843418,-500.0,0.00029999,6,"2024-06-04T15:10:43.418",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542962,1717513843427,-500.0,0.00029999,6,"2024-06-04T15:10:43.427",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542963,1717513843437,-500.0,0.00029999,6,"2024-06-04T15:10:43.437",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542964,1717513843447,-500.0,0.00029999,6,"2024-06-04T15:10:43.447",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542965,1717513843457,-500.0,0.00029999,6,"2024-06-04T15:10:43.457",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542966,1717513843467,-500.0,0.00029999,6,"2024-06-04T15:10:43.467",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542967,1717513843476,-500.0,0.00029999,6,"2024-06-04T15:10:43.476",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542968,1717513843486,-500.0,0.00029999,6,"2024-06-04T15:10:43.486",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542969,1717513843495,-303.81277816,0.00029999,6,"2024-06-04T15:10:43.495",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542970,1717513843505,-500.0,0.00029999,6,"2024-06-04T15:10:43.505",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542971,1717513843514,-500.0,0.00029999,6,"2024-06-04T15:10:43.514",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542972,1717513843523,-500.0,0.00029999,6,"2024-06-04T15:10:43.523",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542973,1717513843533,-489.76184399,0.00029999,6,"2024-06-04T15:10:43.533",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542974,1717513843545,-10.23815601,0.00029999,6,"2024-06-04T15:10:43.545",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542975,1717513843554,-313.54488786,0.00029999,6,"2024-06-04T15:10:43.554",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542976,1717513843563,-500.0,0.00029999,6,"2024-06-04T15:10:43.563",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542977,1717513843575,-374.03858113,0.00029999,6,"2024-06-04T15:10:43.575",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542978,1717513843587,-125.96141887,0.00029999,6,"2024-06-04T15:10:43.587",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542979,1717513843596,-358.19128236,0.00029999,6,"2024-06-04T15:10:43.596",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542980,1717513843607,-260.71871015,0.00029999,6,"2024-06-04T15:10:43.607",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542981,1717513843922,-239.28128985,0.00029999,6,"2024-06-04T15:10:43.922",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542983,1717513843932,-500.0,0.00029999,6,"2024-06-04T15:10:43.932",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542986,1717513843941,-500.0,0.00029999,6,"2024-06-04T15:10:43.941",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542987,1717513843950,-239.73262251,0.00029999,6,"2024-06-04T15:10:43.950",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542989,1717513843960,-500.0,0.00029999,6,"2024-06-04T15:10:43.960",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542991,1717513843969,-500.0,0.00029999,6,"2024-06-04T15:10:43.969",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542993,1717513843978,-500.0,0.00029999,6,"2024-06-04T15:10:43.978",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542995,1717513843987,-500.0,0.00029999,6,"2024-06-04T15:10:43.987",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542997,1717513843996,-133.9100724,0.00029999,6,"2024-06-04T15:10:43.996",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328542999,1717513844008,-366.0899276,0.00029999,6,"2024-06-04T15:10:44.008",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543001,1717513844017,-500.0,0.00029999,6,"2024-06-04T15:10:44.017",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543003,1717513844027,-500.0,0.00029999,6,"2024-06-04T15:10:44.027",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543005,1717513844036,-500.0,0.00029999,6,"2024-06-04T15:10:44.036",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543007,1717513844045,-500.0,0.00029999,6,"2024-06-04T15:10:44.045",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543009,1717513844054,-500.0,0.00029999,6,"2024-06-04T15:10:44.054",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543011,1717513844063,-500.0,0.00029999,6,"2024-06-04T15:10:44.063",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543013,1717513844073,-456.93789764,0.00029999,6,"2024-06-04T15:10:44.073",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543192,1717513845879,-43.06210236,0.00029999,6,"2024-06-04T15:10:45.879",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543195,1717513845889,-500.0,0.00029999,6,"2024-06-04T15:10:45.889",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543198,1717513845898,-500.0,0.00029999,6,"2024-06-04T15:10:45.898",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543200,1717513845906,-337.24112545,0.00029999,6,"2024-06-04T15:10:45.906",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543202,1717513845918,-162.75887455,0.00029999,6,"2024-06-04T15:10:45.918",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543204,1717513845927,-403.31763445,0.00029999,6,"2024-06-04T15:10:45.927",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543207,1717513845936,-500.0,0.00029999,6,"2024-06-04T15:10:45.936",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543210,1717513845945,-500.0,0.00029999,6,"2024-06-04T15:10:45.945",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543213,1717513845955,-386.48,0.00029999,6,"2024-06-04T15:10:45.955",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543216,1717513845964,-500.0,0.00029999,6,"2024-06-04T15:10:45.964",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543219,1717513845973,-500.0,0.00029999,6,"2024-06-04T15:10:45.973",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543221,1717513845982,-370.45097172,0.00029999,6,"2024-06-04T15:10:45.982",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543224,1717513845993,-129.54902828,0.00029999,6,"2024-06-04T15:10:45.993",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543227,1717513846003,-500.0,0.00029999,6,"2024-06-04T15:10:46.003",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543230,1717513846012,-500.0,0.00029999,6,"2024-06-04T15:10:46.012",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543233,1717513846021,-500.0,0.00029999,6,"2024-06-04T15:10:46.021",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543236,1717513846031,-175.57953705,0.00029999,6,"2024-06-04T15:10:46.031",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543239,1717513846040,-500.0,0.00029999,6,"2024-06-04T15:10:46.040",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543242,1717513846049,-500.0,0.00029999,6,"2024-06-04T15:10:46.049",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543245,1717513846058,-547.23042694,0.00029999,6,"2024-06-04T15:10:46.058",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543248,1717513846067,-500.0,0.00029999,6,"2024-06-04T15:10:46.067",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543251,1717513846078,-324.33592289,0.00029999,6,"2024-06-04T15:10:46.078",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543254,1717513846089,-175.66407711,0.00029999,6,"2024-06-04T15:10:46.089",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543256,1717513846098,-173.33834867,0.00029999,6,"2024-06-04T15:10:46.098",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543258,1717513846109,-326.66165133,0.00029999,6,"2024-06-04T15:10:46.109",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543260,1717513846118,-51.59185843,0.00029999,6,"2024-06-04T15:10:46.118",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543262,1717513846130,-472.38184077,0.00029999,6,"2024-06-04T15:10:46.130",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543263,1717513846138,-216.82,0.00029999,6,"2024-06-04T15:10:46.138",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543265,1717513846147,-500.0,0.00029999,6,"2024-06-04T15:10:46.147",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543267,1717513846156,-500.0,0.00029999,6,"2024-06-04T15:10:46.156",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543269,1717513846166,-500.0,0.00029999,6,"2024-06-04T15:10:46.166",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543271,1717513846175,-114.55086008,0.00029999,6,"2024-06-04T15:10:46.175",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543273,1717513846186,-385.44913992,0.00029999,6,"2024-06-04T15:10:46.186",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543274,1717513846195,-291.89086008,0.00029999,6,"2024-06-04T15:10:46.195",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543276,1717513846206,-242.44589228,0.00029999,6,"2024-06-04T15:10:46.206",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543278,1717513846216,-500.0,0.00029999,6,"2024-06-04T15:10:46.216",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543280,1717513846226,-500.0,0.00029999,6,"2024-06-04T15:10:46.226",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543282,1717513846235,-500.0,0.00029999,6,"2024-06-04T15:10:46.235",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543284,1717513846245,-500.0,0.00029999,6,"2024-06-04T15:10:46.245",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543286,1717513846254,-391.39809406,0.00029999,6,"2024-06-04T15:10:46.254",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543287,1717513846264,-500.0,0.00029999,6,"2024-06-04T15:10:46.264",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543289,1717513846274,-500.0,0.00029999,6,"2024-06-04T15:10:46.274",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543291,1717513846284,-500.0,0.00029999,6,"2024-06-04T15:10:46.284",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543293,1717513846294,-532.10255275,0.00029999,6,"2024-06-04T15:10:46.294",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543295,1717513846305,-7870.68716688,0.0003,2,"2024-06-04T15:10:46.305",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543297,1717513846317,-577.02751537,0.0003,2,"2024-06-04T15:10:46.317",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543300,1717513846333,-4247.25,0.0003,2,"2024-06-04T15:10:46.333",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543302,1717513846346,-1409.5,0.0003,2,"2024-06-04T15:10:46.346",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543304,1717513846357,-458.11552598,0.0003,2,"2024-06-04T15:10:46.357",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543305,1717513846367,-1707.0,0.0003,2,"2024-06-04T15:10:46.367",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543307,1717513846379,-553.56974129,0.0003,2,"2024-06-04T15:10:46.379",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543309,1717513846392,-434.9852885,0.0003,2,"2024-06-04T15:10:46.392",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543384,1717513847269,-469.30795553,0.0003,2,"2024-06-04T15:10:47.269",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543386,1717513847280,-37250.0,0.0003,2,"2024-06-04T15:10:47.280",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543389,1717513847291,-66928.09287413,0.0003,2,"2024-06-04T15:10:47.291",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543391,1717513847302,-576.72697962,0.0003,2,"2024-06-04T15:10:47.302",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543393,1717513847313,-17298.0,0.0003,2,"2024-06-04T15:10:47.313",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543395,1717513847325,-443.63479367,0.0003,2,"2024-06-04T15:10:47.325",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543397,1717513847336,-611.967,0.0003,2,"2024-06-04T15:10:47.336",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543399,1717513847347,-361.81700272,0.0003,2,"2024-06-04T15:10:47.347",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543402,1717513847358,-302.524,0.0003,2,"2024-06-04T15:10:47.358",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543404,1717513847369,-6273.24001771,0.0003,2,"2024-06-04T15:10:47.369",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543406,1717513847380,-17011.5830724,0.0003,2,"2024-06-04T15:10:47.380",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543408,1717513847390,-607.71542608,0.0003,2,"2024-06-04T15:10:47.390",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543410,1717513847401,-5734.8,0.0003,2,"2024-06-04T15:10:47.401",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543413,1717513847412,-390368.7511112,0.0003,2,"2024-06-04T15:10:47.412",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543456,1717513847818,-3617.48673156,0.0003,2,"2024-06-04T15:10:47.818",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543605,1717514541393,179.75,0.00027856,120,"2024-06-04T15:22:21.393",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543616,1717514853828,-785.60612451,0.0001634,2,"2024-06-04T15:27:33.828",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543617,1717514853850,-155.0,0.0001634,2,"2024-06-04T15:27:33.850",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543618,1717514853871,-524.82676745,0.00016341,2,"2024-06-04T15:27:33.871",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543619,1717514853892,-177.17138992,0.00016342,2,"2024-06-04T15:27:33.892",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543620,1717514853914,-150.0,0.00016441,2,"2024-06-04T15:27:33.914",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543621,1717514853935,-4271.37805062,0.0001654,2,"2024-06-04T15:27:33.935",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543622,1717514853960,-3193.38572393,0.00017258,2,"2024-06-04T15:27:33.960",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543623,1717514853984,-340.9365,0.00019352,2,"2024-06-04T15:27:33.984",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543624,1717514854007,-150.99,0.00019352,2,"2024-06-04T15:27:34.007",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543625,1717514854029,-801.87,0.00019352,2,"2024-06-04T15:27:34.029",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543626,1717514854054,-499.99,0.00019452,2,"2024-06-04T15:27:34.054",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543627,1717514854075,-2948.84544357,0.00019452,2,"2024-06-04T15:27:34.075",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543868,1717515032123,-180.49244642,0.0001614,2,"2024-06-04T15:30:32.123",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543869,1717515032133,-330.91598423,0.00019252,2,"2024-06-04T15:30:32.133",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543870,1717515032142,-3281.81874485,0.00019252,2,"2024-06-04T15:30:32.142",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543872,1717515032151,-160.19713732,0.00019352,2,"2024-06-04T15:30:32.151",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543873,1717515032160,-1917.09,0.00019352,2,"2024-06-04T15:30:32.160",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543875,1717515032169,-362.72006922,0.00019452,2,"2024-06-04T15:30:32.169",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543877,1717515032178,-500.0,0.00019452,2,"2024-06-04T15:30:32.178",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543879,1717515032188,-12617.75561796,0.00019452,2,"2024-06-04T15:30:32.188",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543881,1717515032391,-86984.91538724,0.00019452,2,"2024-06-04T15:30:32.391",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543882,1717515032404,-83477.31,0.00019452,2,"2024-06-04T15:30:32.404",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543883,1717515032656,-364.78,0.00019452,2,"2024-06-04T15:30:32.656",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543884,1717515032667,-4038.65885254,0.00019452,2,"2024-06-04T15:30:32.667",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328543886,1717515032678,-756.27288357,0.00019452,2,"2024-06-04T15:30:32.678",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544006,1717515038057,-3176.34784179,0.00019452,2,"2024-06-04T15:30:38.057",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544009,1717515038069,-1005.7574596,0.00019452,2,"2024-06-04T15:30:38.069",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544011,1717515038082,-19074.38301422,0.00019452,2,"2024-06-04T15:30:38.082",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544013,1717515038093,-2371.82141889,0.00019452,2,"2024-06-04T15:30:38.093",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544015,1717515038104,-672.14858242,0.00019452,2,"2024-06-04T15:30:38.104",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544034,1717515038372,-2022.7165844,0.00019452,2,"2024-06-04T15:30:38.372",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544035,1717515038384,-2470.43890567,0.00019452,2,"2024-06-04T15:30:38.384",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544036,1717515038395,-715.5495421,0.00019452,2,"2024-06-04T15:30:38.395",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544037,1717515038406,-383.65,0.00019452,2,"2024-06-04T15:30:38.406",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544038,1717515038416,-261.9,0.00019452,2,"2024-06-04T15:30:38.416",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544039,1717515038428,-849.33,0.00019452,2,"2024-06-04T15:30:38.428",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544040,1717515038439,-325.82,0.00019452,2,"2024-06-04T15:30:38.439",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544041,1717515038450,-63006.82623679,0.00019452,2,"2024-06-04T15:30:38.450",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544042,1717515038663,-348.21089606,0.00019452,2,"2024-06-04T15:30:38.663",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544102,1717515041436,-699.19,0.00019452,2,"2024-06-04T15:30:41.436",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544104,1717515041448,-5507.7171,0.00019452,2,"2024-06-04T15:30:41.448",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544106,1717515041459,-505.3,0.00019452,2,"2024-06-04T15:30:41.459",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544108,1717515041470,-425.80000015,0.00019452,2,"2024-06-04T15:30:41.470",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544110,1717515041481,-4139.75197198,0.00019452,2,"2024-06-04T15:30:41.481",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544137,1717515041730,-16260.31631,0.00019452,2,"2024-06-04T15:30:41.730",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544139,1717515041741,-1819.25057202,0.00019452,2,"2024-06-04T15:30:41.741",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544141,1717515041753,-73077.04793685,0.00019452,2,"2024-06-04T15:30:41.753",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544143,1717515041764,-1486.75029278,0.00019452,2,"2024-06-04T15:30:41.764",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544203,1717515043206,-12589.94521892,0.00019452,2,"2024-06-04T15:30:43.206",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544205,1717515043218,-26790.23101013,0.00019452,2,"2024-06-04T15:30:43.218",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544206,1717515043229,-11522.69319487,0.00019452,2,"2024-06-04T15:30:43.229",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544207,1717515043507,-3500.15000001,0.00019452,2,"2024-06-04T15:30:43.507",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544208,1717515043519,-1405.2,0.00019452,2,"2024-06-04T15:30:43.519",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544209,1717515043530,-493.1242096,0.00019452,2,"2024-06-04T15:30:43.530",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544210,1717515043967,-6218.39108876,0.00019452,2,"2024-06-04T15:30:43.967",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544213,1717515043979,-13107.32865499,0.00019452,2,"2024-06-04T15:30:43.979",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544215,1717515043990,-32570.96469748,0.00019452,2,"2024-06-04T15:30:43.990",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544217,1717515044003,-2781.71739053,0.00019452,2,"2024-06-04T15:30:44.003",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544219,1717515044016,-464.25,0.00019452,2,"2024-06-04T15:30:44.016",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544223,1717515044028,-6008.45779443,0.00019452,2,"2024-06-04T15:30:44.028",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544226,1717515044040,-6288.03921843,0.00019452,2,"2024-06-04T15:30:44.040",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544249,1717515046936,-500.0,0.00019452,2,"2024-06-04T15:30:46.936",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544250,1717515047132,-14070.83698041,0.00019452,2,"2024-06-04T15:30:47.132",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544251,1717515047144,-1567.830044,0.00019452,2,"2024-06-04T15:30:47.144",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544252,1717515047156,-19813.97895317,0.00019452,2,"2024-06-04T15:30:47.156",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544253,1717515047166,-452.47987337,0.00019452,2,"2024-06-04T15:30:47.166",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544254,1717515047178,-19311.41785129,0.00019452,2,"2024-06-04T15:30:47.178",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544255,1717515047188,-1041.80097141,0.00019452,2,"2024-06-04T15:30:47.188",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544256,1717515047198,-362.44166736,0.00019452,2,"2024-06-04T15:30:47.198",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544257,1717515047208,-150.99,0.00019726,2,"2024-06-04T15:30:47.208",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544258,1717515047218,-908.93,0.00019726,2,"2024-06-04T15:30:47.218",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544259,1717515047227,-1979.48660224,0.0002,2,"2024-06-04T15:30:47.227",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544260,1717515047236,-160.19713731,0.00022868,2,"2024-06-04T15:30:47.236",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544261,1717515047245,-151.5,0.00024384,2,"2024-06-04T15:30:47.245",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544262,1717515047255,-499.99,0.00024384,2,"2024-06-04T15:30:47.255",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544263,1717515047265,-289.33,0.0002446,2,"2024-06-04T15:30:47.265",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544265,1717515047274,-168.77,0.00024642,2,"2024-06-04T15:30:47.274",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544267,1717515047283,-549.669383,0.000248,5,"2024-06-04T15:30:47.283",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544269,1717515047294,-809.68945,0.000248,5,"2024-06-04T15:30:47.294",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544270,1717515047306,-2020.19087683,0.000248,5,"2024-06-04T15:30:47.306",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544271,1717515047421,-29.79999999,0.000248,5,"2024-06-04T15:30:47.421",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544272,1717515047832,-1308.04284565,0.000248,5,"2024-06-04T15:30:47.832",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544273,1717515047844,-2806.76,0.000248,5,"2024-06-04T15:30:47.844",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544274,1717515047856,-4200.84744453,0.000248,5,"2024-06-04T15:30:47.856",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544275,1717515047867,-825.74,0.000253,2,"2024-06-04T15:30:47.867",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544276,1717515047876,-1000.0,0.00025778,2,"2024-06-04T15:30:47.876",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544277,1717515047886,-1000.0,0.00026,2,"2024-06-04T15:30:47.886",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544278,1717515047895,-1066.78,0.00026055,2,"2024-06-04T15:30:47.895",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544279,1717515047904,-160.19713731,0.00026384,2,"2024-06-04T15:30:47.904",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544280,1717515047914,-162.79,0.00026399,2,"2024-06-04T15:30:47.914",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544281,1717515047923,-289.33,0.00026724,2,"2024-06-04T15:30:47.923",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544282,1717515047932,-2177.41541816,0.00027603,2,"2024-06-04T15:30:47.932",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544283,1717515047943,-881.24898992,0.00027603,2,"2024-06-04T15:30:47.943",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544284,1717515047954,-286.58559192,0.00027603,2,"2024-06-04T15:30:47.954",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544285,1717515047964,-250.0,0.0002765,2,"2024-06-04T15:30:47.964",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544286,1717515047973,-1022.90774952,0.00027652,2,"2024-06-04T15:30:47.973",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544287,1717515047982,-348.17970411,0.00027666,2,"2024-06-04T15:30:47.982",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544288,1717515047994,-1748.47637412,0.00027666,2,"2024-06-04T15:30:47.994",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544317,1717515749675,-155.0,0.00012499,2,"2024-06-04T15:42:29.675",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544318,1717515749698,-155.0,0.00012499,2,"2024-06-04T15:42:29.698",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544319,1717515749719,-651.0,0.00012499,2,"2024-06-04T15:42:29.719",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544320,1717515749742,-252.26888453,0.000125,2,"2024-06-04T15:42:29.742",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544321,1717515749764,-1348.491713,0.00013829,2,"2024-06-04T15:42:29.764",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544322,1717515749786,-320.20641056,0.00013899,2,"2024-06-04T15:42:29.786",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544323,1717515749809,-160.19713731,0.00013899,2,"2024-06-04T15:42:29.809",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544324,1717515749833,-151.16,0.0001399,2,"2024-06-04T15:42:29.833",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544325,1717515749855,-439.29,0.00013998,2,"2024-06-04T15:42:29.855",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544326,1717515749878,-150.0,0.00013998,2,"2024-06-04T15:42:29.878",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544327,1717515749901,-150.0,0.00013998,2,"2024-06-04T15:42:29.901",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544328,1717515749923,-453.0,0.00013999,2,"2024-06-04T15:42:29.923",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544329,1717515749946,-18614.3858546,0.00013999,2,"2024-06-04T15:42:29.946",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544345,1717516045765,-2368.40947279,0.00010498,2,"2024-06-04T15:47:25.765",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544346,1717516045786,-2551.85569516,0.00010499,2,"2024-06-04T15:47:25.786",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544354,1717516054646,150.0,0.00010497,2,"2024-06-04T15:47:34.646",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544355,1717516054668,5.0,0.00010497,2,"2024-06-04T15:47:34.668",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544356,1717516065515,150.0,0.00010499,2,"2024-06-04T15:47:45.515",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544357,1717516065536,150.0,0.00010499,2,"2024-06-04T15:47:45.536",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544358,1717516065556,150.0,0.00010499,2,"2024-06-04T15:47:45.556",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544359,1717516065576,150.0,0.00010499,2,"2024-06-04T15:47:45.576",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544360,1717516065596,150.0,0.00010499,2,"2024-06-04T15:47:45.596",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544361,1717516065616,150.0,0.00010499,2,"2024-06-04T15:47:45.616",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544362,1717516065637,150.0,0.00010499,2,"2024-06-04T15:47:45.637",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544363,1717516065658,150.0,0.00010499,2,"2024-06-04T15:47:45.658",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544364,1717516065679,150.0,0.00010499,2,"2024-06-04T15:47:45.679",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544365,1717516065700,150.0,0.00010499,2,"2024-06-04T15:47:45.700",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544366,1717516065721,150.0,0.00010499,2,"2024-06-04T15:47:45.721",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544367,1717516065740,150.0,0.00010499,2,"2024-06-04T15:47:45.740",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544368,1717516065760,150.0,0.00010499,2,"2024-06-04T15:47:45.760",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544369,1717516065780,601.85569516,0.00010499,2,"2024-06-04T15:47:45.780",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544370,1717516085498,150.0,0.00010499,2,"2024-06-04T15:48:05.498",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544371,1717516085520,150.0,0.00010499,2,"2024-06-04T15:48:05.520",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544372,1717516085541,2251.85569516,0.00010499,2,"2024-06-04T15:48:05.541",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544373,1717516103508,150.0,0.00010499,2,"2024-06-04T15:48:23.508",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544374,1717516103530,150.0,0.00010499,2,"2024-06-04T15:48:23.530",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544375,1717516103553,150.0,0.00010499,2,"2024-06-04T15:48:23.553",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544376,1717516103573,150.0,0.00010499,2,"2024-06-04T15:48:23.573",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544377,1717516103595,111.18038776,0.00010499,2,"2024-06-04T15:48:23.595",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544378,1717516107076,155.0,0.00010499,2,"2024-06-04T15:48:27.076",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544379,1717516109666,947.22670795,0.00010499,2,"2024-06-04T15:48:29.666",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544380,1717516110699,957.32584388,9.974e-05,2,"2024-06-04T15:48:30.699",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544381,1717516113556,155.0,0.00010499,2,"2024-06-04T15:48:33.556",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544382,1717516113961,150.0,0.00010499,2,"2024-06-04T15:48:33.961",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544383,1717516113983,150.0,0.00010499,2,"2024-06-04T15:48:33.983",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544384,1717516114004,110166.4708899,0.00010499,2,"2024-06-04T15:48:34.004",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544385,1717516114146,-150.0,0.00010499,2,"2024-06-04T15:48:34.146",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544386,1717516114207,-150.0,0.00010499,2,"2024-06-04T15:48:34.207",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544387,1717516114268,-150.0,0.00010499,2,"2024-06-04T15:48:34.268",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544388,1717516114323,-150.0,0.00010499,2,"2024-06-04T15:48:34.323",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544389,1717516114385,-150.0,0.00010499,2,"2024-06-04T15:48:34.385",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544390,1717516114606,-150.0,0.00010499,2,"2024-06-04T15:48:34.606",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544391,1717516114640,-150.0,0.00010499,2,"2024-06-04T15:48:34.640",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544392,1717516114672,-150.0,0.00010499,2,"2024-06-04T15:48:34.672",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544393,1717516114701,-150.0,0.00010499,2,"2024-06-04T15:48:34.701",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544394,1717516114731,-150.0,0.00010499,2,"2024-06-04T15:48:34.731",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544395,1717516114757,-150.0,0.00010499,2,"2024-06-04T15:48:34.757",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544396,1717516114791,-150.0,0.00010499,2,"2024-06-04T15:48:34.791",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544397,1717516114839,-150.0,0.00010499,2,"2024-06-04T15:48:34.839",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544398,1717516114871,-150.0,0.00010499,2,"2024-06-04T15:48:34.871",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544399,1717516114919,-150.0,0.00010499,2,"2024-06-04T15:48:34.919",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544400,1717516114977,-150.0,0.00010499,2,"2024-06-04T15:48:34.977",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544401,1717516115030,-150.0,0.00010499,2,"2024-06-04T15:48:35.030",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544402,1717516115072,-150.0,0.00010499,2,"2024-06-04T15:48:35.072",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544403,1717516115120,-150.0,0.00010499,2,"2024-06-04T15:48:35.120",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544404,1717516115167,-150.0,0.00010499,2,"2024-06-04T15:48:35.167",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544405,1717516115216,-150.0,0.00010499,2,"2024-06-04T15:48:35.216",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544406,1717516115257,-150.0,0.00010499,2,"2024-06-04T15:48:35.257",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544407,1717516115298,-150.0,0.00010499,2,"2024-06-04T15:48:35.298",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544408,1717516115332,-150.0,0.00010499,2,"2024-06-04T15:48:35.332",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544409,1717516115472,-220.20961224,0.00010499,2,"2024-06-04T15:48:35.472",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544410,1717516115548,-150.0,0.00010499,2,"2024-06-04T15:48:35.548",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544411,1717516115610,-150.0,0.00010499,2,"2024-06-04T15:48:35.610",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544412,1717516115658,-150.0,0.00010499,2,"2024-06-04T15:48:35.658",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544413,1717516124690,957.32584388,9.974e-05,2,"2024-06-04T15:48:44.690",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544414,1717516144703,957.32584388,9.974e-05,2,"2024-06-04T15:49:04.703",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544428,1717516163560,155.0,9.974e-05,2,"2024-06-04T15:49:23.560",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544429,1717516164704,853.51321193,9.974e-05,2,"2024-06-04T15:49:24.704",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544430,1717516170078,85156.42945642,9.974e-05,2,"2024-06-04T15:49:30.078",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544431,1717516171133,20255.39668758,9.974e-05,2,"2024-06-04T15:49:31.133",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544432,1717516173452,347.37547466,9.974e-05,2,"2024-06-04T15:49:33.452",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544436,1717516176205,19763.89772466,9.974e-05,2,"2024-06-04T15:49:36.205",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544438,1717516176481,48189.07707427,9.974e-05,2,"2024-06-04T15:49:36.481",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544439,1717516176527,6750.0,9.974e-05,2,"2024-06-04T15:49:36.527",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544440,1717516176569,30000.0,9.974e-05,2,"2024-06-04T15:49:36.569",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544447,1717516232038,-524.82676745,9.971e-05,2,"2024-06-04T15:50:32.038",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544448,1717516232048,-785.60612451,9.972e-05,2,"2024-06-04T15:50:32.048",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544449,1717516232057,-4764.56710804,9.973e-05,2,"2024-06-04T15:50:32.057",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544450,1717516232071,-700.0,9.973e-05,2,"2024-06-04T15:50:32.071",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544451,1717516232081,-103212.01429453,9.973e-05,2,"2024-06-04T15:50:32.081",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544452,1717516232092,-3505.21109,9.973e-05,2,"2024-06-04T15:50:32.092",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544453,1717516232104,-32809.48145967,9.973e-05,2,"2024-06-04T15:50:32.104",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544454,1717516232154,-155782.7489054,9.973e-05,2,"2024-06-04T15:50:32.154",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544455,1717516232166,-419.84743962,9.973e-05,2,"2024-06-04T15:50:32.166",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544456,1717516232216,-6855.0,9.973e-05,2,"2024-06-04T15:50:32.216",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544457,1717516232227,-6000.0,9.973e-05,2,"2024-06-04T15:50:32.227",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544458,1717516232275,-372.40005352,9.973e-05,2,"2024-06-04T15:50:32.275",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544459,1717516232286,-376141.21153595,9.973e-05,2,"2024-06-04T15:50:32.286",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544460,1717516232295,-14402.70792793,9.974e-05,2,"2024-06-04T15:50:32.295",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544461,1717516232306,-4147.36848739,9.974e-05,2,"2024-06-04T15:50:32.306",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544462,1717516232389,-445049.70237317,9.974e-05,2,"2024-06-04T15:50:32.389",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544463,1717516232404,-155.0,9.974e-05,2,"2024-06-04T15:50:32.404",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544465,1717516232413,-56770.95297095,9.974e-05,2,"2024-06-04T15:50:32.413",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544467,1717516232423,-20255.39668758,9.974e-05,2,"2024-06-04T15:50:32.423",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544469,1717516232433,-5392.00236625,9.974e-05,2,"2024-06-04T15:50:32.433",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544471,1717516232444,-346.62672627,9.974e-05,2,"2024-06-04T15:50:32.444",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544472,1717516232453,-155.0,0.00010398,2,"2024-06-04T15:50:32.453",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544475,1717516232462,-152.4807207,0.00010399,2,"2024-06-04T15:50:32.462",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544477,1717516232471,-1336.19349454,0.00010497,2,"2024-06-04T15:50:32.471",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544479,1717516232480,-155.0,0.00010497,2,"2024-06-04T15:50:32.480",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544481,1717516232490,-403.78649963,0.00010497,2,"2024-06-04T15:50:32.490",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544483,1717516232499,-13963.70944033,0.00010498,2,"2024-06-04T15:50:32.499",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544485,1717516232508,-181.00397603,0.00010499,2,"2024-06-04T15:50:32.508",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544487,1717516232517,-620.58593424,0.00010499,2,"2024-06-04T15:50:32.517",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544489,1717516232526,-284.69704404,0.00013997,2,"2024-06-04T15:50:32.526",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544491,1717516232535,-3193.38572393,0.00013997,2,"2024-06-04T15:50:32.535",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544493,1717516232545,-4271.37805062,0.00013997,2,"2024-06-04T15:50:32.545",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544495,1717516232554,-157.58676083,0.00013998,2,"2024-06-04T15:50:32.554",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544497,1717516232565,-342.09828557,0.00013998,2,"2024-06-04T15:50:32.565",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544499,1717516232575,-499.99,0.00013998,2,"2024-06-04T15:50:32.575",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544501,1717516232584,-394752.14855327,0.00014,2,"2024-06-04T15:50:32.584",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544503,1717516232596,-286655.33669488,0.00014,2,"2024-06-04T15:50:32.596",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544505,1717516232607,-6939.76641518,0.00014,2,"2024-06-04T15:50:32.607",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544533,1717516238497,-872.42352727,0.00014,2,"2024-06-04T15:50:38.497",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544535,1717516238508,-338.23656971,0.00014,2,"2024-06-04T15:50:38.508",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544537,1717516238523,-78080.78420791,0.00014,2,"2024-06-04T15:50:38.523",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544540,1717516238538,-419.93631631,0.00014,2,"2024-06-04T15:50:38.538",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544544,1717516238554,-2129.46930069,0.00014,2,"2024-06-04T15:50:38.554",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544547,1717516238565,-4472.00796351,0.00014,2,"2024-06-04T15:50:38.565",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544550,1717516238580,-2017.08668835,0.00014,2,"2024-06-04T15:50:38.580",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544553,1717516238593,-4004.79962,0.00014,2,"2024-06-04T15:50:38.593",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544555,1717516238605,-464.58898707,0.00014,2,"2024-06-04T15:50:38.605",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544558,1717516238617,-140057.99999997,0.00014,2,"2024-06-04T15:50:38.617",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544560,1717516238632,-255.91938799,0.00014,2,"2024-06-04T15:50:38.632",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544563,1717516238644,-2156.27065571,0.00014,2,"2024-06-04T15:50:38.644",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544564,1717516238655,-6196.40230232,0.00014,2,"2024-06-04T15:50:38.655",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544569,1717516238766,-150.0,0.00014,2,"2024-06-04T15:50:38.766",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544575,1717516240565,-7273.00033649,0.00014,2,"2024-06-04T15:50:40.565",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544576,1717516240579,-626.47765751,0.00014,2,"2024-06-04T15:50:40.579",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544577,1717516240627,-444.91275082,0.00014,2,"2024-06-04T15:50:40.627",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544578,1717516240846,-988.47750594,0.00014,2,"2024-06-04T15:50:40.846",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544579,1717516241316,-52414.50425878,0.00014,2,"2024-06-04T15:50:41.316",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544580,1717516241332,-151268.27274939,0.00014,2,"2024-06-04T15:50:41.332",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544581,1717516241343,-7877.70148946,0.00014,2,"2024-06-04T15:50:41.343",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544599,1717516243151,-484229.41938062,0.00014,2,"2024-06-04T15:50:43.151",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544600,1717516243162,-234.77,0.00015696,2,"2024-06-04T15:50:43.162",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544601,1717516243174,-257.28,0.00016094,2,"2024-06-04T15:50:43.174",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544602,1717516243187,-436.9,0.00016583,2,"2024-06-04T15:50:43.187",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544603,1717516243199,-153.04,0.00016584,2,"2024-06-04T15:50:43.199",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544604,1717516243213,-168.77,0.00016601,2,"2024-06-04T15:50:43.213",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544605,1717516243226,-200.0,0.00016602,2,"2024-06-04T15:50:43.226",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544606,1717516243239,-192.05306906,0.00017052,2,"2024-06-04T15:50:43.239",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544607,1717516243253,-233.91,0.00017066,2,"2024-06-04T15:50:43.253",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544608,1717516243266,-177.58,0.00017112,2,"2024-06-04T15:50:43.266",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544609,1717516243279,-1734.81,0.00017112,2,"2024-06-04T15:50:43.279",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544610,1717516243291,-150.99,0.00017112,2,"2024-06-04T15:50:43.291",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544611,1717516243302,-800.0,0.00017118,2,"2024-06-04T15:50:43.302",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544612,1717516243316,-179.24703443,0.00017158,2,"2024-06-04T15:50:43.316",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544613,1717516243337,-150.99,0.00017158,2,"2024-06-04T15:50:43.337",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544614,1717516243350,-155.93,0.0001724,2,"2024-06-04T15:50:43.350",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544615,1717516243362,-155.93,0.00017296,2,"2024-06-04T15:50:43.362",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544616,1717516243376,-605.48,0.00017335,2,"2024-06-04T15:50:43.376",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544617,1717516243387,-155.93,0.00017352,2,"2024-06-04T15:50:43.387",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544618,1717516243403,-155.93,0.00017409,2,"2024-06-04T15:50:43.403",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544619,1717516243417,-155.93,0.00017465,2,"2024-06-04T15:50:43.417",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544620,1717516243430,-155.93,0.00017521,2,"2024-06-04T15:50:43.430",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544621,1717516243443,-5180.87,0.00017548,2,"2024-06-04T15:50:43.443",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544622,1717516243454,-23900.0,0.00017548,2,"2024-06-04T15:50:43.454",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544623,1717516243468,-155.93,0.00017577,2,"2024-06-04T15:50:43.468",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544624,1717516243480,-155.93,0.00017633,2,"2024-06-04T15:50:43.480",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544625,1717516243492,-250.0,0.00017642,2,"2024-06-04T15:50:43.492",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544626,1717516243504,-155.93,0.00017689,2,"2024-06-04T15:50:43.504",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544627,1717516243515,-155.93,0.00017745,2,"2024-06-04T15:50:43.515",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544628,1717516243527,-155.93,0.00017802,2,"2024-06-04T15:50:43.527",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544629,1717516243539,-155.93,0.00017858,2,"2024-06-04T15:50:43.539",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544630,1717516243550,-155.93,0.00017914,2,"2024-06-04T15:50:43.550",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544631,1717516243561,-152.4807207,0.00017926,2,"2024-06-04T15:50:43.561",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544632,1717516243578,-155.93,0.0001797,2,"2024-06-04T15:50:43.578",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544633,1717516243591,-601577.63905438,0.00018,2,"2024-06-04T15:50:43.591",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544634,1717516243601,-155.93,0.00018026,2,"2024-06-04T15:50:43.601",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544635,1717516243610,-155.93,0.00018082,2,"2024-06-04T15:50:43.610",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544636,1717516243619,-155.93,0.00018138,2,"2024-06-04T15:50:43.619",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544637,1717516243629,-167.86,0.00018371,2,"2024-06-04T15:50:43.629",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544638,1717516243639,-233.91,0.00018436,2,"2024-06-04T15:50:43.639",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544639,1717516243650,-449.35897558,0.00019178,2,"2024-06-04T15:50:43.650",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544640,1717516243660,-369.38680362,0.00019178,2,"2024-06-04T15:50:43.660",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544641,1717516243670,-500.0,0.00019178,2,"2024-06-04T15:50:43.670",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544642,1717516243679,-500.0,0.00019178,2,"2024-06-04T15:50:43.679",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544643,1717516243688,-415.11546821,0.00019178,2,"2024-06-04T15:50:43.688",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544644,1717516243699,-471.066753,0.00019178,2,"2024-06-04T15:50:43.699",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544645,1717516243708,-839.52,0.000192,2,"2024-06-04T15:50:43.708",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544646,1717516243718,-991.62,0.000192,2,"2024-06-04T15:50:43.718",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544647,1717516243728,-800.0,0.00019257,2,"2024-06-04T15:50:43.728",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544648,1717516243738,-1890.56407422,0.00019518,7,"2024-06-04T15:50:43.738",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544649,1717516243748,-150.5,0.0001957,15,"2024-06-04T15:50:43.748",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544650,1717516243758,-150.5,0.0001958,15,"2024-06-04T15:50:43.758",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544651,1717516243767,-150.5,0.0001959,15,"2024-06-04T15:50:43.767",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544652,1717516243778,-151.46,0.00019696,15,"2024-06-04T15:50:43.778",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544653,1717516243788,-150.5,0.00019706,15,"2024-06-04T15:50:43.788",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544654,1717516243798,-150.5,0.00019716,15,"2024-06-04T15:50:43.798",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544655,1717516243808,-1979.48660224,0.0002,2,"2024-06-04T15:50:43.808",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544656,1717516243818,-226.54621656,0.000201,2,"2024-06-04T15:50:43.818",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544657,1717516243834,-5180.87,0.00020288,2,"2024-06-04T15:50:43.834",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544658,1717516243843,-690.11,0.00020733,2,"2024-06-04T15:50:43.843",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544659,1717516243852,-690.11,0.00020739,2,"2024-06-04T15:50:43.852",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544660,1717516243861,-690.11,0.00020744,2,"2024-06-04T15:50:43.861",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544661,1717516243870,-690.11,0.0002075,2,"2024-06-04T15:50:43.870",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544662,1717516244046,-690.11,0.00020755,2,"2024-06-04T15:50:44.046",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544663,1717516244055,-690.11,0.00020761,2,"2024-06-04T15:50:44.055",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544664,1717516244065,-690.11,0.00020766,2,"2024-06-04T15:50:44.065",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544665,1717516244079,-690.11,0.00020772,2,"2024-06-04T15:50:44.079",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544666,1717516244088,-690.11,0.00020777,2,"2024-06-04T15:50:44.088",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544667,1717516244097,-690.11,0.00020782,2,"2024-06-04T15:50:44.097",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544668,1717516244106,-690.11,0.00020788,2,"2024-06-04T15:50:44.106",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544669,1717516244115,-690.11,0.00020793,2,"2024-06-04T15:50:44.115",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544670,1717516244124,-690.11,0.00020799,2,"2024-06-04T15:50:44.124",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544671,1717516244133,-690.11,0.00020804,2,"2024-06-04T15:50:44.133",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544672,1717516244142,-690.11,0.0002081,2,"2024-06-04T15:50:44.142",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544673,1717516244151,-690.11,0.00020815,2,"2024-06-04T15:50:44.151",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544674,1717516244160,-690.11,0.00020821,2,"2024-06-04T15:50:44.160",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544675,1717516244170,-690.11,0.00020826,2,"2024-06-04T15:50:44.170",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544676,1717516244179,-690.11,0.00020831,2,"2024-06-04T15:50:44.179",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544677,1717516244189,-690.11,0.00020837,2,"2024-06-04T15:50:44.189",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544678,1717516244198,-500.0,0.00021136,2,"2024-06-04T15:50:44.198",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544679,1717516244208,-1200.0,0.00021136,2,"2024-06-04T15:50:44.208",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544680,1717516244217,-250.0,0.00021296,2,"2024-06-04T15:50:44.217",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544681,1717516244226,-700.65,0.00021296,2,"2024-06-04T15:50:44.226",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544682,1717516244236,-193.42,0.00021296,2,"2024-06-04T15:50:44.236",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544683,1717516244245,-150.0,0.00021296,2,"2024-06-04T15:50:44.245",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544684,1717516244255,-150.57,0.00021296,2,"2024-06-04T15:50:44.255",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544685,1717516244264,-800.0,0.00021397,2,"2024-06-04T15:50:44.264",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544686,1717516244274,-3218.6,0.00021467,2,"2024-06-04T15:50:44.274",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544687,1717516244283,-500.0,0.00021684,2,"2024-06-04T15:50:44.283",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544688,1717516244292,-1200.0,0.00021684,2,"2024-06-04T15:50:44.292",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544689,1717516244302,-182.36,0.00021918,2,"2024-06-04T15:50:44.302",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544690,1717516244311,-250.0,0.00021918,2,"2024-06-04T15:50:44.311",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544691,1717516244320,-200.0,0.00022054,2,"2024-06-04T15:50:44.320",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544692,1717516244335,-500.0,0.00022232,2,"2024-06-04T15:50:44.335",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544693,1717516244344,-1200.0,0.00022232,2,"2024-06-04T15:50:44.344",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544696,1717516244353,-500.0,0.00022506,2,"2024-06-04T15:50:44.353",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544698,1717516244362,-500.0,0.00022506,2,"2024-06-04T15:50:44.362",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544700,1717516244371,-257.28,0.00022532,2,"2024-06-04T15:50:44.371",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544702,1717516244380,-9474.0,0.000226,5,"2024-06-04T15:50:44.380",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544704,1717516244389,-1200.0,0.0002278,2,"2024-06-04T15:50:44.389",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544706,1717516244399,-4746.23061546,0.000229,5,"2024-06-04T15:50:44.399",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544708,1717516244413,-5180.87,0.00023028,2,"2024-06-04T15:50:44.413",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544709,1717516244422,-500.0,0.00023328,2,"2024-06-04T15:50:44.422",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544711,1717516244432,-1200.0,0.00023328,2,"2024-06-04T15:50:44.432",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544713,1717516244442,-179.24703441,0.00023529,2,"2024-06-04T15:50:44.442",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544715,1717516244451,-800.0,0.00023537,2,"2024-06-04T15:50:44.451",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544717,1717516244460,-202238.96597773,0.000236,2,"2024-06-04T15:50:44.460",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544720,1717516244470,-500.0,0.00023602,2,"2024-06-04T15:50:44.470",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544722,1717516244482,-500.0,0.00023602,2,"2024-06-04T15:50:44.482",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544724,1717516244491,-1200.0,0.00023876,2,"2024-06-04T15:50:44.491",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544726,1717516244501,-158.46,0.00024384,2,"2024-06-04T15:50:44.501",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544728,1717516244510,-500.0,0.00024424,2,"2024-06-04T15:50:44.510",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544730,1717516244520,-500.0,0.00024698,2,"2024-06-04T15:50:44.520",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544732,1717516244530,-247.24694716,0.00024798,2,"2024-06-04T15:50:44.530",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544734,1717516244539,-247.24694709,0.00024798,2,"2024-06-04T15:50:44.539",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544736,1717516244548,-247.24694709,0.00024798,2,"2024-06-04T15:50:44.548",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544738,1717516244558,-247.24694709,0.00024798,2,"2024-06-04T15:50:44.558",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544739,1717516244567,-247.24694709,0.00024798,2,"2024-06-04T15:50:44.567",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544741,1717516244581,-247.24694709,0.00024798,2,"2024-06-04T15:50:44.581",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544743,1717516244590,-247.24694709,0.00024798,2,"2024-06-04T15:50:44.590",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544745,1717516244599,-200.0,0.00024811,2,"2024-06-04T15:50:44.599",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544747,1717516244608,-839.52,0.000249,2,"2024-06-04T15:50:44.608",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544749,1717516244617,-991.62,0.000249,2,"2024-06-04T15:50:44.617",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544751,1717516244626,-1200.0,0.00024972,2,"2024-06-04T15:50:44.626",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544753,1717516244635,-155.0,0.00025,2,"2024-06-04T15:50:44.635",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544755,1717516244645,-696.95,0.00025205,2,"2024-06-04T15:50:44.645",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544757,1717516244654,-500.0,0.0002552,2,"2024-06-04T15:50:44.654",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544759,1717516244663,-150.57,0.00025556,2,"2024-06-04T15:50:44.663",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544762,1717516244673,-800.0,0.00025676,2,"2024-06-04T15:50:44.673",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544763,1717516244683,-500.0,0.00025794,2,"2024-06-04T15:50:44.683",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544766,1717516244692,-1200.0,0.00026068,2,"2024-06-04T15:50:44.692",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544768,1717516244701,-247.24694709,0.00026344,2,"2024-06-04T15:50:44.701",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544769,1717516244710,-500.0,0.00026616,2,"2024-06-04T15:50:44.710",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544771,1717516244720,-458.22106508,0.0002689,2,"2024-06-04T15:50:44.720",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544773,1717516244729,-751.9104142,0.00026998,2,"2024-06-04T15:50:44.729",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544775,1717516244739,-1200.0,0.00027164,2,"2024-06-04T15:50:44.739",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544777,1717516244748,-557.4431,0.0002739,2,"2024-06-04T15:50:44.748",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544779,1717516244757,-289.34,0.00027397,10,"2024-06-04T15:50:44.757",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544781,1717516244766,-241.11,0.00027397,10,"2024-06-04T15:50:44.766",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544783,1717516244776,-200.93,0.00027397,10,"2024-06-04T15:50:44.776",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544785,1717516244785,-381.76420571,0.00027558,2,"2024-06-04T15:50:44.785",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544787,1717516244794,-172.70768579,0.00027566,2,"2024-06-04T15:50:44.794",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544789,1717516244803,-2116.58121075,0.00027566,2,"2024-06-04T15:50:44.803",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544791,1717516244812,-200.0,0.00027567,2,"2024-06-04T15:50:44.812",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544793,1717516244821,-150.5,0.0002757,15,"2024-06-04T15:50:44.821",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544795,1717516244835,-150.5,0.0002758,15,"2024-06-04T15:50:44.835",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544797,1717516244843,-150.5,0.0002759,15,"2024-06-04T15:50:44.843",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544798,1717516244853,-413.05154171,0.00027596,2,"2024-06-04T15:50:44.853",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544799,1717516244863,-1041.80097141,0.00027666,2,"2024-06-04T15:50:44.863",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544800,1717516244872,-500.0,0.00027666,2,"2024-06-04T15:50:44.872",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544801,1717516244882,-257.82046593,0.00027666,2,"2024-06-04T15:50:44.882",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544802,1717516244891,-168.98643813,0.00027666,2,"2024-06-04T15:50:44.891",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544803,1717516244900,-27736.09243368,0.00027666,14,"2024-06-04T15:50:44.900",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544804,1717516244910,-500.0,0.00027712,2,"2024-06-04T15:50:44.910",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544805,1717516244919,-184.846225,0.00027773,2,"2024-06-04T15:50:44.919",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544806,1717516244928,-172.941094,0.00027773,2,"2024-06-04T15:50:44.928",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544807,1717516244938,-642.547301,0.00027773,2,"2024-06-04T15:50:44.938",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544808,1717516244948,-168.962269,0.00027773,2,"2024-06-04T15:50:44.948",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544809,1717516244957,-2369.454403,0.00027773,2,"2024-06-04T15:50:44.957",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544810,1717516244966,-2914.410418,0.00027773,2,"2024-06-04T15:50:44.966",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544811,1717516244976,-176.335225,0.00027773,2,"2024-06-04T15:50:44.976",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544812,1717516244985,-196.139912,0.00027773,2,"2024-06-04T15:50:44.985",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544813,1717516244995,-164.072747,0.00027773,2,"2024-06-04T15:50:44.995",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544814,1717516245005,-263.314095,0.00027773,2,"2024-06-04T15:50:45.005",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544815,1717516245014,-2116.58121071,0.00027778,2,"2024-06-04T15:50:45.014",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544816,1717516245024,-591.22223159,0.00027856,2,"2024-06-04T15:50:45.024",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544817,1717516245033,-4116.0,0.000279,2,"2024-06-04T15:50:45.033",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544818,1717516245042,-781.0,0.000279,2,"2024-06-04T15:50:45.042",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544819,1717516245052,-2116.58121071,0.0002799,2,"2024-06-04T15:50:45.052",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544820,1717516245062,-470.72818446,0.00028,7,"2024-06-04T15:50:45.062",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544821,1717516245071,-642.547301,0.0002812,2,"2024-06-04T15:50:45.071",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544822,1717516245083,-2369.454403,0.0002812,2,"2024-06-04T15:50:45.083",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544823,1717516245093,-2914.410418,0.0002812,2,"2024-06-04T15:50:45.093",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544824,1717516245102,-263.314095,0.0002812,2,"2024-06-04T15:50:45.102",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544825,1717516245112,-247.24694709,0.00028122,2,"2024-06-04T15:50:45.112",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544826,1717516245121,-300.0,0.000282,2,"2024-06-04T15:50:45.121",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544827,1717516245130,-2116.58121071,0.00028203,2,"2024-06-04T15:50:45.130",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544828,1717516245139,-176.335225,0.00028236,2,"2024-06-04T15:50:45.139",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544829,1717516245149,-164.072747,0.00028236,2,"2024-06-04T15:50:45.149",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544830,1717516245158,-441.67,0.00028256,2,"2024-06-04T15:50:45.158",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544831,1717516245167,-1200.0,0.0002826,2,"2024-06-04T15:50:45.167",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544832,1717516245176,-441.67,0.00028263,2,"2024-06-04T15:50:45.176",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544833,1717516245185,-441.67,0.00028271,2,"2024-06-04T15:50:45.185",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544834,1717516245194,-441.67,0.00028278,2,"2024-06-04T15:50:45.194",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544835,1717516245203,-441.67,0.00028286,2,"2024-06-04T15:50:45.203",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544836,1717516245212,-441.67,0.00028293,2,"2024-06-04T15:50:45.212",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544837,1717516245221,-839.52,0.000283,2,"2024-06-04T15:50:45.221",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544838,1717516245231,-991.62,0.000283,2,"2024-06-04T15:50:45.231",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544839,1717516245240,-441.67,0.00028301,2,"2024-06-04T15:50:45.240",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544840,1717516245249,-441.67,0.00028308,2,"2024-06-04T15:50:45.249",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544841,1717516245258,-441.67,0.00028315,2,"2024-06-04T15:50:45.258",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544842,1717516245267,-441.67,0.00028323,2,"2024-06-04T15:50:45.267",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544843,1717516245275,-441.67,0.0002833,2,"2024-06-04T15:50:45.275",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544844,1717516245284,-441.67,0.00028338,2,"2024-06-04T15:50:45.284",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544845,1717516245293,-441.67,0.00028345,2,"2024-06-04T15:50:45.293",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544846,1717516245303,-441.67,0.00028353,2,"2024-06-04T15:50:45.303",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544847,1717516245312,-441.67,0.0002836,2,"2024-06-04T15:50:45.312",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544848,1717516245321,-441.67,0.00028367,2,"2024-06-04T15:50:45.321",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544849,1717516245335,-441.67,0.00028375,2,"2024-06-04T15:50:45.335",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544850,1717516245344,-441.67,0.00028382,2,"2024-06-04T15:50:45.344",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544851,1717516245354,-441.67,0.0002839,2,"2024-06-04T15:50:45.354",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544852,1717516245363,-441.67,0.00028397,2,"2024-06-04T15:50:45.363",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544853,1717516245372,-2116.58121071,0.00028415,2,"2024-06-04T15:50:45.372",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544854,1717516245381,-642.547301,0.00028467,2,"2024-06-04T15:50:45.381",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544855,1717516245389,-2369.454403,0.00028467,2,"2024-06-04T15:50:45.389",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544856,1717516245399,-2914.410418,0.00028467,2,"2024-06-04T15:50:45.399",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544857,1717516245409,-263.314095,0.00028467,2,"2024-06-04T15:50:45.409",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544858,1717516245421,-981.41797301,0.00028498,2,"2024-06-04T15:50:45.421",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544859,1717516245430,-2116.58121071,0.00028627,2,"2024-06-04T15:50:45.430",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544860,1717516245440,-176.335225,0.00028698,2,"2024-06-04T15:50:45.440",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544861,1717516245450,-164.072747,0.00028698,2,"2024-06-04T15:50:45.450",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544862,1717516245459,-2724.5367156,0.00028722,10,"2024-06-04T15:50:45.459",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544863,1717516245468,-152.0,0.00028782,3,"2024-06-04T15:50:45.468",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544864,1717516245478,-500.0,0.00028808,2,"2024-06-04T15:50:45.478",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544865,1717516245487,-642.547301,0.00028814,2,"2024-06-04T15:50:45.487",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544866,1717516245500,-2369.454403,0.00028814,2,"2024-06-04T15:50:45.500",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544867,1717516245510,-2914.410418,0.00028814,2,"2024-06-04T15:50:45.510",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544868,1717516245520,-263.314095,0.00028814,2,"2024-06-04T15:50:45.520",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544869,1717516245529,-2116.58121071,0.00028839,2,"2024-06-04T15:50:45.529",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544870,1717516245539,-1000.0,0.00028945,2,"2024-06-04T15:50:45.539",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544871,1717516245548,-1000.0,0.00028945,2,"2024-06-04T15:50:45.548",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544872,1717516245557,-1000.0,0.00028945,2,"2024-06-04T15:50:45.557",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544873,1717516245566,-1000.0,0.00028945,2,"2024-06-04T15:50:45.566",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544874,1717516245579,-1000.0,0.00028945,2,"2024-06-04T15:50:45.579",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544875,1717516245588,-1000.0,0.00028945,2,"2024-06-04T15:50:45.588",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544876,1717516245597,-1000.0,0.00028945,2,"2024-06-04T15:50:45.597",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544877,1717516245606,-1000.0,0.00028945,2,"2024-06-04T15:50:45.606",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544878,1717516245615,-1000.0,0.00028945,2,"2024-06-04T15:50:45.615",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544879,1717516245625,-1000.0,0.00028945,2,"2024-06-04T15:50:45.625",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544880,1717516245634,-1000.0,0.00028945,2,"2024-06-04T15:50:45.634",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544881,1717516245643,-1000.0,0.00028945,2,"2024-06-04T15:50:45.643",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544882,1717516245653,-1000.0,0.00028945,2,"2024-06-04T15:50:45.653",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544883,1717516245662,-1000.0,0.00028945,2,"2024-06-04T15:50:45.662",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544884,1717516245671,-1000.0,0.00028945,2,"2024-06-04T15:50:45.671",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544885,1717516245681,-1000.0,0.00028945,2,"2024-06-04T15:50:45.681",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544886,1717516245691,-1000.0,0.00028945,2,"2024-06-04T15:50:45.691",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544887,1717516245702,-1000.0,0.00028945,2,"2024-06-04T15:50:45.702",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544888,1717516245712,-1000.0,0.00028945,2,"2024-06-04T15:50:45.712",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544889,1717516245723,-1000.0,0.00028945,2,"2024-06-04T15:50:45.723",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544890,1717516245732,-1000.0,0.00028945,2,"2024-06-04T15:50:45.732",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544891,1717516245742,-176.0,0.00028945,2,"2024-06-04T15:50:45.742",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544892,1717516245752,-10000.0,0.00029,2,"2024-06-04T15:50:45.752",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544893,1717516245762,-500.0,0.00029,2,"2024-06-04T15:50:45.762",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544894,1717516245772,-500.0,0.00029,2,"2024-06-04T15:50:45.772",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544895,1717516245788,-500.0,0.00029,2,"2024-06-04T15:50:45.788",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544896,1717516245799,-500.0,0.00029,2,"2024-06-04T15:50:45.799",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544897,1717516245809,-500.0,0.00029,2,"2024-06-04T15:50:45.809",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544898,1717516245819,-500.0,0.00029,2,"2024-06-04T15:50:45.819",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544899,1717516245832,-500.0,0.00029,2,"2024-06-04T15:50:45.832",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544900,1717516245841,-500.0,0.00029,2,"2024-06-04T15:50:45.841",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544901,1717516245851,-500.0,0.00029,2,"2024-06-04T15:50:45.851",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544902,1717516245859,-500.0,0.00029,2,"2024-06-04T15:50:45.859",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544903,1717516245868,-500.0,0.00029,2,"2024-06-04T15:50:45.868",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544904,1717516245878,-500.0,0.00029,2,"2024-06-04T15:50:45.878",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544905,1717516245887,-500.0,0.00029,2,"2024-06-04T15:50:45.887",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544906,1717516245897,-500.0,0.00029,2,"2024-06-04T15:50:45.897",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544907,1717516245908,-508.42,0.00029,2,"2024-06-04T15:50:45.908",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544908,1717516245921,-500.0,0.00029,2,"2024-06-04T15:50:45.921",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544909,1717516245933,-500.0,0.00029,2,"2024-06-04T15:50:45.933",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544911,1717516245943,-500.0,0.00029,2,"2024-06-04T15:50:45.943",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544913,1717516245954,-500.0,0.00029,2,"2024-06-04T15:50:45.954",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544914,1717516245965,-500.0,0.00029,2,"2024-06-04T15:50:45.965",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544915,1717516245975,-500.0,0.00029,2,"2024-06-04T15:50:45.975",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544916,1717516245986,-500.0,0.00029,2,"2024-06-04T15:50:45.986",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544917,1717516245996,-500.0,0.00029,2,"2024-06-04T15:50:45.996",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544918,1717516246006,-500.0,0.00029,2,"2024-06-04T15:50:46.006",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544919,1717516246017,-500.0,0.00029,2,"2024-06-04T15:50:46.017",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544920,1717516246028,-500.0,0.00029,2,"2024-06-04T15:50:46.028",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544921,1717516246040,-500.0,0.00029,2,"2024-06-04T15:50:46.040",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544922,1717516246050,-500.0,0.00029,2,"2024-06-04T15:50:46.050",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544923,1717516246060,-500.0,0.00029,2,"2024-06-04T15:50:46.060",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544924,1717516246071,-500.0,0.00029,2,"2024-06-04T15:50:46.071",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544925,1717516246090,-500.0,0.00029,2,"2024-06-04T15:50:46.090",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544926,1717516246100,-500.0,0.00029,2,"2024-06-04T15:50:46.100",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544927,1717516246110,-500.0,0.00029,2,"2024-06-04T15:50:46.110",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544928,1717516246121,-500.0,0.00029,2,"2024-06-04T15:50:46.121",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544929,1717516246131,-500.0,0.00029,2,"2024-06-04T15:50:46.131",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544930,1717516246141,-500.0,0.00029,2,"2024-06-04T15:50:46.141",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544931,1717516246151,-500.0,0.00029,2,"2024-06-04T15:50:46.151",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544932,1717516246161,-500.0,0.00029,2,"2024-06-04T15:50:46.161",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544933,1717516246171,-500.0,0.00029,2,"2024-06-04T15:50:46.171",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544934,1717516246181,-500.0,0.00029,2,"2024-06-04T15:50:46.181",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544935,1717516246190,-500.0,0.00029,2,"2024-06-04T15:50:46.190",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544936,1717516246199,-500.0,0.00029,2,"2024-06-04T15:50:46.199",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544937,1717516246208,-500.0,0.00029,2,"2024-06-04T15:50:46.208",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544938,1717516246217,-500.0,0.00029,2,"2024-06-04T15:50:46.217",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544939,1717516246226,-500.0,0.00029,2,"2024-06-04T15:50:46.226",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544940,1717516246236,-500.0,0.00029,2,"2024-06-04T15:50:46.236",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544941,1717516246245,-500.0,0.00029,2,"2024-06-04T15:50:46.245",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544942,1717516246255,-500.0,0.00029,2,"2024-06-04T15:50:46.255",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544943,1717516246264,-500.0,0.00029,2,"2024-06-04T15:50:46.264",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544944,1717516246273,-500.0,0.00029,2,"2024-06-04T15:50:46.273",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544945,1717516246283,-500.0,0.00029,2,"2024-06-04T15:50:46.283",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544946,1717516246292,-500.0,0.00029,2,"2024-06-04T15:50:46.292",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544947,1717516246301,-500.0,0.00029,2,"2024-06-04T15:50:46.301",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544948,1717516246311,-500.0,0.00029,2,"2024-06-04T15:50:46.311",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544949,1717516246321,-500.0,0.00029,2,"2024-06-04T15:50:46.321",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544950,1717516246340,-500.0,0.00029,2,"2024-06-04T15:50:46.340",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544951,1717516246350,-500.0,0.00029,2,"2024-06-04T15:50:46.350",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544952,1717516246359,-500.0,0.00029,2,"2024-06-04T15:50:46.359",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544953,1717516246368,-500.0,0.00029,2,"2024-06-04T15:50:46.368",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544954,1717516246377,-500.0,0.00029,2,"2024-06-04T15:50:46.377",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544955,1717516246387,-500.0,0.00029,2,"2024-06-04T15:50:46.387",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544956,1717516246398,-500.0,0.00029,2,"2024-06-04T15:50:46.398",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544957,1717516246412,-500.0,0.00029,2,"2024-06-04T15:50:46.412",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544958,1717516246421,-500.0,0.00029,2,"2024-06-04T15:50:46.421",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544959,1717516246430,-500.0,0.00029,2,"2024-06-04T15:50:46.430",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544960,1717516246440,-500.0,0.00029,2,"2024-06-04T15:50:46.440",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544961,1717516246451,-500.0,0.00029,2,"2024-06-04T15:50:46.451",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544962,1717516246460,-500.0,0.00029,2,"2024-06-04T15:50:46.460",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544963,1717516246470,-500.0,0.00029,2,"2024-06-04T15:50:46.470",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544964,1717516246480,-500.0,0.00029,2,"2024-06-04T15:50:46.480",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544965,1717516246490,-500.0,0.00029,2,"2024-06-04T15:50:46.490",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544966,1717516246501,-500.0,0.00029,2,"2024-06-04T15:50:46.501",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544967,1717516246510,-500.0,0.00029,2,"2024-06-04T15:50:46.510",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544968,1717516246520,-500.0,0.00029,2,"2024-06-04T15:50:46.520",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544969,1717516246529,-500.0,0.00029,2,"2024-06-04T15:50:46.529",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544970,1717516246541,-500.0,0.00029,2,"2024-06-04T15:50:46.541",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544971,1717516246551,-500.0,0.00029,2,"2024-06-04T15:50:46.551",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544972,1717516246560,-500.0,0.00029,2,"2024-06-04T15:50:46.560",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544973,1717516246569,-500.0,0.00029,2,"2024-06-04T15:50:46.569",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544974,1717516246582,-500.0,0.00029,2,"2024-06-04T15:50:46.582",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544975,1717516246592,-500.0,0.00029,2,"2024-06-04T15:50:46.592",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544976,1717516246601,-500.0,0.00029,2,"2024-06-04T15:50:46.601",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544977,1717516246611,-500.0,0.00029,2,"2024-06-04T15:50:46.611",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544978,1717516246620,-500.0,0.00029,2,"2024-06-04T15:50:46.620",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544979,1717516246629,-500.0,0.00029,2,"2024-06-04T15:50:46.629",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544980,1717516246638,-500.0,0.00029,2,"2024-06-04T15:50:46.638",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544981,1717516246647,-500.0,0.00029,2,"2024-06-04T15:50:46.647",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544982,1717516246657,-500.0,0.00029,2,"2024-06-04T15:50:46.657",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544983,1717516246666,-500.0,0.00029,2,"2024-06-04T15:50:46.666",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544984,1717516246676,-500.0,0.00029,2,"2024-06-04T15:50:46.676",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544985,1717516246685,-500.0,0.00029,2,"2024-06-04T15:50:46.685",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544986,1717516246695,-500.0,0.00029,2,"2024-06-04T15:50:46.695",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544987,1717516246705,-500.0,0.00029,2,"2024-06-04T15:50:46.705",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544988,1717516246714,-500.0,0.00029,2,"2024-06-04T15:50:46.714",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544989,1717516246724,-500.0,0.00029,2,"2024-06-04T15:50:46.724",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544990,1717516246733,-500.0,0.00029,2,"2024-06-04T15:50:46.733",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544991,1717516246743,-500.0,0.00029,2,"2024-06-04T15:50:46.743",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544992,1717516246753,-500.0,0.00029,2,"2024-06-04T15:50:46.753",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544993,1717516246761,-500.0,0.00029,2,"2024-06-04T15:50:46.761",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544994,1717516246771,-500.0,0.00029,2,"2024-06-04T15:50:46.771",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544995,1717516246780,-500.0,0.00029,2,"2024-06-04T15:50:46.780",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544996,1717516246790,-500.0,0.00029,2,"2024-06-04T15:50:46.790",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544997,1717516246800,-500.0,0.00029,2,"2024-06-04T15:50:46.800",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544998,1717516246809,-500.0,0.00029,2,"2024-06-04T15:50:46.809",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328544999,1717516246818,-500.0,0.00029,2,"2024-06-04T15:50:46.818",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545000,1717516246830,-500.0,0.00029,2,"2024-06-04T15:50:46.830",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545001,1717516246838,-500.0,0.00029,2,"2024-06-04T15:50:46.838",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545002,1717516246847,-500.0,0.00029,2,"2024-06-04T15:50:46.847",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545003,1717516246856,-170.14,0.00029,2,"2024-06-04T15:50:46.856",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545004,1717516246865,-500.0,0.00029,2,"2024-06-04T15:50:46.865",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545005,1717516246874,-500.0,0.00029,2,"2024-06-04T15:50:46.874",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545006,1717516246883,-500.0,0.00029,2,"2024-06-04T15:50:46.883",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545007,1717516246892,-500.0,0.00029,2,"2024-06-04T15:50:46.892",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545008,1717516246901,-500.0,0.00029,2,"2024-06-04T15:50:46.901",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545009,1717516246910,-500.0,0.00029,2,"2024-06-04T15:50:46.910",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545010,1717516246920,-500.0,0.00029,2,"2024-06-04T15:50:46.920",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545011,1717516246929,-500.0,0.00029,2,"2024-06-04T15:50:46.929",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545012,1717516246938,-500.0,0.00029,2,"2024-06-04T15:50:46.938",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545013,1717516246947,-500.0,0.00029,2,"2024-06-04T15:50:46.947",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545014,1717516246956,-500.0,0.00029,2,"2024-06-04T15:50:46.956",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545015,1717516246966,-500.0,0.00029,2,"2024-06-04T15:50:46.966",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545016,1717516246974,-500.0,0.00029,2,"2024-06-04T15:50:46.974",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545017,1717516246984,-500.0,0.00029,2,"2024-06-04T15:50:46.984",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545018,1717516246993,-500.0,0.00029,2,"2024-06-04T15:50:46.993",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545019,1717516247003,-500.0,0.00029,2,"2024-06-04T15:50:47.003",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545020,1717516247012,-500.0,0.00029,2,"2024-06-04T15:50:47.012",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545021,1717516247021,-500.0,0.00029,2,"2024-06-04T15:50:47.021",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545022,1717516247030,-500.0,0.00029,2,"2024-06-04T15:50:47.030",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545023,1717516247039,-500.0,0.00029,2,"2024-06-04T15:50:47.039",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545024,1717516247048,-500.0,0.00029,2,"2024-06-04T15:50:47.048",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545025,1717516247057,-500.0,0.00029,2,"2024-06-04T15:50:47.057",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545026,1717516247066,-500.0,0.00029,2,"2024-06-04T15:50:47.066",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545027,1717516247079,-500.0,0.00029,2,"2024-06-04T15:50:47.079",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545028,1717516247088,-500.0,0.00029,2,"2024-06-04T15:50:47.088",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545029,1717516247097,-500.0,0.00029,2,"2024-06-04T15:50:47.097",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545030,1717516247106,-500.0,0.00029,2,"2024-06-04T15:50:47.106",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545031,1717516247115,-500.0,0.00029,2,"2024-06-04T15:50:47.115",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545032,1717516247125,-500.0,0.00029,2,"2024-06-04T15:50:47.125",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545033,1717516247134,-500.0,0.00029,2,"2024-06-04T15:50:47.134",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545034,1717516247146,-500.0,0.00029,2,"2024-06-04T15:50:47.146",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545035,1717516247157,-500.0,0.00029,2,"2024-06-04T15:50:47.157",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545036,1717516247168,-500.0,0.00029,2,"2024-06-04T15:50:47.168",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545037,1717516247180,-500.0,0.00029,2,"2024-06-04T15:50:47.180",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545038,1717516247191,-500.0,0.00029,2,"2024-06-04T15:50:47.191",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545039,1717516247202,-500.0,0.00029,2,"2024-06-04T15:50:47.202",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545040,1717516247213,-500.0,0.00029,2,"2024-06-04T15:50:47.213",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545041,1717516247225,-500.0,0.00029,2,"2024-06-04T15:50:47.225",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545042,1717516247237,-500.0,0.00029,2,"2024-06-04T15:50:47.237",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545043,1717516247248,-500.0,0.00029,2,"2024-06-04T15:50:47.248",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545044,1717516247260,-500.0,0.00029,2,"2024-06-04T15:50:47.260",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545045,1717516247271,-500.0,0.00029,2,"2024-06-04T15:50:47.271",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545046,1717516247281,-500.0,0.00029,2,"2024-06-04T15:50:47.281",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545047,1717516247293,-500.0,0.00029,2,"2024-06-04T15:50:47.293",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545048,1717516247304,-500.0,0.00029,2,"2024-06-04T15:50:47.304",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545049,1717516247314,-500.0,0.00029,2,"2024-06-04T15:50:47.314",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545050,1717516247324,-500.0,0.00029,2,"2024-06-04T15:50:47.324",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545051,1717516247340,-500.0,0.00029,2,"2024-06-04T15:50:47.340",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545052,1717516247349,-500.0,0.00029,2,"2024-06-04T15:50:47.349",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545053,1717516247359,-500.0,0.00029,2,"2024-06-04T15:50:47.359",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545054,1717516247369,-500.0,0.00029,2,"2024-06-04T15:50:47.369",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545055,1717516247379,-500.0,0.00029,2,"2024-06-04T15:50:47.379",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545056,1717516247388,-500.0,0.00029,2,"2024-06-04T15:50:47.388",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545057,1717516247399,-500.0,0.00029,2,"2024-06-04T15:50:47.399",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545058,1717516247413,-500.0,0.00029,2,"2024-06-04T15:50:47.413",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545059,1717516247423,-500.0,0.00029,2,"2024-06-04T15:50:47.423",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545060,1717516247432,-609.26,0.00029,2,"2024-06-04T15:50:47.432",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545061,1717516247440,-2116.58121071,0.00029051,2,"2024-06-04T15:50:47.440",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545062,1717516247450,-45815.78814677,0.0002913,10,"2024-06-04T15:50:47.450",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545063,1717516247460,-642.547301,0.00029161,2,"2024-06-04T15:50:47.460",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545064,1717516247469,-2369.454403,0.00029161,2,"2024-06-04T15:50:47.469",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545065,1717516247479,-2914.410418,0.00029161,2,"2024-06-04T15:50:47.479",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545066,1717516247490,-176.335225,0.00029161,2,"2024-06-04T15:50:47.490",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545067,1717516247500,-164.072747,0.00029161,2,"2024-06-04T15:50:47.500",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545068,1717516247510,-263.314095,0.00029161,2,"2024-06-04T15:50:47.510",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545069,1717516247520,-150.5,0.0002918,15,"2024-06-04T15:50:47.520",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545070,1717516247529,-150.5,0.0002919,15,"2024-06-04T15:50:47.529",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545071,1717516247539,-30069.46524477,0.00029259,10,"2024-06-04T15:50:47.539",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545072,1717516247832,-49958.0100481,0.00029259,10,"2024-06-04T15:50:47.832",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545073,1717516247854,-6036.37729744,0.00029259,10,"2024-06-04T15:50:47.854",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545074,1717516247894,-3995.03992979,0.00029259,10,"2024-06-04T15:50:47.894",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545075,1717516247906,-4213.67856667,0.00029259,10,"2024-06-04T15:50:47.906",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545076,1717516247917,-2087.39685785,0.00029259,10,"2024-06-04T15:50:47.917",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545077,1717516248083,-18052.07268745,0.00029259,10,"2024-06-04T15:50:48.083",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545078,1717516248199,-150.0,9.974e-05,2,"2024-06-04T15:50:48.199",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545079,1717516248416,-1402.471,9.974e-05,2,"2024-06-04T15:50:48.416",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545080,1717516248433,-350.345,9.974e-05,2,"2024-06-04T15:50:48.433",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545081,1717516248447,-365.56917696,9.974e-05,2,"2024-06-04T15:50:48.447",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545082,1717516248459,-17987.01151062,9.974e-05,2,"2024-06-04T15:50:48.459",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545083,1717516248470,-47309.12747579,9.974e-05,2,"2024-06-04T15:50:48.470",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545084,1717516248480,-184.66,0.0001399,3,"2024-06-04T15:50:48.480",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545085,1717516248489,-298.20447669,0.00017999,2,"2024-06-04T15:50:48.489",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545086,1717516248500,-21325.77936793,0.00029259,10,"2024-06-04T15:50:48.500",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545087,1717516248510,-2116.58121071,0.00029263,2,"2024-06-04T15:50:48.510",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545088,1717516248519,-1154.0,0.000293,2,"2024-06-04T15:50:48.519",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545089,1717516248528,-150.5587849,0.00029303,2,"2024-06-04T15:50:48.528",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545090,1717516248537,-400.48085608,0.00029307,2,"2024-06-04T15:50:48.537",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545091,1717516248548,-151.87431157,0.00029354,2,"2024-06-04T15:50:48.548",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545092,1717516248557,-1200.0,0.00029356,2,"2024-06-04T15:50:48.557",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545093,1717516248567,-151.0,0.00029377,7,"2024-06-04T15:50:48.567",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545094,1717516248579,-166.66666666,0.00029379,2,"2024-06-04T15:50:48.579",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545095,1717516248588,-217.01767878,0.00029416,2,"2024-06-04T15:50:48.588",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545096,1717516248598,-150.46206971,0.00029448,2,"2024-06-04T15:50:48.598",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545097,1717516248607,-2116.58121071,0.00029476,2,"2024-06-04T15:50:48.607",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545098,1717516248616,-157.63419282,0.0002948,2,"2024-06-04T15:50:48.616",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545099,1717516248626,-154.03339596,0.00029493,2,"2024-06-04T15:50:48.626",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545100,1717516248635,-400.48085608,0.00029499,2,"2024-06-04T15:50:48.635",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545101,1717516248644,-6065.88,0.000295,7,"2024-06-04T15:50:48.644",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545102,1717516248654,-226.12840034,0.000295,3,"2024-06-04T15:50:48.654",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545103,1717516248663,-839.52,0.000295,2,"2024-06-04T15:50:48.663",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545104,1717516248673,-991.62,0.000295,2,"2024-06-04T15:50:48.673",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545105,1717516248683,-187.62942239,0.00029528,2,"2024-06-04T15:50:48.683",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545106,1717516248692,-150.5587849,0.00029544,2,"2024-06-04T15:50:48.692",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545107,1717516248702,-217.01767878,0.00029576,2,"2024-06-04T15:50:48.702",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545108,1717516248712,-500.0,0.00029589,6,"2024-06-04T15:50:48.712",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545109,1717516248722,-500.0,0.00029589,6,"2024-06-04T15:50:48.722",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545110,1717516248732,-500.0,0.00029589,6,"2024-06-04T15:50:48.732",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545111,1717516248742,-150.3,0.00029589,6,"2024-06-04T15:50:48.742",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545112,1717516248752,-154.31028269,0.00029589,6,"2024-06-04T15:50:48.752",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545113,1717516248761,-573.97,0.00029589,6,"2024-06-04T15:50:48.761",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545114,1717516248771,-573.97,0.00029589,6,"2024-06-04T15:50:48.771",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545115,1717516248781,-573.97,0.00029589,6,"2024-06-04T15:50:48.781",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545116,1717516248791,-573.97,0.00029589,6,"2024-06-04T15:50:48.791",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545117,1717516248803,-573.97,0.00029589,6,"2024-06-04T15:50:48.803",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545118,1717516248813,-573.97,0.00029589,6,"2024-06-04T15:50:48.813",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545119,1717516248823,-573.97,0.00029589,6,"2024-06-04T15:50:48.823",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545120,1717516248850,-573.97,0.00029589,6,"2024-06-04T15:50:48.850",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545121,1717516248861,-573.97,0.00029589,6,"2024-06-04T15:50:48.861",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545122,1717516248873,-573.97,0.00029589,6,"2024-06-04T15:50:48.873",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545123,1717516248884,-573.97,0.00029589,6,"2024-06-04T15:50:48.884",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545124,1717516248895,-573.97,0.00029589,6,"2024-06-04T15:50:48.895",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545125,1717516248907,-573.97,0.00029589,6,"2024-06-04T15:50:48.907",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545126,1717516248917,-573.97,0.00029589,6,"2024-06-04T15:50:48.917",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545127,1717516248928,-573.97,0.00029589,6,"2024-06-04T15:50:48.928",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545128,1717516248940,-573.97,0.00029589,6,"2024-06-04T15:50:48.940",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545129,1717516248951,-573.97,0.00029589,6,"2024-06-04T15:50:48.951",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545130,1717516248962,-500.0,0.00029589,6,"2024-06-04T15:50:48.962",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545131,1717516248976,-500.0,0.00029589,6,"2024-06-04T15:50:48.976",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545132,1717516248988,-500.0,0.00029589,6,"2024-06-04T15:50:48.988",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545133,1717516248998,-500.0,0.00029589,6,"2024-06-04T15:50:48.998",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545134,1717516249022,-466.31,0.00029589,6,"2024-06-04T15:50:49.022",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545135,1717516249066,-500.0,0.00029589,6,"2024-06-04T15:50:49.066",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545136,1717516249142,-500.0,0.00029589,6,"2024-06-04T15:50:49.142",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545137,1717516249215,-500.0,0.00029589,6,"2024-06-04T15:50:49.215",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545138,1717516249288,-500.0,0.00029589,6,"2024-06-04T15:50:49.288",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545139,1717516249363,-500.0,0.00029589,6,"2024-06-04T15:50:49.363",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545140,1717516249419,-500.0,0.00029589,6,"2024-06-04T15:50:49.419",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545141,1717516249442,-500.0,0.00029589,6,"2024-06-04T15:50:49.442",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545142,1717516249464,-500.0,0.00029589,6,"2024-06-04T15:50:49.464",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545143,1717516249498,-500.0,0.00029589,6,"2024-06-04T15:50:49.498",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545144,1717516249546,-500.0,0.00029589,6,"2024-06-04T15:50:49.546",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545145,1717516249602,-500.0,0.00029589,6,"2024-06-04T15:50:49.602",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545146,1717516249672,-186.83836746,0.00029589,6,"2024-06-04T15:50:49.672",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545147,1717516249744,-270.89480906,0.00029589,6,"2024-06-04T15:50:49.744",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545148,1717516249800,-500.0,0.00029589,6,"2024-06-04T15:50:49.800",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545149,1717516249837,-500.0,0.00029589,6,"2024-06-04T15:50:49.837",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545150,1717516249866,-500.0,0.00029589,6,"2024-06-04T15:50:49.866",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545151,1717516249876,-500.0,0.00029589,6,"2024-06-04T15:50:49.876",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545152,1717516249885,-500.0,0.00029589,6,"2024-06-04T15:50:49.885",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545153,1717516249895,-500.0,0.00029589,6,"2024-06-04T15:50:49.895",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545154,1717516249905,-500.0,0.00029589,6,"2024-06-04T15:50:49.905",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545155,1717516249914,-500.0,0.00029589,6,"2024-06-04T15:50:49.914",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545156,1717516249924,-500.0,0.00029589,6,"2024-06-04T15:50:49.924",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545157,1717516249933,-500.0,0.00029589,6,"2024-06-04T15:50:49.933",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545158,1717516249943,-500.0,0.00029589,6,"2024-06-04T15:50:49.943",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545159,1717516249958,-500.0,0.00029589,6,"2024-06-04T15:50:49.958",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545160,1717516249967,-500.0,0.00029589,6,"2024-06-04T15:50:49.967",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545161,1717516249977,-500.0,0.00029589,6,"2024-06-04T15:50:49.977",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545162,1717516249987,-500.0,0.00029589,6,"2024-06-04T15:50:49.987",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545163,1717516249997,-251.21251059,0.00029589,6,"2024-06-04T15:50:49.997",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545164,1717516250007,-500.0,0.00029589,6,"2024-06-04T15:50:50.007",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545165,1717516250017,-500.0,0.00029589,6,"2024-06-04T15:50:50.017",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545166,1717516250027,-500.0,0.00029589,6,"2024-06-04T15:50:50.027",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545167,1717516250037,-500.0,0.00029589,6,"2024-06-04T15:50:50.037",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545168,1717516250047,-500.0,0.00029589,6,"2024-06-04T15:50:50.047",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545169,1717516250057,-500.0,0.00029589,6,"2024-06-04T15:50:50.057",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545170,1717516250067,-500.0,0.00029589,6,"2024-06-04T15:50:50.067",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545171,1717516250078,-578.27,0.00029589,6,"2024-06-04T15:50:50.078",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545172,1717516250087,-500.0,0.00029589,6,"2024-06-04T15:50:50.087",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545173,1717516250097,-500.0,0.00029589,6,"2024-06-04T15:50:50.097",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545174,1717516250106,-351.76781143,0.00029589,6,"2024-06-04T15:50:50.106",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545175,1717516250116,-929.19,0.00029589,6,"2024-06-04T15:50:50.116",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545176,1717516250125,-929.19,0.00029589,6,"2024-06-04T15:50:50.125",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545177,1717516250134,-929.19,0.00029589,6,"2024-06-04T15:50:50.134",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545178,1717516250144,-929.19,0.00029589,6,"2024-06-04T15:50:50.144",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545179,1717516250153,-929.19,0.00029589,6,"2024-06-04T15:50:50.153",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545180,1717516250162,-929.19,0.00029589,6,"2024-06-04T15:50:50.162",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545181,1717516250172,-929.19,0.00029589,6,"2024-06-04T15:50:50.172",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545182,1717516250181,-929.19,0.00029589,6,"2024-06-04T15:50:50.181",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545183,1717516250190,-929.19,0.00029589,6,"2024-06-04T15:50:50.190",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545184,1717516250200,-929.19,0.00029589,6,"2024-06-04T15:50:50.200",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545185,1717516250209,-929.19,0.00029589,6,"2024-06-04T15:50:50.209",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545186,1717516250219,-929.19,0.00029589,6,"2024-06-04T15:50:50.219",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545187,1717516250230,-929.19,0.00029589,6,"2024-06-04T15:50:50.230",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545188,1717516250240,-929.19,0.00029589,6,"2024-06-04T15:50:50.240",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545189,1717516250250,-929.19,0.00029589,6,"2024-06-04T15:50:50.250",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545190,1717516250261,-929.19,0.00029589,6,"2024-06-04T15:50:50.261",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545191,1717516250270,-929.19,0.00029589,6,"2024-06-04T15:50:50.270",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545192,1717516250279,-929.19,0.00029589,6,"2024-06-04T15:50:50.279",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545193,1717516250289,-566.53691417,0.00029589,6,"2024-06-04T15:50:50.289",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545194,1717516250298,-151.41023237,0.00029632,2,"2024-06-04T15:50:50.298",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545195,1717516250307,-400.48085608,0.00029671,2,"2024-06-04T15:50:50.307",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545196,1717516250316,-150.46206971,0.00029672,2,"2024-06-04T15:50:50.316",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545197,1717516250327,-151.0,0.00029682,2,"2024-06-04T15:50:50.327",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545198,1717516250337,-2116.58121071,0.00029688,2,"2024-06-04T15:50:50.337",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545199,1717516250346,-151.0,0.00029689,7,"2024-06-04T15:50:50.346",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545200,1717516250356,-166.66666666,0.00029691,2,"2024-06-04T15:50:50.356",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545201,1717516250367,-275.7836714,0.00029698,2,"2024-06-04T15:50:50.367",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545202,1717516250376,-155.74938178,0.00029718,2,"2024-06-04T15:50:50.376",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545203,1717516250385,-153.05703103,0.00029721,2,"2024-06-04T15:50:50.385",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545204,1717516250395,-157.84633629,0.00029735,2,"2024-06-04T15:50:50.395",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545205,1717516250409,-500.0,0.00029736,6,"2024-06-04T15:50:50.409",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545206,1717516250418,-150.0,0.00029737,2,"2024-06-04T15:50:50.418",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545207,1717516250428,-1000.0,0.0002976,30,"2024-06-04T15:50:50.428",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545208,1717516250437,-500.0,0.0002976,2,"2024-06-04T15:50:50.437",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545209,1717516250449,-158.0,0.00029767,2,"2024-06-04T15:50:50.449",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545210,1717516250459,-460.0,0.00029767,2,"2024-06-04T15:50:50.459",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545211,1717516250468,-2335.829,0.00029767,2,"2024-06-04T15:50:50.468",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545212,1717516250479,-1252.163,0.00029767,2,"2024-06-04T15:50:50.479",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545213,1717516250488,-239.388,0.00029767,2,"2024-06-04T15:50:50.488",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545214,1717516250498,-400.48085608,0.00029788,2,"2024-06-04T15:50:50.498",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545215,1717516250508,-160.31,0.00029808,30,"2024-06-04T15:50:50.508",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545216,1717516250518,-400.48085608,0.00029836,2,"2024-06-04T15:50:50.518",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545217,1717516250528,-154.16498812,0.00029864,2,"2024-06-04T15:50:50.528",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545218,1717516250538,-217.01767878,0.00029871,2,"2024-06-04T15:50:50.538",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545219,1717516250549,-154.33671929,0.00029884,2,"2024-06-04T15:50:50.549",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545220,1717516250559,-557.44311,0.0002989,2,"2024-06-04T15:50:50.559",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545221,1717516250568,-685.0259,0.00029899,2,"2024-06-04T15:50:50.568",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545222,1717516250583,-1390.42,0.000299,2,"2024-06-04T15:50:50.583",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545223,1717516250593,-1000.0,0.000299,2,"2024-06-04T15:50:50.593",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545224,1717516250602,-2116.58121071,0.000299,2,"2024-06-04T15:50:50.602",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545225,1717516250612,-179.24703441,0.000299,2,"2024-06-04T15:50:50.612",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545226,1717516250621,-247.24694709,0.000299,15,"2024-06-04T15:50:50.621",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545227,1717516250630,-500.0,0.00029904,2,"2024-06-04T15:50:50.630",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545228,1717516250639,-150.0,0.00029925,2,"2024-06-04T15:50:50.639",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545229,1717516250649,-150.0,0.00029932,2,"2024-06-04T15:50:50.649",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545230,1717516250658,-150.0,0.00029962,2,"2024-06-04T15:50:50.658",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545231,1717516250668,-150.46206971,0.00029968,2,"2024-06-04T15:50:50.668",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545232,1717516250677,-573.97,0.00029969,6,"2024-06-04T15:50:50.677",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545233,1717516250687,-661.45787748,0.0002997,2,"2024-06-04T15:50:50.687",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545234,1717516250697,-4079.2713456,0.00029985,2,"2024-06-04T15:50:50.697",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545235,1717516250706,-9410.0134436,0.00029985,2,"2024-06-04T15:50:50.706",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545236,1717516250715,-2809.855619,0.00029985,2,"2024-06-04T15:50:50.715",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545237,1717516250725,-259.9081772,0.00029985,2,"2024-06-04T15:50:50.725",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545238,1717516250735,-16914.7692917,0.00029985,2,"2024-06-04T15:50:50.735",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545239,1717516250745,-4927.5324285,0.00029985,2,"2024-06-04T15:50:50.745",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545240,1717516250754,-290.0,0.00029989,15,"2024-06-04T15:50:50.754",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545241,1717516250764,-1314.9605009,0.0002999,2,"2024-06-04T15:50:50.764",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545242,1717516250773,-161.0,0.0002999,19,"2024-06-04T15:50:50.773",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545243,1717516250783,-1144.02901018,0.00029998,2,"2024-06-04T15:50:50.783",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545244,1717516250792,-208.74796644,0.00029998,7,"2024-06-04T15:50:50.792",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545245,1717516250801,-892.98012437,0.00029998,2,"2024-06-04T15:50:50.801",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545246,1717516250811,-474.29092432,0.00029998,2,"2024-06-04T15:50:50.811",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545247,1717516250820,-848.8936541,0.00029998,2,"2024-06-04T15:50:50.820",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545248,1717516250835,-159.00452412,0.00029998,2,"2024-06-04T15:50:50.835",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545249,1717516250846,-207.07659239,0.00029998,2,"2024-06-04T15:50:50.846",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545250,1717516250856,-309.23654551,0.00029998,2,"2024-06-04T15:50:50.856",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545251,1717516250865,-301.24850842,0.00029998,2,"2024-06-04T15:50:50.865",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545252,1717516250875,-155.78070024,0.00029998,2,"2024-06-04T15:50:50.875",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545253,1717516250884,-223.27929499,0.00029998,2,"2024-06-04T15:50:50.884",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545254,1717516250894,-155.90208463,0.00029998,2,"2024-06-04T15:50:50.894",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545255,1717516250903,-206.72160028,0.00029998,2,"2024-06-04T15:50:50.903",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545256,1717516250913,-170.26394329,0.00029998,2,"2024-06-04T15:50:50.913",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545257,1717516250923,-200.97101988,0.00029998,2,"2024-06-04T15:50:50.923",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545258,1717516250932,-175.81242812,0.00029998,2,"2024-06-04T15:50:50.932",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545259,1717516250941,-220.21302523,0.00029998,2,"2024-06-04T15:50:50.941",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545260,1717516250950,-555.79453179,0.00029998,10,"2024-06-04T15:50:50.950",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545261,1717516250959,-306.21354321,0.00029998,2,"2024-06-04T15:50:50.959",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545262,1717516250968,-1000.0,0.00029998,2,"2024-06-04T15:50:50.968",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545263,1717516250978,-1238.24097027,0.00029998,2,"2024-06-04T15:50:50.978",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545264,1717516250988,-411.24369396,0.00029998,2,"2024-06-04T15:50:50.988",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545265,1717516250997,-158.77642645,0.00029998,2,"2024-06-04T15:50:50.997",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545266,1717516251006,-634.94381214,0.00029998,2,"2024-06-04T15:50:51.006",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545267,1717516251017,-863.57303464,0.00029998,3,"2024-06-04T15:50:51.017",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545268,1717516251027,-307.01788489,0.00029998,2,"2024-06-04T15:50:51.027",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545269,1717516251037,-6253.29174589,0.00029998,2,"2024-06-04T15:50:51.037",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545270,1717516251047,-155.20121005,0.00029998,2,"2024-06-04T15:50:51.047",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545271,1717516251056,-4722.27149578,0.00029998,2,"2024-06-04T15:50:51.056",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545272,1717516251065,-500.0,0.00029998,6,"2024-06-04T15:50:51.065",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545273,1717516251076,-353.37430065,0.00029998,2,"2024-06-04T15:50:51.076",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545274,1717516251090,-23523.85341753,0.00029999,5,"2024-06-04T15:50:51.090",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545275,1717516251100,-395.43211358,0.00029999,2,"2024-06-04T15:50:51.100",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545276,1717516251111,-305.06064231,0.00029999,6,"2024-06-04T15:50:51.111",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545277,1717516251121,-500.0,0.00029999,6,"2024-06-04T15:50:51.121",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545278,1717516251133,-500.0,0.00029999,6,"2024-06-04T15:50:51.133",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545279,1717516251144,-500.0,0.00029999,6,"2024-06-04T15:50:51.144",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545280,1717516251155,-500.0,0.00029999,6,"2024-06-04T15:50:51.155",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545281,1717516251164,-500.0,0.00029999,6,"2024-06-04T15:50:51.164",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545282,1717516251174,-497.4975,0.00029999,6,"2024-06-04T15:50:51.174",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545283,1717516251184,-573.97,0.00029999,6,"2024-06-04T15:50:51.184",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545284,1717516251194,-573.97,0.00029999,6,"2024-06-04T15:50:51.194",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545285,1717516251203,-573.97,0.00029999,6,"2024-06-04T15:50:51.203",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545286,1717516251213,-573.97,0.00029999,6,"2024-06-04T15:50:51.213",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545287,1717516251222,-573.97,0.00029999,6,"2024-06-04T15:50:51.222",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545288,1717516251231,-574.203927,0.00029999,6,"2024-06-04T15:50:51.231",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545289,1717516251241,-929.19,0.00029999,6,"2024-06-04T15:50:51.241",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545290,1717516251250,-929.19,0.00029999,6,"2024-06-04T15:50:51.250",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545291,1717516251259,-929.19,0.00029999,6,"2024-06-04T15:50:51.259",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545292,1717516251269,-929.19,0.00029999,6,"2024-06-04T15:50:51.269",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545293,1717516251278,-929.19,0.00029999,6,"2024-06-04T15:50:51.278",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545294,1717516251287,-929.2179,0.00029999,6,"2024-06-04T15:50:51.287",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545295,1717516251296,-150.0,0.00029999,2,"2024-06-04T15:50:51.296",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545296,1717516251306,-42161.51021591,0.0003,13,"2024-06-04T15:50:51.306",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545297,1717516251423,-9718.34477265,0.0003,13,"2024-06-04T15:50:51.423",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545298,1717516251436,-4157.68009679,0.0003,13,"2024-06-04T15:50:51.436",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545299,1717516251448,-319.50316463,0.0003,13,"2024-06-04T15:50:51.448",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545300,1717516251466,-1014.8698506,0.0003,13,"2024-06-04T15:50:51.466",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545301,1717516251478,-454.68489641,0.0003,13,"2024-06-04T15:50:51.478",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545302,1717516251489,-465.19651332,0.0003,13,"2024-06-04T15:50:51.489",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545303,1717516251510,-14624.1906506,0.0003,13,"2024-06-04T15:50:51.510",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545304,1717516251520,-53150.15406646,0.0003,2,"2024-06-04T15:50:51.520",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545305,1717516251531,-667.2379924,0.0003,2,"2024-06-04T15:50:51.531",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545306,1717516251543,-2271.28224305,0.0003,2,"2024-06-04T15:50:51.543",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545307,1717516251554,-815.94047023,0.0003,2,"2024-06-04T15:50:51.554",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545308,1717516251644,-15415.84,0.0003,2,"2024-06-04T15:50:51.644",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545309,1717516251655,-7392.56144819,0.0003,2,"2024-06-04T15:50:51.655",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545310,1717516251992,155.0,9.974e-05,2,"2024-06-04T15:50:51.992",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545311,1717516253722,-150.0,9.974e-05,2,"2024-06-04T15:50:53.722",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545312,1717516254224,-150.0,9.974e-05,2,"2024-06-04T15:50:54.224",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545313,1717516254902,-150.0,9.974e-05,2,"2024-06-04T15:50:54.902",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545314,1717516255620,-150.0,9.974e-05,2,"2024-06-04T15:50:55.620",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545315,1717516256110,-150.0,9.974e-05,2,"2024-06-04T15:50:56.110",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545316,1717516256607,-150.0,9.974e-05,2,"2024-06-04T15:50:56.607",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545317,1717516257311,-150.0,9.974e-05,2,"2024-06-04T15:50:57.311",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545318,1717516259342,-150.0,9.974e-05,2,"2024-06-04T15:50:59.342",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545319,1717516259954,-150.0,9.974e-05,2,"2024-06-04T15:50:59.954",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545320,1717516261020,-150.0,9.974e-05,2,"2024-06-04T15:51:01.020",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545322,1717516262440,-150.0,9.974e-05,2,"2024-06-04T15:51:02.440",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545323,1717516263226,-150.0,9.974e-05,2,"2024-06-04T15:51:03.226",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545324,1717516263613,-150.0,9.974e-05,2,"2024-06-04T15:51:03.613",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545325,1717516265519,-150.0,9.973e-05,2,"2024-06-04T15:51:05.519",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545326,1717516266216,-150.0,9.974e-05,2,"2024-06-04T15:51:06.216",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545327,1717516267737,-150.0,9.974e-05,2,"2024-06-04T15:51:07.737",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545328,1717516268340,-150.0,9.974e-05,2,"2024-06-04T15:51:08.340",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545329,1717516268846,-150.0,9.974e-05,2,"2024-06-04T15:51:08.846",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545330,1717516269714,150.0,7.481e-05,2,"2024-06-04T15:51:09.714",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545331,1717516269737,150.0,7.481e-05,2,"2024-06-04T15:51:09.737",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545332,1717516269759,150.0,7.481e-05,2,"2024-06-04T15:51:09.759",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545333,1717516269783,150.0,7.481e-05,2,"2024-06-04T15:51:09.783",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545334,1717516269809,150.0,7.481e-05,2,"2024-06-04T15:51:09.809",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545335,1717516269830,150.0,7.481e-05,2,"2024-06-04T15:51:09.830",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545336,1717516269854,150.0,7.481e-05,2,"2024-06-04T15:51:09.854",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545337,1717516269874,150.0,7.481e-05,2,"2024-06-04T15:51:09.874",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545338,1717516269894,150.0,7.481e-05,2,"2024-06-04T15:51:09.894",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545339,1717516269916,150.0,7.481e-05,2,"2024-06-04T15:51:09.916",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545340,1717516269936,150.0,7.481e-05,2,"2024-06-04T15:51:09.936",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545341,1717516269957,150.0,7.481e-05,2,"2024-06-04T15:51:09.957",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545342,1717516269979,150.0,7.481e-05,2,"2024-06-04T15:51:09.979",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545343,1717516269999,150.0,7.481e-05,2,"2024-06-04T15:51:09.999",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545344,1717516270020,150.0,7.481e-05,2,"2024-06-04T15:51:10.020",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545345,1717516270051,150.0,7.481e-05,2,"2024-06-04T15:51:10.051",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545346,1717516272631,-186.39,9.974e-05,2,"2024-06-04T15:51:12.631",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545347,1717516274938,-150.0,9.974e-05,2,"2024-06-04T15:51:14.938",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545348,1717516275409,-150.0,9.974e-05,2,"2024-06-04T15:51:15.409",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545349,1717516276042,-150.0,9.974e-05,2,"2024-06-04T15:51:16.042",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545350,1717516276639,-150.0,9.974e-05,2,"2024-06-04T15:51:16.639",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545351,1717516277043,-150.0,9.974e-05,2,"2024-06-04T15:51:17.043",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545352,1717516277637,-150.0,9.974e-05,2,"2024-06-04T15:51:17.637",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545353,1717516278224,-150.0,9.974e-05,2,"2024-06-04T15:51:18.224",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545354,1717516278621,-150.0,9.974e-05,2,"2024-06-04T15:51:18.621",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545355,1717516279192,-150.0,9.974e-05,2,"2024-06-04T15:51:19.192",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545356,1717516279809,-150.0,9.974e-05,2,"2024-06-04T15:51:19.809",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545357,1717516280234,-150.0,9.974e-05,2,"2024-06-04T15:51:20.234",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545358,1717516280828,-150.0,9.974e-05,2,"2024-06-04T15:51:20.828",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545359,1717516281491,-150.0,9.974e-05,2,"2024-06-04T15:51:21.491",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545360,1717516282115,-150.0,9.974e-05,2,"2024-06-04T15:51:22.115",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545361,1717516282573,-150.0,9.974e-05,2,"2024-06-04T15:51:22.573",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545362,1717516283529,150.0,7.481e-05,2,"2024-06-04T15:51:23.529",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545363,1717516283551,150.0,7.481e-05,2,"2024-06-04T15:51:23.551",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545364,1717516283571,150.0,7.481e-05,2,"2024-06-04T15:51:23.571",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545365,1717516283592,111.18038776,7.481e-05,2,"2024-06-04T15:51:23.592",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545366,1717516283640,-150.0,9.974e-05,2,"2024-06-04T15:51:23.640",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545389,1717516557891,-2000.0,9.969e-05,2,"2024-06-04T15:55:57.891",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545391,1717516893947,-517.92539232,9.957e-05,2,"2024-06-04T16:01:33.947",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545392,1717516893972,-542.37774006,9.958e-05,2,"2024-06-04T16:01:33.972",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545393,1717516893996,-177.17138992,9.96e-05,2,"2024-06-04T16:01:33.996",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545394,1717516894021,-82927.5254777,9.969e-05,2,"2024-06-04T16:01:34.021",0.00033945,26.66,0.9885307945368267,1248519191.3701806]
[328545438,1717517286342,-502.0,9.958e-05,2,"2024-06-04T16:08:06.342",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545439,1717517286368,-5427.60763907,9.959e-05,2,"2024-06-04T16:08:06.368",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545440,1717517286392,-150.0,9.968e-05,2,"2024-06-04T16:08:06.392",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545441,1717517286418,-150.0,9.968e-05,2,"2024-06-04T16:08:06.418",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545442,1717517286443,-342190.2848416,9.969e-05,2,"2024-06-04T16:08:06.443",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545443,1717517286467,-20255.39668758,9.969e-05,2,"2024-06-04T16:08:06.467",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545444,1717517286491,-155.0,9.969e-05,2,"2024-06-04T16:08:06.491",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545445,1717517286515,-24648.05541489,9.969e-05,2,"2024-06-04T16:08:06.515",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545446,1717517286543,-1010.988,9.969e-05,2,"2024-06-04T16:08:06.543",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545447,1717517286567,-3016.07364784,9.973e-05,2,"2024-06-04T16:08:06.567",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545448,1717517286591,-647.5086,9.974e-05,2,"2024-06-04T16:08:06.591",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545455,1717517322742,24648.05541489,9.969e-05,2,"2024-06-04T16:08:42.742",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545460,1717517336743,24648.05541489,9.974e-05,2,"2024-06-04T16:08:56.743",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545461,1717517338296,155.0,9.974e-05,2,"2024-06-04T16:08:58.296",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545462,1717517339267,1154.09685443,9.974e-05,2,"2024-06-04T16:08:59.267",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545464,1717517341462,2199.59200716,9.974e-05,2,"2024-06-04T16:09:01.462",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545487,1717517354223,155.18488249,9.974e-05,2,"2024-06-04T16:09:14.223",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545488,1717517354739,24648.05541489,9.974e-05,2,"2024-06-04T16:09:14.739",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545490,1717517370770,24648.05541489,9.974e-05,2,"2024-06-04T16:09:30.770",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545496,1717517388741,24648.05541489,9.974e-05,2,"2024-06-04T16:09:48.741",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545498,1717517404739,24648.05541489,9.974e-05,2,"2024-06-04T16:10:04.739",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545499,1717517420737,24648.05541489,9.974e-05,2,"2024-06-04T16:10:20.737",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545510,1717517432324,-785.60612451,0.00011999,2,"2024-06-04T16:10:32.324",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545511,1717517432335,-1255.41759587,0.00012,2,"2024-06-04T16:10:32.335",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545512,1717517432350,-607.31474073,0.00012,2,"2024-06-04T16:10:32.350",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545513,1717517432444,-706.88682378,0.00012,2,"2024-06-04T16:10:32.444",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545514,1717517432454,-760.88326744,0.00014,2,"2024-06-04T16:10:32.454",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545515,1717517432463,-3391.82,0.00014,2,"2024-06-04T16:10:32.463",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545516,1717517432473,-150.99,0.00017534,2,"2024-06-04T16:10:32.473",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545517,1717517432493,-801.87,0.00017808,2,"2024-06-04T16:10:32.493",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545518,1717517432503,-174.23448122,0.00017926,2,"2024-06-04T16:10:32.503",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545519,1717517432513,-499.99,0.00018454,2,"2024-06-04T16:10:32.513",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545520,1717517432524,-500.0,0.000185,2,"2024-06-04T16:10:32.524",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545521,1717517432538,-257.82046593,0.0002,2,"2024-06-04T16:10:32.538",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545522,1717517432548,-1979.48660224,0.0002,2,"2024-06-04T16:10:32.548",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545523,1717517432557,-13964.48866696,0.00021296,2,"2024-06-04T16:10:32.557",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545524,1717517432571,-9935.51133304,0.00021296,2,"2024-06-04T16:10:32.571",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545525,1717517432580,-1000.0,0.000219,2,"2024-06-04T16:10:32.580",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545526,1717517432589,-170.95,0.00021918,2,"2024-06-04T16:10:32.589",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545527,1717517432599,-250.0,0.00021918,2,"2024-06-04T16:10:32.599",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545528,1717517432609,-1653.25176511,0.000222,3,"2024-06-04T16:10:32.609",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545529,1717517432621,-1580.95560002,0.000222,3,"2024-06-04T16:10:32.621",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545530,1717517432634,-706.56,0.000222,3,"2024-06-04T16:10:32.634",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545531,1717517432646,-421.55839924,0.000222,3,"2024-06-04T16:10:32.646",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545532,1717517432658,-489.81823703,0.000222,3,"2024-06-04T16:10:32.658",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545533,1717517432671,-2700.34082749,0.000222,3,"2024-06-04T16:10:32.671",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545534,1717517432684,-991.38567962,0.000222,3,"2024-06-04T16:10:32.684",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545535,1717517432697,-800.59537263,0.000222,3,"2024-06-04T16:10:32.697",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545536,1717517432708,-803.36120642,0.000222,3,"2024-06-04T16:10:32.708",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545537,1717517432720,-299.62910929,0.000222,3,"2024-06-04T16:10:32.720",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545538,1717517432732,-977.03499773,0.000222,3,"2024-06-04T16:10:32.732",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545539,1717517432743,-277.50880542,0.000222,3,"2024-06-04T16:10:32.743",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545540,1717517432753,-106.69375819,0.00022399,2,"2024-06-04T16:10:32.753",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545541,1717517432765,-8914.9762948,0.00022399,2,"2024-06-04T16:10:32.765",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545542,1717517432776,-495.56,0.00022476,2,"2024-06-04T16:10:32.776",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545543,1717517432787,-700.0,0.00022506,2,"2024-06-04T16:10:32.787",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545544,1717517432796,-11731.0,0.00023,5,"2024-06-04T16:10:32.796",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545545,1717517432806,-700.0,0.00023054,2,"2024-06-04T16:10:32.806",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545546,1717517432819,-250.0,0.00023311,2,"2024-06-04T16:10:32.819",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545547,1717517432829,-169.66,0.00023559,2,"2024-06-04T16:10:32.829",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545548,1717517432838,-700.0,0.00023602,2,"2024-06-04T16:10:32.838",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545549,1717517432848,-757.96,0.00023895,2,"2024-06-04T16:10:32.848",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545550,1717517432859,-250.0,0.00024001,2,"2024-06-04T16:10:32.859",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545551,1717517432869,-700.0,0.0002415,2,"2024-06-04T16:10:32.869",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545552,1717517432879,-169.66,0.00024173,2,"2024-06-04T16:10:32.879",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545554,1717517432888,-200.0,0.00024197,2,"2024-06-04T16:10:32.888",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545555,1717517432898,-159.29,0.00024384,2,"2024-06-04T16:10:32.898",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545558,1717517432908,-161.8,0.00024384,2,"2024-06-04T16:10:32.908",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545560,1717517432919,-179.75,0.00024436,2,"2024-06-04T16:10:32.919",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545562,1717517432928,-181.77,0.00024651,2,"2024-06-04T16:10:32.928",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545564,1717517432938,-700.0,0.00024698,2,"2024-06-04T16:10:32.938",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545566,1717517432948,-1000.0,0.000247,2,"2024-06-04T16:10:32.948",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545568,1717517432957,-3055.7,0.00024731,2,"2024-06-04T16:10:32.957",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545569,1717517432967,-495.56,0.0002474,2,"2024-06-04T16:10:32.967",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545570,1717517432976,-169.66,0.00024787,2,"2024-06-04T16:10:32.976",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545571,1717517432986,-171.25,0.0002486,2,"2024-06-04T16:10:32.986",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545572,1717517432996,-168.98643813,0.00025,2,"2024-06-04T16:10:32.996",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545573,1717517433006,-155.0,0.00025,2,"2024-06-04T16:10:33.006",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545574,1717517433016,-1250.0,0.00025,2,"2024-06-04T16:10:33.016",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545575,1717517433024,-325.64160337,0.0002509,2,"2024-06-04T16:10:33.024",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545576,1717517433037,-1000.0,0.00025091,2,"2024-06-04T16:10:33.037",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545577,1717517433047,-1000.0,0.00025205,2,"2024-06-04T16:10:33.047",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545578,1717517433056,-180.0,0.00025614,2,"2024-06-04T16:10:33.056",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545579,1717517433065,-249.6,0.00025659,2,"2024-06-04T16:10:33.065",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545580,1717517433075,-178.18,0.0002567,2,"2024-06-04T16:10:33.075",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545581,1717517433084,-700.0,0.00025794,2,"2024-06-04T16:10:33.084",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545582,1717517433094,-163.78,0.0002589,2,"2024-06-04T16:10:33.094",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545583,1717517433104,-452.19863709,0.00026698,2,"2024-06-04T16:10:33.104",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545584,1717517433113,-171.68,0.00026781,2,"2024-06-04T16:10:33.113",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545585,1717517433127,-700.0,0.0002689,2,"2024-06-04T16:10:33.127",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545586,1717517433136,-751.9104142,0.00026998,2,"2024-06-04T16:10:33.136",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545587,1717517433146,-1300.0,0.00027,2,"2024-06-04T16:10:33.146",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545588,1717517433156,-150.0,0.00027,2,"2024-06-04T16:10:33.156",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545589,1717517433166,-150.0,0.00027,2,"2024-06-04T16:10:33.166",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545590,1717517433176,-495.56,0.00027004,2,"2024-06-04T16:10:33.176",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545591,1717517433185,-750.30110705,0.0002739,2,"2024-06-04T16:10:33.185",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545592,1717517433198,-56.52799632,0.0002739,2,"2024-06-04T16:10:33.198",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545593,1717517433208,-330.03146352,0.000274,2,"2024-06-04T16:10:33.208",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545594,1717517433220,-669.96853648,0.000274,2,"2024-06-04T16:10:33.220",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545595,1717517433230,-3055.7,0.00027471,2,"2024-06-04T16:10:33.230",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545596,1717517433239,-1025.09306933,0.00027511,2,"2024-06-04T16:10:33.239",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545597,1717517433249,-568.083529,0.00027773,2,"2024-06-04T16:10:33.249",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545598,1717517433259,-173.2856,0.00027773,2,"2024-06-04T16:10:33.259",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545599,1717517433268,-184.846226,0.00027773,2,"2024-06-04T16:10:33.268",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545600,1717517433278,-197.047792,0.00027773,2,"2024-06-04T16:10:33.278",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545601,1717517433289,-700.0,0.00027986,2,"2024-06-04T16:10:33.289",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545602,1717517433299,-300.44,0.00027988,10,"2024-06-04T16:10:33.299",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545603,1717517433308,-5765.0,0.00027997,2,"2024-06-04T16:10:33.308",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545605,1717517433317,-1467.0,0.00027997,2,"2024-06-04T16:10:33.317",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545607,1717517433327,-5139.0,0.00027997,2,"2024-06-04T16:10:33.327",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545608,1717517433336,-289.0,0.00027997,2,"2024-06-04T16:10:33.336",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545609,1717517433346,-777.49,0.00027997,2,"2024-06-04T16:10:33.346",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545610,1717517433355,-218.48760887,0.00028,2,"2024-06-04T16:10:33.355",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545611,1717517433364,-568.083529,0.0002812,2,"2024-06-04T16:10:33.364",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545612,1717517433373,-1000.0,0.00028228,2,"2024-06-04T16:10:33.373",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545613,1717517433383,-568.083529,0.00028467,2,"2024-06-04T16:10:33.383",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545614,1717517433393,-2503.63,0.00028478,2,"2024-06-04T16:10:33.393",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545615,1717517433402,-5208.9543,0.00028607,2,"2024-06-04T16:10:33.402",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545616,1717517433412,-600.0,0.00028657,2,"2024-06-04T16:10:33.412",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545617,1717517433421,-2503.63,0.00028741,2,"2024-06-04T16:10:33.421",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545618,1717517433431,-568.083529,0.00028814,2,"2024-06-04T16:10:33.431",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545619,1717517433440,-220.61243851,0.00028982,2,"2024-06-04T16:10:33.440",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545620,1717517433450,-12950.26243854,0.00029,2,"2024-06-04T16:10:33.450",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545621,1717517433459,-151.0,0.00029033,2,"2024-06-04T16:10:33.459",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545622,1717517433469,-214.0,0.0002906,2,"2024-06-04T16:10:33.469",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545623,1717517433478,-162.12168654,0.00029061,2,"2024-06-04T16:10:33.478",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545624,1717517433487,-700.0,0.00029082,2,"2024-06-04T16:10:33.487",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545625,1717517433497,-1692.5866089,0.00029141,15,"2024-06-04T16:10:33.497",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545626,1717517433507,-2133.8101,0.00029159,2,"2024-06-04T16:10:33.507",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545627,1717517433517,-500.0,0.00029159,2,"2024-06-04T16:10:33.517",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545628,1717517433527,-197.047792,0.00029161,2,"2024-06-04T16:10:33.527",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545629,1717517433539,-568.083529,0.00029161,2,"2024-06-04T16:10:33.539",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545630,1717517433548,-1692.58660888,0.00029225,15,"2024-06-04T16:10:33.548",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545631,1717517433557,-495.56,0.00029268,2,"2024-06-04T16:10:33.557",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545632,1717517433566,-320.98167556,0.00029297,2,"2024-06-04T16:10:33.566",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545633,1717517433577,-1697.0,0.000293,2,"2024-06-04T16:10:33.577",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545634,1717517433587,-1692.58660888,0.0002931,15,"2024-06-04T16:10:33.587",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545635,1717517433597,-155.48673987,0.00029321,2,"2024-06-04T16:10:33.597",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545636,1717517433607,-150.46206971,0.00029322,2,"2024-06-04T16:10:33.607",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545637,1717517433616,-162.12168653,0.00029341,2,"2024-06-04T16:10:33.616",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545638,1717517433627,-154.03339596,0.00029342,2,"2024-06-04T16:10:33.627",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545639,1717517433637,-155.74938178,0.0002936,2,"2024-06-04T16:10:33.637",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545640,1717517433648,-177.68859178,0.00029378,2,"2024-06-04T16:10:33.648",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545641,1717517433657,-2774.28493692,0.00029378,2,"2024-06-04T16:10:33.657",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545642,1717517433668,-1692.58660888,0.00029394,15,"2024-06-04T16:10:33.668",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545643,1717517433678,-1012.30856095,0.00029397,2,"2024-06-04T16:10:33.678",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545644,1717517433688,-150.0,0.00029398,2,"2024-06-04T16:10:33.688",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545645,1717517433698,-300.0,0.00029398,2,"2024-06-04T16:10:33.698",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545646,1717517433708,-450.0,0.00029398,2,"2024-06-04T16:10:33.708",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545647,1717517433718,-600.0,0.00029398,2,"2024-06-04T16:10:33.718",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545648,1717517433728,-750.0,0.00029398,2,"2024-06-04T16:10:33.728",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545649,1717517433738,-928.90688563,0.00029398,2,"2024-06-04T16:10:33.738",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545650,1717517433748,-7088.83844215,0.000294,2,"2024-06-04T16:10:33.748",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545651,1717517433758,-211.0,0.0002943,2,"2024-06-04T16:10:33.758",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545652,1717517433768,-209.0,0.0002943,2,"2024-06-04T16:10:33.768",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545653,1717517433778,-150.46206971,0.00029436,2,"2024-06-04T16:10:33.778",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545654,1717517433790,-7088.83844206,0.00029445,2,"2024-06-04T16:10:33.790",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545655,1717517433799,-2774.28493692,0.00029453,2,"2024-06-04T16:10:33.799",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545656,1717517433808,-155.74938178,0.00029462,2,"2024-06-04T16:10:33.808",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545657,1717517433819,-151.59,0.00029467,2,"2024-06-04T16:10:33.819",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545658,1717517433832,-183.4578833,0.00029467,2,"2024-06-04T16:10:33.832",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545659,1717517433842,-333.73404673,0.00029474,2,"2024-06-04T16:10:33.842",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545660,1717517433852,-2833.47812015,0.00029475,2,"2024-06-04T16:10:33.852",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545661,1717517433862,-69429.37894327,0.00029477,2,"2024-06-04T16:10:33.862",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545662,1717517433878,-10425.0,0.00029477,2,"2024-06-04T16:10:33.878",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545663,1717517433889,-428.32614833,0.00029477,2,"2024-06-04T16:10:33.889",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545664,1717517433903,-685.58753761,0.00029477,2,"2024-06-04T16:10:33.903",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545665,1717517433917,-269.09758648,0.00029477,2,"2024-06-04T16:10:33.917",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545666,1717517433928,-6576.76295461,0.00029477,2,"2024-06-04T16:10:33.928",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545667,1717517433940,-3411.11018416,0.00029477,2,"2024-06-04T16:10:33.940",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545668,1717517433952,-424042.65999996,0.00029477,2,"2024-06-04T16:10:33.952",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545669,1717517433966,-175294.55853231,0.00029477,2,"2024-06-04T16:10:33.966",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545670,1717517433978,-1692.58660888,0.00029478,15,"2024-06-04T16:10:33.978",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545671,1717517433988,-151.87431157,0.00029479,2,"2024-06-04T16:10:33.988",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545672,1717517433998,-7088.83844206,0.00029491,2,"2024-06-04T16:10:33.998",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545673,1717517434007,-333.73404673,0.00029504,2,"2024-06-04T16:10:34.007",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545674,1717517434017,-302.0,0.00029521,4,"2024-06-04T16:10:34.017",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545675,1717517434027,-7088.83844206,0.00029536,2,"2024-06-04T16:10:34.027",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545676,1717517434038,-177.68859176,0.00029552,2,"2024-06-04T16:10:34.038",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545677,1717517434048,-1692.58660888,0.00029563,15,"2024-06-04T16:10:34.048",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545678,1717517434057,-165.57198562,0.00029579,2,"2024-06-04T16:10:34.057",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545679,1717517434066,-7088.83844206,0.00029582,2,"2024-06-04T16:10:34.066",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545680,1717517434076,-333.73404673,0.00029583,2,"2024-06-04T16:10:34.076",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545681,1717517434085,-150.3,0.00029589,6,"2024-06-04T16:10:34.085",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545682,1717517434095,-305.06064231,0.00029589,6,"2024-06-04T16:10:34.095",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545683,1717517434104,-277.08068286,0.00029589,6,"2024-06-04T16:10:34.104",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545684,1717517434114,-500.0,0.00029589,6,"2024-06-04T16:10:34.114",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545685,1717517434123,-500.0,0.00029589,6,"2024-06-04T16:10:34.123",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545686,1717517434133,-500.0,0.00029589,6,"2024-06-04T16:10:34.133",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545687,1717517434143,-500.0,0.00029589,6,"2024-06-04T16:10:34.143",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545688,1717517434152,-500.0,0.00029589,6,"2024-06-04T16:10:34.152",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545689,1717517434162,-476.56012934,0.00029589,6,"2024-06-04T16:10:34.162",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545690,1717517434171,-509.31484167,0.00029589,14,"2024-06-04T16:10:34.171",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545691,1717517434181,-534.9432489,0.00029589,2,"2024-06-04T16:10:34.181",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545692,1717517434189,-500.0,0.00029589,6,"2024-06-04T16:10:34.189",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545693,1717517434197,-633.9100724,0.00029589,6,"2024-06-04T16:10:34.197",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545694,1717517434204,-320.98167556,0.00029599,2,"2024-06-04T16:10:34.204",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545695,1717517434211,-150.0,0.00029615,2,"2024-06-04T16:10:34.211",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545696,1717517434218,-163.99,0.00029615,2,"2024-06-04T16:10:34.218",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545697,1717517434226,-150.0,0.00029615,2,"2024-06-04T16:10:34.226",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545698,1717517434233,-352.96,0.00029615,2,"2024-06-04T16:10:34.233",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545699,1717517434241,-843.8,0.00029615,2,"2024-06-04T16:10:34.241",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545700,1717517434247,-162.12168653,0.0002962,2,"2024-06-04T16:10:34.247",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545701,1717517434257,-7088.83844206,0.00029627,2,"2024-06-04T16:10:34.257",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545702,1717517434266,-1692.58660888,0.00029647,15,"2024-06-04T16:10:34.266",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545703,1717517434276,-217.88223365,0.00029658,2,"2024-06-04T16:10:34.276",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545704,1717517434288,-7088.83844206,0.00029673,2,"2024-06-04T16:10:34.288",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545705,1717517434298,-151.87431157,0.00029675,2,"2024-06-04T16:10:34.298",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545706,1717517434308,-7088.83844206,0.00029718,2,"2024-06-04T16:10:34.308",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545707,1717517434318,-177.68859176,0.00029726,2,"2024-06-04T16:10:34.318",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545708,1717517434329,-1692.58660888,0.00029731,15,"2024-06-04T16:10:34.329",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545709,1717517434339,-195.3159109,0.00029736,2,"2024-06-04T16:10:34.339",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545710,1717517434349,-166.01645137,0.00029744,2,"2024-06-04T16:10:34.349",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545711,1717517434358,-150.46206971,0.00029752,2,"2024-06-04T16:10:34.358",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545712,1717517434368,-500.0,0.0002976,2,"2024-06-04T16:10:34.368",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545713,1717517434377,-7088.83844206,0.00029764,2,"2024-06-04T16:10:34.377",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545714,1717517434387,-1695.801245,0.0002978,10,"2024-06-04T16:10:34.387",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545715,1717517434396,-1000.0,0.000298,10,"2024-06-04T16:10:34.396",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545716,1717517434406,-160.31,0.00029808,30,"2024-06-04T16:10:34.406",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545717,1717517434416,-7088.83844206,0.00029809,2,"2024-06-04T16:10:34.416",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545718,1717517434426,-1692.58660888,0.00029816,15,"2024-06-04T16:10:34.426",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545719,1717517434436,-150.46206971,0.0002982,2,"2024-06-04T16:10:34.436",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545720,1717517434446,-1000.0,0.0002982,10,"2024-06-04T16:10:34.446",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545721,1717517434455,-195.3159109,0.00029822,2,"2024-06-04T16:10:34.455",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545722,1717517434465,-1000.0,0.0002984,10,"2024-06-04T16:10:34.465",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545723,1717517434474,-150.46206971,0.00029846,2,"2024-06-04T16:10:34.474",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545724,1717517434483,-7088.83844206,0.00029855,2,"2024-06-04T16:10:34.483",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545725,1717517434493,-1000.0,0.0002986,10,"2024-06-04T16:10:34.493",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545726,1717517434502,-1000.0,0.0002988,10,"2024-06-04T16:10:34.502",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545727,1717517434512,-174.23448122,0.000299,2,"2024-06-04T16:10:34.512",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545728,1717517434521,-2009.24235392,0.000299,2,"2024-06-04T16:10:34.521",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545729,1717517434532,-5526.50486672,0.000299,2,"2024-06-04T16:10:34.532",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545730,1717517434578,-1884.55628971,0.000299,2,"2024-06-04T16:10:34.578",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545731,1717517434590,-2588.93884357,0.000299,2,"2024-06-04T16:10:34.590",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545732,1717517434600,-905.83068146,0.000299,2,"2024-06-04T16:10:34.600",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545733,1717517436763,24648.05541489,9.974e-05,2,"2024-06-04T16:10:36.763",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545768,1717517438873,-444.2256,0.00029527,2,"2024-06-04T16:10:38.873",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545769,1717517438885,-352.5,0.00029527,2,"2024-06-04T16:10:38.885",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545772,1717517439070,-1000.0,0.00029527,2,"2024-06-04T16:10:39.070",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545773,1717517439086,-977.55933692,0.00029527,2,"2024-06-04T16:10:39.086",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545775,1717517439096,-94.16931854,0.000299,2,"2024-06-04T16:10:39.096",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545777,1717517439105,-32.27255757,0.000299,2,"2024-06-04T16:10:39.105",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545780,1717517439117,-129.84912896,0.000299,2,"2024-06-04T16:10:39.117",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545782,1717517439127,-193.10218929,0.000299,2,"2024-06-04T16:10:39.127",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545784,1717517439139,-6895.73625277,0.000299,2,"2024-06-04T16:10:39.139",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545786,1717517439148,-165.49493539,0.000299,2,"2024-06-04T16:10:39.148",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545788,1717517439157,-1000.0,0.000299,10,"2024-06-04T16:10:39.157",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545790,1717517439166,-263.42284993,0.000299,2,"2024-06-04T16:10:39.166",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545792,1717517439175,-1692.58660888,0.000299,15,"2024-06-04T16:10:39.175",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545794,1717517439185,-15708.74365841,0.000299,2,"2024-06-04T16:10:39.185",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545796,1717517439194,-320.98167556,0.000299,2,"2024-06-04T16:10:39.194",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545798,1717517439203,-354.77596969,0.000299,2,"2024-06-04T16:10:39.203",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545800,1717517439212,-436.42050891,0.000299,2,"2024-06-04T16:10:39.212",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545802,1717517439221,-446.77321057,0.000299,2,"2024-06-04T16:10:39.221",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545804,1717517439230,-177.68859176,0.000299,2,"2024-06-04T16:10:39.230",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545806,1717517439239,-150.192,0.00029916,2,"2024-06-04T16:10:39.239",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545808,1717517439248,-1000.0,0.0002992,10,"2024-06-04T16:10:39.248",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545810,1717517439258,-333.73404673,0.00029928,2,"2024-06-04T16:10:39.258",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545812,1717517439267,-195.3159109,0.00029934,2,"2024-06-04T16:10:39.267",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545814,1717517439276,-1000.0,0.0002994,10,"2024-06-04T16:10:39.276",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545816,1717517439288,-211.0,0.0002995,2,"2024-06-04T16:10:39.288",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545818,1717517439297,-221.0,0.0002995,2,"2024-06-04T16:10:39.297",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545820,1717517439306,-209.0,0.0002995,2,"2024-06-04T16:10:39.306",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545822,1717517439315,-1000.0,0.0002996,10,"2024-06-04T16:10:39.315",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545824,1717517439325,-150.5,0.0002997,15,"2024-06-04T16:10:39.325",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545826,1717517439334,-434.0,0.0002997,15,"2024-06-04T16:10:39.334",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545828,1717517439343,-434.0,0.0002997,15,"2024-06-04T16:10:39.343",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545830,1717517439353,-320.0,0.0002997,15,"2024-06-04T16:10:39.353",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545832,1717517439362,-320.0,0.0002997,15,"2024-06-04T16:10:39.362",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545834,1717517439371,-150.5,0.0002998,15,"2024-06-04T16:10:39.371",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545836,1717517439380,-434.0,0.0002998,15,"2024-06-04T16:10:39.380",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545838,1717517439389,-434.0,0.0002998,15,"2024-06-04T16:10:39.389",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545840,1717517439398,-434.0,0.0002998,15,"2024-06-04T16:10:39.398",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545842,1717517439407,-442.0,0.0002998,15,"2024-06-04T16:10:39.407",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545843,1717517439416,-1000.0,0.0002998,10,"2024-06-04T16:10:39.416",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545845,1717517439425,-234.0,0.0002998,15,"2024-06-04T16:10:39.425",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545848,1717517439435,-320.0,0.0002998,15,"2024-06-04T16:10:39.435",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545850,1717517439444,-320.0,0.0002998,15,"2024-06-04T16:10:39.444",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545852,1717517439453,-320.0,0.0002998,15,"2024-06-04T16:10:39.453",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545854,1717517439463,-321.0,0.0002998,15,"2024-06-04T16:10:39.463",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545856,1717517439472,-500.0,0.00029984,6,"2024-06-04T16:10:39.472",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545858,1717517439482,-900.0,0.00029984,2,"2024-06-04T16:10:39.482",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545860,1717517439491,-7216.9097318,0.00029985,2,"2024-06-04T16:10:39.491",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545862,1717517439500,-2129.698174,0.00029985,2,"2024-06-04T16:10:39.500",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545864,1717517439509,-36300.4997383,0.00029985,2,"2024-06-04T16:10:39.509",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545866,1717517439518,-5114.4272824,0.00029987,2,"2024-06-04T16:10:39.518",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545868,1717517439527,-1700.73498,0.00029987,2,"2024-06-04T16:10:39.527",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545870,1717517439539,-250.37,0.00029987,10,"2024-06-04T16:10:39.539",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545872,1717517439547,-150.5,0.0002999,15,"2024-06-04T16:10:39.547",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545874,1717517439558,-434.0,0.0002999,15,"2024-06-04T16:10:39.558",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545876,1717517439567,-434.0,0.0002999,15,"2024-06-04T16:10:39.567",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545878,1717517439577,-434.0,0.0002999,15,"2024-06-04T16:10:39.577",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545880,1717517439587,-434.0,0.0002999,15,"2024-06-04T16:10:39.587",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545882,1717517439596,-150.5,0.0002999,15,"2024-06-04T16:10:39.596",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545884,1717517439605,-320.0,0.0002999,15,"2024-06-04T16:10:39.605",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545886,1717517439614,-320.0,0.0002999,15,"2024-06-04T16:10:39.614",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545888,1717517439624,-320.0,0.0002999,15,"2024-06-04T16:10:39.624",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545890,1717517439633,-320.0,0.0002999,15,"2024-06-04T16:10:39.633",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545892,1717517439643,-151.59,0.0002999,2,"2024-06-04T16:10:39.643",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545894,1717517439652,-22667.8249612,0.00029997,2,"2024-06-04T16:10:39.652",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545896,1717517439662,-603.03807706,0.00029998,2,"2024-06-04T16:10:39.662",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545898,1717517439672,-155.0,0.00029998,2,"2024-06-04T16:10:39.672",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545900,1717517439681,-155.0,0.00029998,2,"2024-06-04T16:10:39.681",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545902,1717517439690,-3048.62593934,0.00029998,2,"2024-06-04T16:10:39.690",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545904,1717517439700,-204.034,0.00029998,2,"2024-06-04T16:10:39.700",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545906,1717517439709,-168.21493625,0.00029998,2,"2024-06-04T16:10:39.709",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545908,1717517439719,-2332.82498739,0.00029998,2,"2024-06-04T16:10:39.719",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545910,1717517439728,-822.85522552,0.00029998,2,"2024-06-04T16:10:39.728",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545912,1717517439737,-624.74565801,0.00029998,2,"2024-06-04T16:10:39.737",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545914,1717517439747,-4106.4357214,0.00029998,2,"2024-06-04T16:10:39.747",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545916,1717517439756,-634.94381214,0.00029998,2,"2024-06-04T16:10:39.756",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545918,1717517439767,-789.37013607,0.00029998,2,"2024-06-04T16:10:39.767",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545920,1717517439776,-155.0,0.00029998,2,"2024-06-04T16:10:39.776",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545922,1717517439787,-29436.06707463,0.00029998,2,"2024-06-04T16:10:39.787",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545924,1717517439796,-863.57303464,0.00029998,3,"2024-06-04T16:10:39.796",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545926,1717517439805,-174.29694271,0.00029998,2,"2024-06-04T16:10:39.805",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545928,1717517439816,-182.852317,0.00029998,2,"2024-06-04T16:10:39.816",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545930,1717517439828,-155.60870247,0.00029998,2,"2024-06-04T16:10:39.828",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545932,1717517439838,-544.85678975,0.00029998,2,"2024-06-04T16:10:39.838",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545934,1717517439848,-225.04953132,0.00029998,2,"2024-06-04T16:10:39.848",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545936,1717517439857,-1181.55417799,0.00029998,2,"2024-06-04T16:10:39.857",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545938,1717517439867,-209.72951556,0.00029998,2,"2024-06-04T16:10:39.867",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545940,1717517439876,-1274.90079038,0.00029998,2,"2024-06-04T16:10:39.876",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545942,1717517439886,-6786.64428082,0.00029998,2,"2024-06-04T16:10:39.886",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545944,1717517439895,-325.60601034,0.00029998,2,"2024-06-04T16:10:39.895",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545946,1717517439907,-158.0484372,0.00029998,2,"2024-06-04T16:10:39.907",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545948,1717517439917,-334.86168633,0.00029998,2,"2024-06-04T16:10:39.917",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545950,1717517439926,-2469.9030722,0.00029998,2,"2024-06-04T16:10:39.926",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545952,1717517439936,-43742.24134507,0.00029998,2,"2024-06-04T16:10:39.936",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545954,1717517439945,-1486.22934269,0.00029998,2,"2024-06-04T16:10:39.945",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545956,1717517439954,-30906.43718949,0.00029998,2,"2024-06-04T16:10:39.954",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545958,1717517439964,-786.91222028,0.00029998,2,"2024-06-04T16:10:39.964",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545960,1717517439973,-268.78049174,0.00029998,2,"2024-06-04T16:10:39.973",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545962,1717517439983,-234.70114228,0.00029998,2,"2024-06-04T16:10:39.983",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545964,1717517439992,-4163.8478063,0.00029998,2,"2024-06-04T16:10:39.992",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545966,1717517440001,-2226.31055245,0.00029998,2,"2024-06-04T16:10:40.001",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545968,1717517440011,-393.8787183,0.00029998,2,"2024-06-04T16:10:40.011",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545969,1717517440020,-507.20044859,0.00029998,2,"2024-06-04T16:10:40.020",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545971,1717517440029,-411.24369396,0.00029998,2,"2024-06-04T16:10:40.029",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545973,1717517440040,-2053.44124277,0.00029998,2,"2024-06-04T16:10:40.040",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545974,1717517440048,-5000.0,0.00029998,2,"2024-06-04T16:10:40.048",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545975,1717517440056,-799.13494395,0.00029998,2,"2024-06-04T16:10:40.056",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545976,1717517440063,-9709.31553153,0.00029998,3,"2024-06-04T16:10:40.063",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545977,1717517440073,-155.33468874,0.00029998,2,"2024-06-04T16:10:40.073",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545979,1717517440082,-195.4977807,0.00029998,2,"2024-06-04T16:10:40.082",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545980,1717517440091,-2366.03746575,0.00029998,2,"2024-06-04T16:10:40.091",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545981,1717517440100,-500.0,0.00029998,6,"2024-06-04T16:10:40.100",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545982,1717517440110,-594.54051229,0.00029998,2,"2024-06-04T16:10:40.110",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545983,1717517440119,-1050.0,0.00029998,2,"2024-06-04T16:10:40.119",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545984,1717517440128,-1010.21483572,0.00029998,2,"2024-06-04T16:10:40.128",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545985,1717517440137,-185.84190201,0.00029998,2,"2024-06-04T16:10:40.137",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545986,1717517440147,-6253.29174589,0.00029999,2,"2024-06-04T16:10:40.147",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545987,1717517440156,-37621.54213862,0.00029999,2,"2024-06-04T16:10:40.156",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545988,1717517440165,-435.31791252,0.00029999,2,"2024-06-04T16:10:40.165",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545989,1717517440174,-500.0,0.00029999,6,"2024-06-04T16:10:40.174",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545990,1717517440183,-500.0,0.00029999,6,"2024-06-04T16:10:40.183",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545991,1717517440192,-500.0,0.00029999,6,"2024-06-04T16:10:40.192",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545992,1717517440201,-500.0,0.00029999,6,"2024-06-04T16:10:40.201",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545993,1717517440210,-500.0,0.00029999,6,"2024-06-04T16:10:40.210",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545994,1717517440220,-500.0,0.00029999,6,"2024-06-04T16:10:40.220",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545995,1717517440230,-500.0,0.00029999,6,"2024-06-04T16:10:40.230",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545996,1717517440239,-500.0,0.00029999,6,"2024-06-04T16:10:40.239",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545997,1717517440248,-500.0,0.00029999,6,"2024-06-04T16:10:40.248",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545998,1717517440257,-500.0,0.00029999,6,"2024-06-04T16:10:40.257",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328545999,1717517440266,-500.0,0.00029999,6,"2024-06-04T16:10:40.266",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546000,1717517440275,-500.0,0.00029999,6,"2024-06-04T16:10:40.275",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546001,1717517440285,-500.0,0.00029999,6,"2024-06-04T16:10:40.285",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546002,1717517440294,-500.0,0.00029999,6,"2024-06-04T16:10:40.294",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546003,1717517440304,-324.29372833,0.00029999,6,"2024-06-04T16:10:40.304",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546004,1717517440313,-268.40510476,0.00029999,2,"2024-06-04T16:10:40.313",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546005,1717517440323,-384.46381601,0.00029999,2,"2024-06-04T16:10:40.323",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546006,1717517440333,-37226.96609349,0.0003,13,"2024-06-04T16:10:40.333",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546007,1717517440342,-150.0,0.0003,2,"2024-06-04T16:10:40.342",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546008,1717517440352,-975.0,0.0003,2,"2024-06-04T16:10:40.352",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546009,1717517440362,-2398.0,0.0003,2,"2024-06-04T16:10:40.362",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546010,1717517440372,-445.0,0.0003,2,"2024-06-04T16:10:40.372",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546011,1717517440381,-177.305,0.0003,2,"2024-06-04T16:10:40.381",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546012,1717517440390,-164.0,0.0003,2,"2024-06-04T16:10:40.390",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546013,1717517440399,-216.0,0.0003,2,"2024-06-04T16:10:40.399",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546014,1717517440408,-1137.0,0.0003,2,"2024-06-04T16:10:40.408",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546015,1717517440417,-3165.0,0.0003,2,"2024-06-04T16:10:40.417",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546016,1717517440427,-887197.25472341,0.0003,2,"2024-06-04T16:10:40.427",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546017,1717517440440,-141018.28144387,0.0003,2,"2024-06-04T16:10:40.440",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546018,1717517440465,-371.52481478,0.0003,2,"2024-06-04T16:10:40.465",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546019,1717517440476,-676.32603624,0.0003,2,"2024-06-04T16:10:40.476",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546020,1717517440488,-10650.07695281,0.0003,2,"2024-06-04T16:10:40.488",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546021,1717517440499,-17336.14545222,0.0003,2,"2024-06-04T16:10:40.499",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546022,1717517440510,-288.8802,0.0003,2,"2024-06-04T16:10:40.510",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546023,1717517440522,-1122.94407473,0.0003,2,"2024-06-04T16:10:40.522",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546026,1717517440993,-500.0,0.00029589,6,"2024-06-04T16:10:40.993",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546027,1717517441003,-510.46,0.00029589,6,"2024-06-04T16:10:41.003",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546028,1717517441012,-902.85900008,0.0003,2,"2024-06-04T16:10:41.012",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546029,1717517441254,2978.56754482,9.974e-05,2,"2024-06-04T16:10:41.254",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546030,1717517441545,-449.3685477,0.0003,2,"2024-06-04T16:10:41.545",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546031,1717517441556,-397.38,0.0003,2,"2024-06-04T16:10:41.556",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546032,1717517441571,-257.0,0.0003,2,"2024-06-04T16:10:41.571",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546033,1717517441610,-688.5619979,0.0003,2,"2024-06-04T16:10:41.610",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546034,1717517441621,-776.97193627,0.0003,2,"2024-06-04T16:10:41.621",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546035,1717517441632,-3448.685816,0.0003,2,"2024-06-04T16:10:41.632",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546111,1717517443408,-715.36994382,0.00029602,2,"2024-06-04T16:10:43.408",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546114,1717517443420,-673.3677849,0.00029602,2,"2024-06-04T16:10:43.420",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546117,1717517443475,-879.96203973,0.00029602,2,"2024-06-04T16:10:43.475",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546118,1717517443487,-262.21313809,0.00029602,2,"2024-06-04T16:10:43.487",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546119,1717517443498,-243.37203038,0.00029602,2,"2024-06-04T16:10:43.498",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546120,1717517443507,-445.19032117,0.0003,2,"2024-06-04T16:10:43.507",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546124,1717517443544,161.03410793,9.974e-05,2,"2024-06-04T16:10:43.544",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546126,1717517443557,-352.5,0.0003,2,"2024-06-04T16:10:43.557",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546127,1717517443568,-394.58101345,0.0003,2,"2024-06-04T16:10:43.568",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546128,1717517443580,-70070.64679999,0.0003,2,"2024-06-04T16:10:43.580",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546129,1717517443604,-1750.08934919,0.0003,2,"2024-06-04T16:10:43.604",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546130,1717517443620,-746.60009089,0.0003,2,"2024-06-04T16:10:43.620",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546131,1717517443632,-443.07349567,0.0003,2,"2024-06-04T16:10:43.632",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546132,1717517443644,-1014.4907433,0.0003,2,"2024-06-04T16:10:43.644",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546133,1717517443657,-31532.09501261,0.0003,2,"2024-06-04T16:10:43.657",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546134,1717517443669,-281810.56018679,0.0003,2,"2024-06-04T16:10:43.669",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546135,1717517443680,-1332276.81882284,0.0003,2,"2024-06-04T16:10:43.680",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546136,1717517443728,-241525.75101911,0.0003,2,"2024-06-04T16:10:43.728",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546137,1717517443740,-9623.92815387,0.0003,2,"2024-06-04T16:10:43.740",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546138,1717517443790,-7642.19055938,0.0003,2,"2024-06-04T16:10:43.790",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546139,1717517443802,-33499.65094978,0.0003,2,"2024-06-04T16:10:43.802",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546140,1717517443813,-9058.70789074,0.0003,2,"2024-06-04T16:10:43.813",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546141,1717517443851,-3220.49596999,0.0003,2,"2024-06-04T16:10:43.851",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546142,1717517443863,-2994.96600077,0.0003,2,"2024-06-04T16:10:43.863",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546143,1717517443874,-141668.00317186,0.0003,2,"2024-06-04T16:10:43.874",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546144,1717517443913,-3369.65,0.0003,2,"2024-06-04T16:10:43.913",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546296,1717517446376,-2115.948,0.00029999,2,"2024-06-04T16:10:46.376",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546308,1717517447290,-1039.42793457,0.00029999,2,"2024-06-04T16:10:47.290",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546309,1717517447303,-2017.62724224,0.00029999,2,"2024-06-04T16:10:47.303",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546310,1717517447315,-1128.34763278,0.00029999,2,"2024-06-04T16:10:47.315",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546311,1717517447327,-2720.3192434,0.00029999,2,"2024-06-04T16:10:47.327",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546312,1717517447336,-395.74355684,0.00029999,2,"2024-06-04T16:10:47.336",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546313,1717517447346,-3943.7528627,0.0003,2,"2024-06-04T16:10:47.346",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546314,1717517447358,-4089.24,0.0003,2,"2024-06-04T16:10:47.358",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546315,1717517447368,-443.94943683,0.0003,2,"2024-06-04T16:10:47.368",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546316,1717517447380,-466.70474391,0.0003,2,"2024-06-04T16:10:47.380",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546317,1717517447393,-8864.5821496,0.0003,2,"2024-06-04T16:10:47.393",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546318,1717517447405,-5427.18943981,0.0003,2,"2024-06-04T16:10:47.405",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546319,1717517447417,-47468.87589129,0.0003,2,"2024-06-04T16:10:47.417",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546320,1717517447428,-166900.06259201,0.0003,2,"2024-06-04T16:10:47.428",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546321,1717517447834,-655.0,0.0003,2,"2024-06-04T16:10:47.834",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546322,1717517447846,-237636.99724997,0.0003,2,"2024-06-04T16:10:47.846",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546323,1717517447858,-40964.10477451,0.0003,2,"2024-06-04T16:10:47.858",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546324,1717517447870,-31715.73820004,0.0003,2,"2024-06-04T16:10:47.870",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546325,1717517447881,-36001.02690477,0.0003,2,"2024-06-04T16:10:47.881",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546326,1717517447893,-142924.37501085,0.0003,2,"2024-06-04T16:10:47.893",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546327,1717517447908,-1060.14981878,0.0003,2,"2024-06-04T16:10:47.908",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546328,1717517447920,-1621.2205633,0.0003,2,"2024-06-04T16:10:47.920",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546329,1717517447932,-5826.5029811,0.0003,2,"2024-06-04T16:10:47.932",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546330,1717517447944,-493.77814689,0.0003,2,"2024-06-04T16:10:47.944",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546331,1717517455872,946.5832297,9.974e-05,2,"2024-06-04T16:10:55.872",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546332,1717517456750,24648.05541489,9.974e-05,2,"2024-06-04T16:10:56.750",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546333,1717517460231,155.0,9.974e-05,2,"2024-06-04T16:11:00.231",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546334,1717517474753,24648.05541489,9.974e-05,2,"2024-06-04T16:11:14.753",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546335,1717517494764,4580.54708111,9.974e-05,2,"2024-06-04T16:11:34.764",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546336,1717517571260,332040.92531248,9.974e-05,2,"2024-06-04T16:12:51.260",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546365,1717518024473,171.11037053,5e-05,2,"2024-06-04T16:20:24.473",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546366,1717518126422,150.0,5e-05,2,"2024-06-04T16:22:06.422",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546367,1717518126444,139.69900753,5e-05,2,"2024-06-04T16:22:06.444",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546368,1717518144515,150.0,5e-05,2,"2024-06-04T16:22:24.515",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546369,1717518144535,150.0,5e-05,2,"2024-06-04T16:22:24.535",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546370,1717518144555,43.1675639,5e-05,2,"2024-06-04T16:22:24.555",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546371,1717518150868,150.0,5e-05,2,"2024-06-04T16:22:30.868",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546372,1717518150901,5.51475306,5e-05,2,"2024-06-04T16:22:30.901",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546373,1717518157584,150.0,5e-05,2,"2024-06-04T16:22:37.584",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546374,1717518157607,5.0,5e-05,2,"2024-06-04T16:22:37.607",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546375,1717518168507,150.0,5e-05,2,"2024-06-04T16:22:48.507",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546376,1717518168528,139.51600348,5e-05,2,"2024-06-04T16:22:48.528",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546377,1717518179503,150.0,5e-05,2,"2024-06-04T16:22:59.503",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546378,1717518179523,5.13656754,5e-05,2,"2024-06-04T16:22:59.523",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546379,1717518181756,150.0,3.75e-05,2,"2024-06-04T16:23:01.756",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546380,1717518181778,150.0,3.75e-05,2,"2024-06-04T16:23:01.778",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546381,1717518181799,150.0,3.75e-05,2,"2024-06-04T16:23:01.799",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546382,1717518181820,150.0,3.75e-05,2,"2024-06-04T16:23:01.820",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546383,1717518181842,150.0,3.75e-05,2,"2024-06-04T16:23:01.842",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546384,1717518181864,150.0,3.75e-05,2,"2024-06-04T16:23:01.864",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546385,1717518181887,150.0,3.75e-05,2,"2024-06-04T16:23:01.887",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546386,1717518181909,241.64664957,3.75e-05,2,"2024-06-04T16:23:01.909",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546387,1717518181929,150.0,3.75e-05,2,"2024-06-04T16:23:01.929",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546388,1717518181956,1109.61358257,3.75e-05,2,"2024-06-04T16:23:01.956",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546405,1717518507395,6876.34513708,1e-08,7,"2024-06-04T16:28:27.395",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546406,1717518507426,62497.04915192,1e-08,7,"2024-06-04T16:28:27.426",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546407,1717518533134,-155.0,9.89e-05,2,"2024-06-04T16:28:53.134",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546408,1717518533160,-158.18758909,9.891e-05,2,"2024-06-04T16:28:53.160",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546409,1717518533184,-645.14575684,9.891e-05,2,"2024-06-04T16:28:53.184",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546410,1717518535127,4041.66665407,9.891e-05,2,"2024-06-04T16:28:55.127",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546521,1717518582341,-155.0,9.887e-05,2,"2024-06-04T16:29:42.341",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546522,1717518582368,-4845.0,9.888e-05,2,"2024-06-04T16:29:42.368",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546553,1717518631611,-155.0,9.883e-05,2,"2024-06-04T16:30:31.611",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546555,1717518631621,-520.675,9.883e-05,2,"2024-06-04T16:30:31.621",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546557,1717518631653,-1485.13198001,9.883e-05,2,"2024-06-04T16:30:31.653",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546558,1717518631663,-263.582379,9.884e-05,2,"2024-06-04T16:30:31.663",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546559,1717518631673,-1488.74285699,9.885e-05,2,"2024-06-04T16:30:31.673",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546560,1717518631683,-155.0,9.885e-05,2,"2024-06-04T16:30:31.683",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546561,1717518631692,-158.69880978,9.886e-05,2,"2024-06-04T16:30:31.692",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546562,1717518631704,-529.35848337,9.886e-05,2,"2024-06-04T16:30:31.704",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546563,1717518631714,-201.47569243,9.886e-05,2,"2024-06-04T16:30:31.714",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546564,1717518631723,-150.0,9.887e-05,2,"2024-06-04T16:30:31.723",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546565,1717518631732,-1335.70611775,9.888e-05,2,"2024-06-04T16:30:31.732",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546566,1717518631841,-1355.18677678,9.888e-05,2,"2024-06-04T16:30:31.841",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546567,1717518631850,-1390.43431935,9.888e-05,2,"2024-06-04T16:30:31.850",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546568,1717518631860,-241.34819951,9.888e-05,2,"2024-06-04T16:30:31.860",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546569,1717518631869,-4989.67787452,9.891e-05,2,"2024-06-04T16:30:31.869",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546570,1717518631878,-150.0,9.891e-05,2,"2024-06-04T16:30:31.878",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546571,1717518631888,-150.0,9.891e-05,2,"2024-06-04T16:30:31.888",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546572,1717518631898,-150.0,9.891e-05,2,"2024-06-04T16:30:31.898",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546573,1717518631907,-150.0,9.891e-05,2,"2024-06-04T16:30:31.907",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546574,1717518631917,-150.0,9.891e-05,2,"2024-06-04T16:30:31.917",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546575,1717518631926,-150.0,9.891e-05,2,"2024-06-04T16:30:31.926",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546576,1717518631935,-150.0,9.891e-05,2,"2024-06-04T16:30:31.935",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546577,1717518631944,-150.0,9.891e-05,2,"2024-06-04T16:30:31.944",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546578,1717518631953,-150.0,9.891e-05,2,"2024-06-04T16:30:31.953",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546579,1717518631963,-150.0,9.891e-05,2,"2024-06-04T16:30:31.963",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546580,1717518631972,-19.11234151,9.891e-05,2,"2024-06-04T16:30:31.972",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546581,1717518634474,-130.88765849,9.891e-05,2,"2024-06-04T16:30:34.474",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546583,1717518634484,-150.0,9.891e-05,2,"2024-06-04T16:30:34.484",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546585,1717518634494,-150.0,9.891e-05,2,"2024-06-04T16:30:34.494",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546587,1717518634504,-150.0,9.891e-05,2,"2024-06-04T16:30:34.504",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546589,1717518634513,-150.0,9.891e-05,2,"2024-06-04T16:30:34.513",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546591,1717518634523,-150.0,9.891e-05,2,"2024-06-04T16:30:34.523",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546594,1717518634533,-150.0,9.891e-05,2,"2024-06-04T16:30:34.533",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546597,1717518634543,-150.0,9.891e-05,2,"2024-06-04T16:30:34.543",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546599,1717518634554,-150.0,9.891e-05,2,"2024-06-04T16:30:34.554",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546601,1717518634563,-150.0,9.891e-05,2,"2024-06-04T16:30:34.563",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546603,1717518634573,-285.96512255,9.891e-05,2,"2024-06-04T16:30:34.573",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546605,1717518634583,-155.0,9.891e-05,2,"2024-06-04T16:30:34.583",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546607,1717518634592,-19763.89772466,9.891e-05,2,"2024-06-04T16:30:34.592",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546609,1717518634602,-3562.02069589,9.971e-05,2,"2024-06-04T16:30:34.602",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546611,1717518634612,-273.62,9.971e-05,2,"2024-06-04T16:30:34.612",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546613,1717518634622,-1000.0,9.973e-05,2,"2024-06-04T16:30:34.622",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546615,1717518634631,-422.02707389,9.974e-05,2,"2024-06-04T16:30:34.631",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546617,1717518634640,-5485.83699864,9.974e-05,2,"2024-06-04T16:30:34.640",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546619,1717518634650,-242.08245408,9.974e-05,2,"2024-06-04T16:30:34.650",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546621,1717518634659,-180.0617535,0.0001,2,"2024-06-04T16:30:34.659",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546623,1717518634669,-999.99,0.0001,2,"2024-06-04T16:30:34.669",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546625,1717518634678,-1577.29,0.0001,2,"2024-06-04T16:30:34.678",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546626,1717518634687,-210.0,0.00010876,2,"2024-06-04T16:30:34.687",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546627,1717518634697,-1066.6874522,0.00013961,2,"2024-06-04T16:30:34.697",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546629,1717518634707,-4440.12302324,0.00013962,2,"2024-06-04T16:30:34.707",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546631,1717518634717,-4287.57858381,0.00013963,2,"2024-06-04T16:30:34.717",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546633,1717518634727,-1182.36741036,0.00013969,2,"2024-06-04T16:30:34.727",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546634,1717518634736,-1283.17,0.00013971,2,"2024-06-04T16:30:34.736",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546635,1717518634746,-10076.5,0.0001399,2,"2024-06-04T16:30:34.746",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546636,1717518634755,-700.0,0.00014,2,"2024-06-04T16:30:34.755",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546637,1717518634764,-8097.6124229,0.00015,2,"2024-06-04T16:30:34.764",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546638,1717518634774,-751.9144439,0.00016708,2,"2024-06-04T16:30:34.774",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546639,1717518634783,-155.0,0.00016711,2,"2024-06-04T16:30:34.783",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546640,1717518634792,-179.59,0.00016712,2,"2024-06-04T16:30:34.792",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546641,1717518634801,-500.0,0.000185,2,"2024-06-04T16:30:34.801",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546642,1717518634811,-696.65702926,0.00019,2,"2024-06-04T16:30:34.811",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546643,1717518634820,-1000.0,0.00019986,2,"2024-06-04T16:30:34.820",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546644,1717518634830,-171.833,0.00019994,2,"2024-06-04T16:30:34.830",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546645,1717518634839,-257.69510538,0.0002,2,"2024-06-04T16:30:34.839",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546646,1717518634849,-1979.48660224,0.0002,2,"2024-06-04T16:30:34.849",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546647,1717518634859,-187.34820018,0.0002,2,"2024-06-04T16:30:34.859",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546648,1717518634868,-1010.45200313,0.0002,2,"2024-06-04T16:30:34.868",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546650,1717518634878,-6255.71829137,0.0002,2,"2024-06-04T16:30:34.878",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546652,1717518634887,-226.54621656,0.000201,2,"2024-06-04T16:30:34.887",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546654,1717518634897,-751.9144439,0.00021194,3,"2024-06-04T16:30:34.897",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546656,1717518634907,-487.26,0.00021296,2,"2024-06-04T16:30:34.907",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546658,1717518634916,-598.44,0.00021599,2,"2024-06-04T16:30:34.916",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546660,1717518634927,-1000.0,0.000219,2,"2024-06-04T16:30:34.927",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546662,1717518634936,-9021.67005299,0.00022,2,"2024-06-04T16:30:34.936",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546664,1717518634947,-789.68098133,0.00022,2,"2024-06-04T16:30:34.947",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546666,1717518634956,-706.0,0.000222,5,"2024-06-04T16:30:34.956",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546668,1717518634966,-250.0,0.00022495,2,"2024-06-04T16:30:34.966",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546670,1717518634975,-307.3,0.00022517,2,"2024-06-04T16:30:34.975",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546672,1717518634986,-1271.76,0.00022543,2,"2024-06-04T16:30:34.986",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546674,1717518634997,-179.75,0.00022815,2,"2024-06-04T16:30:34.997",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546676,1717518635007,-1017.89,0.00022815,2,"2024-06-04T16:30:35.007",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546678,1717518635017,-250.0,0.00022828,2,"2024-06-04T16:30:35.017",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546680,1717518635031,-150.0,0.00022829,2,"2024-06-04T16:30:35.031",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546682,1717518635045,-1000.0,0.00023073,2,"2024-06-04T16:30:35.045",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546685,1717518635055,-1336.19,0.00023078,2,"2024-06-04T16:30:35.055",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546686,1717518635065,-245.52,0.0002337,2,"2024-06-04T16:30:35.065",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546688,1717518635075,-23900.0,0.00023488,2,"2024-06-04T16:30:35.075",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546690,1717518635085,-275.72,0.00023519,2,"2024-06-04T16:30:35.085",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546692,1717518635095,-250.0,0.00023654,2,"2024-06-04T16:30:35.095",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546694,1717518635105,-170.7,0.00023662,2,"2024-06-04T16:30:35.105",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546696,1717518635114,-598.44,0.00023863,2,"2024-06-04T16:30:35.114",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546698,1717518635127,-161.19,0.00023918,2,"2024-06-04T16:30:35.127",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546701,1717518635137,-185.09,0.00024384,2,"2024-06-04T16:30:35.137",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546703,1717518635147,-157.71,0.00024384,2,"2024-06-04T16:30:35.147",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546705,1717518635158,-1000.0,0.000247,2,"2024-06-04T16:30:35.158",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546707,1717518635167,-180.0,0.00024787,2,"2024-06-04T16:30:35.167",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546708,1717518635177,-206.05,0.0002489,3,"2024-06-04T16:30:35.177",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546710,1717518635186,-1903.0,0.000249,2,"2024-06-04T16:30:35.186",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546712,1717518635196,-469.79434495,0.000249,2,"2024-06-04T16:30:35.196",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546714,1717518635205,-3991.43811158,0.000249,2,"2024-06-04T16:30:35.205",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546716,1717518635215,-6789.47504739,0.00024999,2,"2024-06-04T16:30:35.215",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546718,1717518635225,-168.98643813,0.00025,2,"2024-06-04T16:30:35.225",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546720,1717518635234,-929.30263012,0.00025,2,"2024-06-04T16:30:35.234",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546722,1717518635250,-1250.0,0.00025,2,"2024-06-04T16:30:35.250",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546724,1717518635260,-155.0,0.00025,2,"2024-06-04T16:30:35.260",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546726,1717518635270,-325.64160337,0.00025189,2,"2024-06-04T16:30:35.270",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546729,1717518635280,-173.34,0.00025191,2,"2024-06-04T16:30:35.280",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546731,1717518635291,-151.0,0.00025224,30,"2024-06-04T16:30:35.291",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546732,1717518635300,-469.79434489,0.00025456,2,"2024-06-04T16:30:35.300",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546735,1717518635310,-3991.43811151,0.00025456,2,"2024-06-04T16:30:35.310",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546736,1717518635322,-1017.89,0.00025554,2,"2024-06-04T16:30:35.322",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546738,1717518635331,-151.0,0.00025739,7,"2024-06-04T16:30:35.331",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546740,1717518635340,-1000.0,0.00025957,2,"2024-06-04T16:30:35.340",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546742,1717518635350,-469.79434489,0.00026011,2,"2024-06-04T16:30:35.350",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546744,1717518635361,-3991.43811151,0.00026011,2,"2024-06-04T16:30:35.361",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546746,1717518635370,-598.44,0.00026127,2,"2024-06-04T16:30:35.370",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546748,1717518635380,-151.0,0.00026264,4,"2024-06-04T16:30:35.380",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546750,1717518635390,-4647.13637462,0.00026505,2,"2024-06-04T16:30:35.390",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546752,1717518635399,-469.79434489,0.00026567,2,"2024-06-04T16:30:35.399",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546754,1717518635409,-3991.43811151,0.00026567,2,"2024-06-04T16:30:35.409",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546756,1717518635419,-452.89746239,0.00026698,2,"2024-06-04T16:30:35.419",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546758,1717518635429,-151.0,0.000268,2,"2024-06-04T16:30:35.429",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546759,1717518635438,-751.9104142,0.00026998,2,"2024-06-04T16:30:35.438",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546762,1717518635448,-3589.3922936,0.00027,2,"2024-06-04T16:30:35.448",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546763,1717518635458,-1300.0,0.00027,2,"2024-06-04T16:30:35.458",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546764,1717518635468,-469.79434489,0.00027122,2,"2024-06-04T16:30:35.468",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546765,1717518635478,-3991.43811151,0.00027122,2,"2024-06-04T16:30:35.478",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546766,1717518635488,-806.82910337,0.0002739,2,"2024-06-04T16:30:35.488",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546767,1717518635499,-500.0,0.000274,2,"2024-06-04T16:30:35.499",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546768,1717518635508,-167.02,0.00027587,2,"2024-06-04T16:30:35.508",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546769,1717518635520,-3825.0,0.000276,2,"2024-06-04T16:30:35.520",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546770,1717518635529,-469.79434489,0.00027678,2,"2024-06-04T16:30:35.529",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546771,1717518635539,-3991.43811151,0.00027678,2,"2024-06-04T16:30:35.539",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546772,1717518635549,-166.51,0.00028222,2,"2024-06-04T16:30:35.549",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546773,1717518635558,-299634.10671026,0.00028232,2,"2024-06-04T16:30:35.558",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546776,1717518637647,-3016.07364784,0.00013968,2,"2024-06-04T16:30:37.647",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546777,1717518637657,-7479.01668725,0.00028232,2,"2024-06-04T16:30:37.657",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546778,1717518637669,-308549.90946223,0.00028232,2,"2024-06-04T16:30:37.669",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546779,1717518637682,-13925.02199476,0.00028232,2,"2024-06-04T16:30:37.682",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546780,1717518637693,-404.64145571,0.00028232,2,"2024-06-04T16:30:37.693",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546781,1717518637705,-616.38,0.00028232,2,"2024-06-04T16:30:37.705",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546782,1717518637725,-18325.25883135,0.00028232,2,"2024-06-04T16:30:37.725",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546783,1717518637758,-41628.14674517,0.00028232,2,"2024-06-04T16:30:37.758",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546784,1717518637768,-469.79434489,0.00028233,2,"2024-06-04T16:30:37.768",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546785,1717518637777,-3991.43811151,0.00028233,2,"2024-06-04T16:30:37.777",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546786,1717518637787,-1017.89,0.00028294,2,"2024-06-04T16:30:37.787",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546787,1717518637798,-598.44,0.00028391,2,"2024-06-04T16:30:37.798",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546788,1717518637808,-150.0,0.00028604,2,"2024-06-04T16:30:37.808",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546789,1717518637818,-5504.47199308,0.00028713,2,"2024-06-04T16:30:37.818",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546790,1717518637829,-157.9575,0.00028772,2,"2024-06-04T16:30:37.829",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546791,1717518637839,-469.79434489,0.00028789,2,"2024-06-04T16:30:37.839",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546792,1717518637850,-3991.43811151,0.00028789,2,"2024-06-04T16:30:37.850",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546793,1717518637860,-400.0,0.000288,10,"2024-06-04T16:30:37.860",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546794,1717518638069,-151.41784713,0.00028829,2,"2024-06-04T16:30:38.069",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546795,1717518638080,-1000.0,0.00028829,2,"2024-06-04T16:30:38.080",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546796,1717518638090,-2500.0,0.00028829,2,"2024-06-04T16:30:38.090",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546797,1717518638099,-1000.0,0.00028841,2,"2024-06-04T16:30:38.099",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546798,1717518638109,-150.0,0.00028872,2,"2024-06-04T16:30:38.109",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546799,1717518638119,-215.64274997,0.00028882,2,"2024-06-04T16:30:38.119",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546800,1717518638129,-66593.3877,0.00028899,2,"2024-06-04T16:30:38.129",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546801,1717518638139,-800.0,0.000289,10,"2024-06-04T16:30:38.139",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546802,1717518638149,-500.0,0.00029,2,"2024-06-04T16:30:38.149",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546803,1717518638158,-507.27407036,0.00029,4,"2024-06-04T16:30:38.158",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546804,1717518638167,-211.17161599,0.00029,2,"2024-06-04T16:30:38.167",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546805,1717518638177,-4626.24984264,0.00029,5,"2024-06-04T16:30:38.177",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546806,1717518638186,-1350.0,0.00029,2,"2024-06-04T16:30:38.186",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546807,1717518638206,-766.61,0.00029,3,"2024-06-04T16:30:38.206",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546808,1717518638219,-1200.0,0.000291,10,"2024-06-04T16:30:38.219",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546809,1717518638231,-500.0,0.0002914,2,"2024-06-04T16:30:38.231",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546810,1717518638247,-1768.81646818,0.00029177,2,"2024-06-04T16:30:38.247",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546811,1717518638261,-151.41784711,0.00029186,2,"2024-06-04T16:30:38.261",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546812,1717518638271,-1700.0,0.000292,10,"2024-06-04T16:30:38.271",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546813,1717518638283,-162.12168652,0.00029277,2,"2024-06-04T16:30:38.283",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546814,1717518638294,-4019.90937907,0.00029277,2,"2024-06-04T16:30:38.294",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546815,1717518638305,-168.41883938,0.00029277,2,"2024-06-04T16:30:38.305",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546816,1717518638316,-42360.3773,0.00029277,2,"2024-06-04T16:30:38.316",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546817,1717518638327,-5126.0387,0.00029277,2,"2024-06-04T16:30:38.327",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546818,1717518638337,-24798.3305,0.00029277,2,"2024-06-04T16:30:38.337",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546819,1717518638348,-1768.81646811,0.0002928,2,"2024-06-04T16:30:38.348",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546820,1717518638358,-2100.0,0.000293,10,"2024-06-04T16:30:38.358",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546821,1717518638369,-150.0,0.00029306,2,"2024-06-04T16:30:38.369",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546822,1717518638380,-152.9226701,0.00029309,2,"2024-06-04T16:30:38.380",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546823,1717518638391,-4019.90937897,0.00029334,2,"2024-06-04T16:30:38.391",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546824,1717518638402,-469.79434489,0.00029344,15,"2024-06-04T16:30:38.402",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546825,1717518638413,-3991.43811151,0.00029344,15,"2024-06-04T16:30:38.413",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546826,1717518638424,-61251.7905,0.00029377,2,"2024-06-04T16:30:38.424",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546827,1717518638434,-100000.0,0.00029377,2,"2024-06-04T16:30:38.434",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546828,1717518638444,-20727.9814,0.00029377,2,"2024-06-04T16:30:38.444",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546829,1717518638454,-1768.81646811,0.00029384,2,"2024-06-04T16:30:38.454",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546830,1717518638464,-4019.90937897,0.0002939,2,"2024-06-04T16:30:38.464",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546831,1717518638475,-220.67729368,0.00029398,2,"2024-06-04T16:30:38.475",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546832,1717518638485,-400.0,0.000294,10,"2024-06-04T16:30:38.485",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546833,1717518638496,-154.22748096,0.00029417,2,"2024-06-04T16:30:38.496",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546834,1717518638508,-211.10996761,0.00029435,2,"2024-06-04T16:30:38.508",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546835,1717518638518,-155.48673987,0.00029436,2,"2024-06-04T16:30:38.518",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546836,1717518638528,-4019.90937897,0.00029447,2,"2024-06-04T16:30:38.528",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546837,1717518638537,-1768.81646811,0.00029487,2,"2024-06-04T16:30:38.537",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546838,1717518638547,-400.0,0.000295,10,"2024-06-04T16:30:38.547",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546839,1717518638557,-4019.90937897,0.00029504,2,"2024-06-04T16:30:38.557",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546840,1717518638566,-187.62942239,0.00029517,2,"2024-06-04T16:30:38.566",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546841,1717518638576,-301.35380907,0.00029521,2,"2024-06-04T16:30:38.576",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546842,1717518638586,-151.41784711,0.00029543,2,"2024-06-04T16:30:38.586",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546843,1717518638597,-5983.68439852,0.0002955,2,"2024-06-04T16:30:38.597",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546844,1717518638607,-4019.90937897,0.0002956,2,"2024-06-04T16:30:38.607",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546845,1717518638616,-150.70901119,0.00029573,2,"2024-06-04T16:30:38.616",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546846,1717518638627,-151.18071362,0.00029578,2,"2024-06-04T16:30:38.627",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546847,1717518638637,-154.03339596,0.00029583,2,"2024-06-04T16:30:38.637",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546848,1717518638647,-301.35380907,0.00029588,2,"2024-06-04T16:30:38.647",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546849,1717518638656,-626.6660688,0.00029589,6,"2024-06-04T16:30:38.656",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546850,1717518638667,-500.0,0.00029589,6,"2024-06-04T16:30:38.667",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546851,1717518638677,-170.59798751,0.00029589,6,"2024-06-04T16:30:38.677",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546852,1717518638688,-500.0,0.00029589,6,"2024-06-04T16:30:38.688",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546853,1717518638698,-614.22897597,0.00029589,6,"2024-06-04T16:30:38.698",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546854,1717518638708,-500.0,0.00029589,6,"2024-06-04T16:30:38.708",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546855,1717518638718,-500.0,0.00029589,6,"2024-06-04T16:30:38.718",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546856,1717518638728,-500.0,0.00029589,6,"2024-06-04T16:30:38.728",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546857,1717518638738,-500.0,0.00029589,6,"2024-06-04T16:30:38.738",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546858,1717518638749,-500.0,0.00029589,6,"2024-06-04T16:30:38.749",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546859,1717518638758,-500.0,0.00029589,6,"2024-06-04T16:30:38.758",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546860,1717518638768,-405.37115907,0.00029589,2,"2024-06-04T16:30:38.768",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546861,1717518638778,-500.0,0.00029589,6,"2024-06-04T16:30:38.778",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546863,1717518638788,-253.97681888,0.00029589,6,"2024-06-04T16:30:38.788",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546865,1717518638798,-500.0,0.00029589,6,"2024-06-04T16:30:38.798",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546867,1717518638808,-500.0,0.00029589,6,"2024-06-04T16:30:38.808",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546869,1717518638818,-610.90163676,0.00029589,6,"2024-06-04T16:30:38.818",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546872,1717518638828,-500.0,0.00029589,6,"2024-06-04T16:30:38.828",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546874,1717518638838,-500.0,0.00029589,6,"2024-06-04T16:30:38.838",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546876,1717518638848,-500.0,0.00029589,6,"2024-06-04T16:30:38.848",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546878,1717518638858,-482.50679633,0.00029589,6,"2024-06-04T16:30:38.858",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546880,1717518638870,-320.02628292,0.00029589,6,"2024-06-04T16:30:38.870",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546881,1717518638879,-500.0,0.00029589,6,"2024-06-04T16:30:38.879",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546884,1717518638888,-514.49060108,0.00029589,6,"2024-06-04T16:30:38.888",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546885,1717518638898,-511.7041923,0.00029589,6,"2024-06-04T16:30:38.898",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546887,1717518638908,-500.0,0.00029589,6,"2024-06-04T16:30:38.908",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546889,1717518638918,-500.0,0.00029589,6,"2024-06-04T16:30:38.918",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546891,1717518638931,-500.0,0.00029589,6,"2024-06-04T16:30:38.931",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546893,1717518638941,-500.0,0.00029589,6,"2024-06-04T16:30:38.941",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546895,1717518638951,-232.02,0.00029589,6,"2024-06-04T16:30:38.951",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546897,1717518638961,-511.07507978,0.00029589,6,"2024-06-04T16:30:38.961",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546899,1717518638971,-508.26807084,0.00029589,6,"2024-06-04T16:30:38.971",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546901,1717518638981,-500.0,0.00029589,6,"2024-06-04T16:30:38.981",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546903,1717518638990,-500.0,0.00029589,6,"2024-06-04T16:30:38.990",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546905,1717518639002,-636.63,0.00029589,6,"2024-06-04T16:30:39.002",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546907,1717518639012,-500.0,0.00029589,6,"2024-06-04T16:30:39.012",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546909,1717518639021,-500.0,0.00029589,6,"2024-06-04T16:30:39.021",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546911,1717518639031,-181.72,0.00029589,6,"2024-06-04T16:30:39.031",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546913,1717518639041,-425.67856051,0.00029589,6,"2024-06-04T16:30:39.041",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546915,1717518639052,-249.6,0.00029589,6,"2024-06-04T16:30:39.052",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546917,1717518639062,-500.0,0.00029589,6,"2024-06-04T16:30:39.062",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546919,1717518639072,-500.0,0.00029589,6,"2024-06-04T16:30:39.072",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546921,1717518639082,-500.0,0.00029589,6,"2024-06-04T16:30:39.082",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546923,1717518639092,-500.0,0.00029589,6,"2024-06-04T16:30:39.092",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546925,1717518639103,-508.86327546,0.00029589,6,"2024-06-04T16:30:39.103",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546927,1717518639112,-500.0,0.00029589,6,"2024-06-04T16:30:39.112",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546929,1717518639123,-500.0,0.00029589,6,"2024-06-04T16:30:39.123",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546931,1717518639134,-500.0,0.00029589,6,"2024-06-04T16:30:39.134",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546933,1717518639143,-509.93398433,0.00029589,6,"2024-06-04T16:30:39.143",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546935,1717518639154,-634.63,0.00029589,6,"2024-06-04T16:30:39.154",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546937,1717518639163,-500.0,0.00029589,6,"2024-06-04T16:30:39.163",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546939,1717518639173,-500.0,0.00029589,6,"2024-06-04T16:30:39.173",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546941,1717518639184,-500.0,0.00029589,6,"2024-06-04T16:30:39.184",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546943,1717518639194,-500.0,0.00029589,6,"2024-06-04T16:30:39.194",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546945,1717518639205,-494.09800765,0.00029589,6,"2024-06-04T16:30:39.205",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546947,1717518639215,-512.15259175,0.00029589,6,"2024-06-04T16:30:39.215",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546949,1717518639225,-500.0,0.00029589,6,"2024-06-04T16:30:39.225",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546952,1717518639235,-500.0,0.00029589,6,"2024-06-04T16:30:39.235",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546954,1717518639250,-500.0,0.00029589,6,"2024-06-04T16:30:39.250",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546956,1717518639260,-500.0,0.00029589,6,"2024-06-04T16:30:39.260",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546958,1717518639270,-500.0,0.00029589,6,"2024-06-04T16:30:39.270",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546960,1717518639279,-500.0,0.00029589,6,"2024-06-04T16:30:39.279",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546962,1717518639290,-500.0,0.00029589,6,"2024-06-04T16:30:39.290",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546964,1717518639300,-500.0,0.00029589,6,"2024-06-04T16:30:39.300",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546966,1717518639311,-500.0,0.00029589,6,"2024-06-04T16:30:39.311",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546968,1717518639322,-500.0,0.00029589,6,"2024-06-04T16:30:39.322",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546970,1717518639332,-500.0,0.00029589,6,"2024-06-04T16:30:39.332",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546972,1717518639342,-500.0,0.00029589,6,"2024-06-04T16:30:39.342",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546974,1717518639352,-500.0,0.00029589,6,"2024-06-04T16:30:39.352",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546976,1717518639362,-500.0,0.00029589,6,"2024-06-04T16:30:39.362",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546978,1717518639371,-500.0,0.00029589,6,"2024-06-04T16:30:39.371",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546980,1717518639381,-517.29552712,0.00029589,6,"2024-06-04T16:30:39.381",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546982,1717518639391,-500.0,0.00029589,6,"2024-06-04T16:30:39.391",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328546984,1717518639400,-479.84979607,0.00029589,6,"2024-06-04T16:30:39.400",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547006,1717518639596,-20.15020393,0.00029589,6,"2024-06-04T16:30:39.596",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547008,1717518639606,-272.58031607,0.00029589,6,"2024-06-04T16:30:39.606",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547010,1717518639617,-227.41968393,0.00029589,6,"2024-06-04T16:30:39.617",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547012,1717518639627,-500.0,0.00029589,6,"2024-06-04T16:30:39.627",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547014,1717518639636,-500.0,0.00029589,6,"2024-06-04T16:30:39.636",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547016,1717518639645,-500.0,0.00029589,6,"2024-06-04T16:30:39.645",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547018,1717518639654,-510.71525118,0.00029589,6,"2024-06-04T16:30:39.654",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547020,1717518639664,-500.0,0.00029589,6,"2024-06-04T16:30:39.664",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547022,1717518639673,-503.81414574,0.00029589,6,"2024-06-04T16:30:39.673",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547024,1717518639683,-500.0,0.00029589,6,"2024-06-04T16:30:39.683",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547026,1717518639692,-500.0,0.00029589,6,"2024-06-04T16:30:39.692",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547029,1717518639702,-635.59658785,0.00029589,6,"2024-06-04T16:30:39.702",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547031,1717518639712,-508.41257253,0.00029589,6,"2024-06-04T16:30:39.712",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547032,1717518639721,-524.11174923,0.00029589,6,"2024-06-04T16:30:39.721",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547035,1717518639731,-500.0,0.00029589,6,"2024-06-04T16:30:39.731",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547037,1717518639740,-387.02,0.00029589,6,"2024-06-04T16:30:39.740",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547039,1717518639752,-500.0,0.00029589,6,"2024-06-04T16:30:39.752",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547041,1717518639761,-592.75,0.00029589,6,"2024-06-04T16:30:39.761",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547042,1717518639770,-500.0,0.00029589,6,"2024-06-04T16:30:39.770",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547044,1717518639779,-327.61647032,0.00029589,6,"2024-06-04T16:30:39.779",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547046,1717518639788,-510.90387728,0.00029589,6,"2024-06-04T16:30:39.788",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547048,1717518639798,-500.0,0.00029589,6,"2024-06-04T16:30:39.798",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547050,1717518639807,-500.0,0.00029589,6,"2024-06-04T16:30:39.807",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547052,1717518639817,-500.0,0.00029589,6,"2024-06-04T16:30:39.817",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547054,1717518639826,-500.0,0.00029589,6,"2024-06-04T16:30:39.826",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547056,1717518639836,-273.287938,0.00029589,6,"2024-06-04T16:30:39.836",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547058,1717518639846,-500.0,0.00029589,6,"2024-06-04T16:30:39.846",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547060,1717518639855,-500.0,0.00029589,6,"2024-06-04T16:30:39.855",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547062,1717518639866,-500.0,0.00029589,6,"2024-06-04T16:30:39.866",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547064,1717518639876,-238.56,0.00029589,6,"2024-06-04T16:30:39.876",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547066,1717518639886,-500.0,0.00029589,6,"2024-06-04T16:30:39.886",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547068,1717518639896,-552.82,0.00029589,6,"2024-06-04T16:30:39.896",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547070,1717518639905,-500.0,0.00029589,6,"2024-06-04T16:30:39.905",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547072,1717518639915,-500.0,0.00029589,6,"2024-06-04T16:30:39.915",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547074,1717518639924,-500.0,0.00029589,6,"2024-06-04T16:30:39.924",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547076,1717518639934,-500.0,0.00029589,6,"2024-06-04T16:30:39.934",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547078,1717518639945,-500.0,0.00029589,6,"2024-06-04T16:30:39.945",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547080,1717518639954,-500.0,0.00029589,6,"2024-06-04T16:30:39.954",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547082,1717518639964,-500.0,0.00029589,6,"2024-06-04T16:30:39.964",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547084,1717518639973,-567.49,0.00029589,6,"2024-06-04T16:30:39.973",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547086,1717518639983,-500.0,0.00029589,6,"2024-06-04T16:30:39.983",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547088,1717518639993,-500.0,0.00029589,6,"2024-06-04T16:30:39.993",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547090,1717518640004,-500.0,0.00029589,6,"2024-06-04T16:30:40.004",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547092,1717518640014,-500.0,0.00029589,6,"2024-06-04T16:30:40.014",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547094,1717518640024,-500.0,0.00029589,6,"2024-06-04T16:30:40.024",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547096,1717518640035,-500.0,0.00029589,6,"2024-06-04T16:30:40.035",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547098,1717518640044,-500.0,0.00029589,6,"2024-06-04T16:30:40.044",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547100,1717518640056,-500.0,0.00029589,6,"2024-06-04T16:30:40.056",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547102,1717518640066,-500.0,0.00029589,6,"2024-06-04T16:30:40.066",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547104,1717518640076,-500.0,0.00029589,6,"2024-06-04T16:30:40.076",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547106,1717518640086,-500.0,0.00029589,6,"2024-06-04T16:30:40.086",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547108,1717518640096,-500.0,0.00029589,6,"2024-06-04T16:30:40.096",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547111,1717518640106,-500.0,0.00029589,6,"2024-06-04T16:30:40.106",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547113,1717518640117,-500.0,0.00029589,6,"2024-06-04T16:30:40.117",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547114,1717518640127,-500.0,0.00029589,6,"2024-06-04T16:30:40.127",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547116,1717518640136,-500.0,0.00029589,6,"2024-06-04T16:30:40.136",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547118,1717518640147,-500.0,0.00029589,6,"2024-06-04T16:30:40.147",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547120,1717518640156,-500.0,0.00029589,6,"2024-06-04T16:30:40.156",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547122,1717518640166,-500.0,0.00029589,6,"2024-06-04T16:30:40.166",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547124,1717518640176,-500.0,0.00029589,6,"2024-06-04T16:30:40.176",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547126,1717518640187,-500.0,0.00029589,6,"2024-06-04T16:30:40.187",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547128,1717518640197,-500.0,0.00029589,6,"2024-06-04T16:30:40.197",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547130,1717518640207,-222.96641196,0.00029589,6,"2024-06-04T16:30:40.207",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547134,1717518640226,-277.03358804,0.00029589,6,"2024-06-04T16:30:40.226",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547136,1717518640236,-500.0,0.00029589,6,"2024-06-04T16:30:40.236",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547138,1717518640252,-500.0,0.00029589,6,"2024-06-04T16:30:40.252",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547140,1717518640262,-500.0,0.00029589,6,"2024-06-04T16:30:40.262",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547142,1717518640272,-500.0,0.00029589,6,"2024-06-04T16:30:40.272",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547145,1717518640283,-500.0,0.00029589,6,"2024-06-04T16:30:40.283",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547148,1717518640293,-500.0,0.00029589,6,"2024-06-04T16:30:40.293",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547151,1717518640304,-500.0,0.00029589,6,"2024-06-04T16:30:40.304",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547154,1717518640314,-559.02,0.00029589,6,"2024-06-04T16:30:40.314",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547157,1717518640324,-500.0,0.00029589,6,"2024-06-04T16:30:40.324",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547159,1717518640336,-500.0,0.00029589,6,"2024-06-04T16:30:40.336",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547161,1717518640346,-500.0,0.00029589,6,"2024-06-04T16:30:40.346",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547163,1717518640357,-500.0,0.00029589,6,"2024-06-04T16:30:40.357",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547165,1717518640367,-500.0,0.00029589,6,"2024-06-04T16:30:40.367",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547167,1717518640377,-500.0,0.00029589,6,"2024-06-04T16:30:40.377",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547169,1717518640387,-500.0,0.00029589,6,"2024-06-04T16:30:40.387",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547171,1717518640397,-500.0,0.00029589,6,"2024-06-04T16:30:40.397",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547173,1717518640408,-500.0,0.00029589,6,"2024-06-04T16:30:40.408",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547176,1717518640419,-500.0,0.00029589,6,"2024-06-04T16:30:40.419",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547179,1717518640428,-500.0,0.00029589,6,"2024-06-04T16:30:40.428",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547181,1717518640439,-500.0,0.00029589,6,"2024-06-04T16:30:40.439",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547183,1717518640449,-500.0,0.00029589,6,"2024-06-04T16:30:40.449",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547185,1717518640460,-574.92458314,0.00029589,6,"2024-06-04T16:30:40.460",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547188,1717518640469,-500.0,0.00029589,6,"2024-06-04T16:30:40.469",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547191,1717518640480,-500.0,0.00029589,6,"2024-06-04T16:30:40.480",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547194,1717518640490,-500.0,0.00029589,6,"2024-06-04T16:30:40.490",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547197,1717518640501,-500.0,0.00029589,6,"2024-06-04T16:30:40.501",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547200,1717518640511,-500.0,0.00029589,6,"2024-06-04T16:30:40.511",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547203,1717518640522,-500.0,0.00029589,6,"2024-06-04T16:30:40.522",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547206,1717518640531,-500.0,0.00029589,6,"2024-06-04T16:30:40.531",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547209,1717518640542,-500.0,0.00029589,6,"2024-06-04T16:30:40.542",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547212,1717518640552,-500.0,0.00029589,6,"2024-06-04T16:30:40.552",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547215,1717518640562,-500.0,0.00029589,6,"2024-06-04T16:30:40.562",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547218,1717518640572,-500.0,0.00029589,6,"2024-06-04T16:30:40.572",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547221,1717518640582,-178.97,0.00029589,6,"2024-06-04T16:30:40.582",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547224,1717518640592,-500.0,0.00029589,6,"2024-06-04T16:30:40.592",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547227,1717518640602,-500.0,0.00029589,6,"2024-06-04T16:30:40.602",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547230,1717518640612,-500.0,0.00029589,6,"2024-06-04T16:30:40.612",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547232,1717518640622,-500.0,0.00029589,6,"2024-06-04T16:30:40.622",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547235,1717518640632,-500.0,0.00029589,6,"2024-06-04T16:30:40.632",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547238,1717518640641,-500.0,0.00029589,6,"2024-06-04T16:30:40.641",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547241,1717518640651,-500.0,0.00029589,6,"2024-06-04T16:30:40.651",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547244,1717518640661,-500.0,0.00029589,6,"2024-06-04T16:30:40.661",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547247,1717518640671,-500.0,0.00029589,6,"2024-06-04T16:30:40.671",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547250,1717518640680,-500.0,0.00029589,6,"2024-06-04T16:30:40.680",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547253,1717518640690,-500.0,0.00029589,6,"2024-06-04T16:30:40.690",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547256,1717518640699,-500.0,0.00029589,6,"2024-06-04T16:30:40.699",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547259,1717518640710,-500.0,0.00029589,6,"2024-06-04T16:30:40.710",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547262,1717518640720,-500.0,0.00029589,6,"2024-06-04T16:30:40.720",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547265,1717518640730,-500.0,0.00029589,6,"2024-06-04T16:30:40.730",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547268,1717518640740,-500.0,0.00029589,6,"2024-06-04T16:30:40.740",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547271,1717518640752,-500.0,0.00029589,6,"2024-06-04T16:30:40.752",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547274,1717518640761,-532.94414015,0.00029589,6,"2024-06-04T16:30:40.761",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547277,1717518640772,-500.0,0.00029589,6,"2024-06-04T16:30:40.772",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547280,1717518640782,-183.38,0.00029589,6,"2024-06-04T16:30:40.782",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547282,1717518640791,-500.0,0.00029589,6,"2024-06-04T16:30:40.791",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547285,1717518640801,-500.0,0.00029589,6,"2024-06-04T16:30:40.801",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547288,1717518640811,-500.0,0.00029589,6,"2024-06-04T16:30:40.811",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547292,1717518640821,-500.0,0.00029589,6,"2024-06-04T16:30:40.821",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547295,1717518640831,-500.0,0.00029589,6,"2024-06-04T16:30:40.831",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547297,1717518640841,-479.5218761,0.00029589,7,"2024-06-04T16:30:40.841",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547301,1717518640851,-500.0,0.00029589,6,"2024-06-04T16:30:40.851",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547303,1717518640861,-500.0,0.00029589,6,"2024-06-04T16:30:40.861",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547306,1717518640872,-500.0,0.00029589,6,"2024-06-04T16:30:40.872",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547309,1717518640882,-500.0,0.00029589,6,"2024-06-04T16:30:40.882",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547312,1717518640892,-355.69690114,0.00029589,6,"2024-06-04T16:30:40.892",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547315,1717518640902,-500.0,0.00029589,6,"2024-06-04T16:30:40.902",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547318,1717518640913,-500.0,0.00029589,6,"2024-06-04T16:30:40.913",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547321,1717518640923,-500.0,0.00029589,6,"2024-06-04T16:30:40.923",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547324,1717518640934,-500.0,0.00029589,6,"2024-06-04T16:30:40.934",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547327,1717518640944,-500.0,0.00029589,6,"2024-06-04T16:30:40.944",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547330,1717518640953,-500.0,0.00029589,6,"2024-06-04T16:30:40.953",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547333,1717518640963,-500.0,0.00029589,6,"2024-06-04T16:30:40.963",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547336,1717518640972,-500.0,0.00029589,6,"2024-06-04T16:30:40.972",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547339,1717518640982,-500.0,0.00029589,6,"2024-06-04T16:30:40.982",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547343,1717518640992,-500.0,0.00029589,6,"2024-06-04T16:30:40.992",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547346,1717518641004,-500.0,0.00029589,6,"2024-06-04T16:30:41.004",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547349,1717518641013,-500.0,0.00029589,6,"2024-06-04T16:30:41.013",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547352,1717518641022,-500.0,0.00029589,6,"2024-06-04T16:30:41.022",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547355,1717518641031,-500.0,0.00029589,6,"2024-06-04T16:30:41.031",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547356,1717518641040,-552.84349531,0.00029589,6,"2024-06-04T16:30:41.040",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547359,1717518641050,-500.0,0.00029589,6,"2024-06-04T16:30:41.050",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547387,1717518641200,-500.0,0.00029589,6,"2024-06-04T16:30:41.200",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547390,1717518641211,-500.0,0.00029589,6,"2024-06-04T16:30:41.211",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547393,1717518641221,-500.0,0.00029589,6,"2024-06-04T16:30:41.221",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547396,1717518641232,-500.0,0.00029589,6,"2024-06-04T16:30:41.232",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547399,1717518641243,-500.0,0.00029589,6,"2024-06-04T16:30:41.243",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547402,1717518641258,-500.0,0.00029589,6,"2024-06-04T16:30:41.258",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547405,1717518641268,-500.0,0.00029589,6,"2024-06-04T16:30:41.268",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547408,1717518641279,-500.0,0.00029589,6,"2024-06-04T16:30:41.279",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547411,1717518641288,-500.0,0.00029589,6,"2024-06-04T16:30:41.288",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547414,1717518641298,-500.0,0.00029589,6,"2024-06-04T16:30:41.298",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547417,1717518641308,-500.0,0.00029589,6,"2024-06-04T16:30:41.308",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547421,1717518641319,-243.42822171,0.00029589,6,"2024-06-04T16:30:41.319",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547424,1717518641332,-500.0,0.00029589,6,"2024-06-04T16:30:41.332",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547427,1717518641341,-355.51509532,0.00029589,6,"2024-06-04T16:30:41.341",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547430,1717518641351,-500.0,0.00029589,6,"2024-06-04T16:30:41.351",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547433,1717518641361,-500.0,0.00029589,6,"2024-06-04T16:30:41.361",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547436,1717518641370,-500.0,0.00029589,6,"2024-06-04T16:30:41.370",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547439,1717518641380,-500.0,0.00029589,6,"2024-06-04T16:30:41.380",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547442,1717518641390,-500.0,0.00029589,6,"2024-06-04T16:30:41.390",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547445,1717518641400,-500.0,0.00029589,6,"2024-06-04T16:30:41.400",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547448,1717518641409,-500.0,0.00029589,6,"2024-06-04T16:30:41.409",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547451,1717518641419,-500.0,0.00029589,6,"2024-06-04T16:30:41.419",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547454,1717518641429,-500.0,0.00029589,6,"2024-06-04T16:30:41.429",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547457,1717518641438,-500.0,0.00029589,6,"2024-06-04T16:30:41.438",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547460,1717518641448,-500.0,0.00029589,6,"2024-06-04T16:30:41.448",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547463,1717518641457,-500.0,0.00029589,6,"2024-06-04T16:30:41.457",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547466,1717518641467,-500.0,0.00029589,6,"2024-06-04T16:30:41.467",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547469,1717518641476,-500.0,0.00029589,6,"2024-06-04T16:30:41.476",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547472,1717518641485,-500.0,0.00029589,6,"2024-06-04T16:30:41.485",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547475,1717518641495,-474.4080008,0.00029589,6,"2024-06-04T16:30:41.495",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547478,1717518641506,-500.0,0.00029589,6,"2024-06-04T16:30:41.506",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547481,1717518641515,-500.0,0.00029589,6,"2024-06-04T16:30:41.515",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547484,1717518641523,-471.74056469,0.00029589,6,"2024-06-04T16:30:41.523",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547487,1717518641532,-500.0,0.00029589,6,"2024-06-04T16:30:41.532",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547489,1717518641542,-500.0,0.00029589,6,"2024-06-04T16:30:41.542",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547491,1717518641552,-500.0,0.00029589,6,"2024-06-04T16:30:41.552",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547493,1717518641561,-500.0,0.00029589,6,"2024-06-04T16:30:41.561",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547495,1717518641572,-516.41,0.00029589,6,"2024-06-04T16:30:41.572",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547497,1717518641581,-538.2,0.00029589,6,"2024-06-04T16:30:41.581",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547499,1717518641591,-500.0,0.00029589,6,"2024-06-04T16:30:41.591",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547501,1717518641601,-186.86,0.00029589,6,"2024-06-04T16:30:41.601",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547503,1717518641610,-500.0,0.00029589,6,"2024-06-04T16:30:41.610",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547505,1717518641620,-500.0,0.00029589,6,"2024-06-04T16:30:41.620",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547507,1717518641628,-500.0,0.00029589,6,"2024-06-04T16:30:41.628",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547509,1717518641638,-500.0,0.00029589,6,"2024-06-04T16:30:41.638",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547511,1717518641647,-500.0,0.00029589,6,"2024-06-04T16:30:41.647",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547513,1717518641656,-500.0,0.00029589,6,"2024-06-04T16:30:41.656",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547515,1717518641664,-500.0,0.00029589,6,"2024-06-04T16:30:41.664",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547517,1717518641673,-500.0,0.00029589,6,"2024-06-04T16:30:41.673",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547519,1717518641682,-500.0,0.00029589,6,"2024-06-04T16:30:41.682",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547521,1717518641692,-265.38059985,0.00029589,6,"2024-06-04T16:30:41.692",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547522,1717518641701,-500.0,0.00029589,6,"2024-06-04T16:30:41.701",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547525,1717518641710,-500.0,0.00029589,6,"2024-06-04T16:30:41.710",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547527,1717518641719,-500.0,0.00029589,6,"2024-06-04T16:30:41.719",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547529,1717518641728,-500.0,0.00029589,6,"2024-06-04T16:30:41.728",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547530,1717518641738,-500.0,0.00029589,6,"2024-06-04T16:30:41.738",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547532,1717518641747,-500.0,0.00029589,6,"2024-06-04T16:30:41.747",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547535,1717518641758,-446.05893291,0.00029589,6,"2024-06-04T16:30:41.758",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547536,1717518641767,-500.0,0.00029589,6,"2024-06-04T16:30:41.767",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547538,1717518641776,-500.0,0.00029589,6,"2024-06-04T16:30:41.776",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547540,1717518641786,-500.0,0.00029589,6,"2024-06-04T16:30:41.786",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547542,1717518641795,-500.0,0.00029589,6,"2024-06-04T16:30:41.795",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547545,1717518641805,-500.0,0.00029589,6,"2024-06-04T16:30:41.805",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547547,1717518641814,-500.0,0.00029589,6,"2024-06-04T16:30:41.814",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547548,1717518641823,-500.0,0.00029589,6,"2024-06-04T16:30:41.823",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547551,1717518641832,-500.0,0.00029589,6,"2024-06-04T16:30:41.832",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547553,1717518641842,-500.258,0.00029589,6,"2024-06-04T16:30:41.842",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547555,1717518641851,-595.82389662,0.00029589,6,"2024-06-04T16:30:41.851",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547557,1717518641861,-500.0,0.00029589,6,"2024-06-04T16:30:41.861",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547559,1717518641870,-500.0,0.00029589,6,"2024-06-04T16:30:41.870",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547561,1717518641880,-500.0,0.00029589,6,"2024-06-04T16:30:41.880",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547563,1717518641889,-500.0,0.00029589,6,"2024-06-04T16:30:41.889",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547565,1717518641899,-500.0,0.00029589,6,"2024-06-04T16:30:41.899",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547567,1717518641909,-500.0,0.00029589,6,"2024-06-04T16:30:41.909",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547569,1717518641917,-500.0,0.00029589,6,"2024-06-04T16:30:41.917",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547571,1717518641926,-500.0,0.00029589,6,"2024-06-04T16:30:41.926",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547573,1717518641935,-500.0,0.00029589,6,"2024-06-04T16:30:41.935",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547575,1717518641945,-500.0,0.00029589,6,"2024-06-04T16:30:41.945",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547577,1717518641954,-500.0,0.00029589,6,"2024-06-04T16:30:41.954",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547579,1717518641964,-500.0,0.00029589,6,"2024-06-04T16:30:41.964",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547581,1717518641974,-500.0,0.00029589,6,"2024-06-04T16:30:41.974",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547583,1717518641984,-500.0,0.00029589,6,"2024-06-04T16:30:41.984",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547585,1717518641993,-500.0,0.00029589,6,"2024-06-04T16:30:41.993",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547587,1717518642004,-500.0,0.00029589,6,"2024-06-04T16:30:42.004",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547589,1717518642013,-500.0,0.00029589,6,"2024-06-04T16:30:42.013",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547591,1717518642024,-656.97,0.00029589,6,"2024-06-04T16:30:42.024",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547593,1717518642034,-656.97,0.00029589,6,"2024-06-04T16:30:42.034",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547595,1717518642043,-656.97,0.00029589,6,"2024-06-04T16:30:42.043",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547597,1717518642054,-500.0,0.00029589,6,"2024-06-04T16:30:42.054",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547599,1717518642064,-656.97,0.00029589,6,"2024-06-04T16:30:42.064",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547601,1717518642074,-500.0,0.00029589,6,"2024-06-04T16:30:42.074",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547602,1717518642084,-656.97,0.00029589,6,"2024-06-04T16:30:42.084",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547603,1717518642094,-196.02,0.00029589,6,"2024-06-04T16:30:42.094",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547604,1717518642104,-500.0,0.00029589,6,"2024-06-04T16:30:42.104",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547605,1717518642115,-500.0,0.00029589,6,"2024-06-04T16:30:42.115",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547606,1717518642124,-576.44389613,0.00029589,6,"2024-06-04T16:30:42.124",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547607,1717518642134,-500.0,0.00029589,6,"2024-06-04T16:30:42.134",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547608,1717518642143,-500.0,0.00029589,6,"2024-06-04T16:30:42.143",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547609,1717518642153,-500.0,0.00029589,6,"2024-06-04T16:30:42.153",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547610,1717518642163,-253.26,0.00029589,6,"2024-06-04T16:30:42.163",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547611,1717518642172,-500.0,0.00029589,6,"2024-06-04T16:30:42.172",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547612,1717518642182,-500.0,0.00029589,6,"2024-06-04T16:30:42.182",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547613,1717518642192,-500.0,0.00029589,6,"2024-06-04T16:30:42.192",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547614,1717518642201,-555.87,0.00029589,6,"2024-06-04T16:30:42.201",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547616,1717518642211,-500.0,0.00029589,6,"2024-06-04T16:30:42.211",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547618,1717518642220,-500.0,0.00029589,6,"2024-06-04T16:30:42.220",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547620,1717518642230,-500.0,0.00029589,6,"2024-06-04T16:30:42.230",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547622,1717518642239,-500.0,0.00029589,6,"2024-06-04T16:30:42.239",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547624,1717518642253,-500.0,0.00029589,6,"2024-06-04T16:30:42.253",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547625,1717518642262,-500.0,0.00029589,6,"2024-06-04T16:30:42.262",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547628,1717518642271,-566.64,0.00029589,6,"2024-06-04T16:30:42.271",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547629,1717518642280,-549.18,0.00029589,6,"2024-06-04T16:30:42.280",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547630,1717518642292,-549.18,0.00029589,6,"2024-06-04T16:30:42.292",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547631,1717518642301,-549.18,0.00029589,6,"2024-06-04T16:30:42.301",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547632,1717518642310,-500.0,0.00029589,6,"2024-06-04T16:30:42.310",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547633,1717518642319,-549.18,0.00029589,6,"2024-06-04T16:30:42.319",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547634,1717518642330,-500.0,0.00029589,6,"2024-06-04T16:30:42.330",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547635,1717518642339,-549.18,0.00029589,6,"2024-06-04T16:30:42.339",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547636,1717518642348,-500.0,0.00029589,6,"2024-06-04T16:30:42.348",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547637,1717518642358,-500.0,0.00029589,6,"2024-06-04T16:30:42.358",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547639,1717518642367,-233.77,0.00029589,6,"2024-06-04T16:30:42.367",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547641,1717518642377,-500.0,0.00029589,6,"2024-06-04T16:30:42.377",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547643,1717518642386,-500.0,0.00029589,6,"2024-06-04T16:30:42.386",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547645,1717518642395,-500.0,0.00029589,6,"2024-06-04T16:30:42.395",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547647,1717518642405,-500.0,0.00029589,6,"2024-06-04T16:30:42.405",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547649,1717518642414,-500.0,0.00029589,6,"2024-06-04T16:30:42.414",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547651,1717518642423,-500.0,0.00029589,6,"2024-06-04T16:30:42.423",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547652,1717518642432,-500.0,0.00029589,6,"2024-06-04T16:30:42.432",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547654,1717518642441,-500.0,0.00029589,6,"2024-06-04T16:30:42.441",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547656,1717518642450,-500.0,0.00029589,6,"2024-06-04T16:30:42.450",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547658,1717518642460,-500.0,0.00029589,6,"2024-06-04T16:30:42.460",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547661,1717518642469,-500.0,0.00029589,6,"2024-06-04T16:30:42.469",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547663,1717518642479,-500.0,0.00029589,6,"2024-06-04T16:30:42.479",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547664,1717518642488,-500.0,0.00029589,6,"2024-06-04T16:30:42.488",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547666,1717518642497,-500.0,0.00029589,6,"2024-06-04T16:30:42.497",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547669,1717518642508,-197.91,0.00029589,6,"2024-06-04T16:30:42.508",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547671,1717518642519,-500.0,0.00029589,6,"2024-06-04T16:30:42.519",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547674,1717518642528,-500.0,0.00029589,6,"2024-06-04T16:30:42.528",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547676,1717518642539,-500.0,0.00029589,6,"2024-06-04T16:30:42.539",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547678,1717518642549,-500.0,0.00029589,6,"2024-06-04T16:30:42.549",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547680,1717518642559,-500.0,0.00029589,6,"2024-06-04T16:30:42.559",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547682,1717518642568,-500.0,0.00029589,6,"2024-06-04T16:30:42.568",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547685,1717518642578,-500.0,0.00029589,6,"2024-06-04T16:30:42.578",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547688,1717518642587,-301.80242847,0.00029589,6,"2024-06-04T16:30:42.587",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547690,1717518642597,-500.0,0.00029589,6,"2024-06-04T16:30:42.597",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547693,1717518642606,-500.0,0.00029589,6,"2024-06-04T16:30:42.606",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547696,1717518642616,-500.0,0.00029589,6,"2024-06-04T16:30:42.616",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547699,1717518642627,-500.0,0.00029589,6,"2024-06-04T16:30:42.627",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547703,1717518642640,-500.0,0.00029589,6,"2024-06-04T16:30:42.640",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547705,1717518642654,-500.0,0.00029589,6,"2024-06-04T16:30:42.654",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547709,1717518642667,-500.0,0.00029589,6,"2024-06-04T16:30:42.667",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547712,1717518642680,-500.0,0.00029589,6,"2024-06-04T16:30:42.680",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547714,1717518642691,-592.91,0.00029589,6,"2024-06-04T16:30:42.691",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547716,1717518642701,-500.0,0.00029589,2,"2024-06-04T16:30:42.701",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547719,1717518642714,-500.0,0.00029589,6,"2024-06-04T16:30:42.714",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547721,1717518642726,-348.12609326,0.00029589,2,"2024-06-04T16:30:42.726",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547723,1717518642737,-500.0,0.00029589,6,"2024-06-04T16:30:42.737",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547726,1717518642750,-500.0,0.00029589,6,"2024-06-04T16:30:42.750",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547728,1717518642766,-336.8142687,0.00029589,6,"2024-06-04T16:30:42.766",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547730,1717518642778,-500.0,0.00029589,6,"2024-06-04T16:30:42.778",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547733,1717518642791,-500.0,0.00029589,6,"2024-06-04T16:30:42.791",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547735,1717518642803,-500.0,0.00029589,6,"2024-06-04T16:30:42.803",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547737,1717518642817,-297.8,0.00029589,6,"2024-06-04T16:30:42.817",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547740,1717518642829,-500.0,0.00029589,6,"2024-06-04T16:30:42.829",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547742,1717518642841,-500.0,0.00029589,6,"2024-06-04T16:30:42.841",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547744,1717518642853,-500.0,0.00029589,6,"2024-06-04T16:30:42.853",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547747,1717518642865,-500.0,0.00029589,6,"2024-06-04T16:30:42.865",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547749,1717518642877,-500.0,0.00029589,6,"2024-06-04T16:30:42.877",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547751,1717518642888,-500.0,0.00029589,6,"2024-06-04T16:30:42.888",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547753,1717518642899,-418.1,0.00029589,6,"2024-06-04T16:30:42.899",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547756,1717518642912,-500.0,0.00029589,6,"2024-06-04T16:30:42.912",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547758,1717518642924,-500.0,0.00029589,6,"2024-06-04T16:30:42.924",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547760,1717518642935,-500.0,0.00029589,6,"2024-06-04T16:30:42.935",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547762,1717518642947,-500.0,0.00029589,6,"2024-06-04T16:30:42.947",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547764,1717518642957,-500.0,0.00029589,6,"2024-06-04T16:30:42.957",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547767,1717518642967,-500.0,0.00029589,6,"2024-06-04T16:30:42.967",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547769,1717518642978,-500.0,0.00029589,6,"2024-06-04T16:30:42.978",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547771,1717518642989,-500.0,0.00029589,6,"2024-06-04T16:30:42.989",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547773,1717518643004,-500.0,0.00029589,6,"2024-06-04T16:30:43.004",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547776,1717518643016,-400.0,0.000296,10,"2024-06-04T16:30:43.016",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547778,1717518643027,-301.35380907,0.00029607,2,"2024-06-04T16:30:43.027",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547780,1717518643039,-153.05703103,0.00029608,2,"2024-06-04T16:30:43.039",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547782,1717518643052,-154.33671929,0.00029613,2,"2024-06-04T16:30:43.052",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547785,1717518643065,-150.70901119,0.00029615,2,"2024-06-04T16:30:43.065",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547787,1717518643078,-4019.90937897,0.00029617,2,"2024-06-04T16:30:43.078",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547789,1717518643090,-151.18071362,0.00029622,2,"2024-06-04T16:30:43.090",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547791,1717518643103,-154.03339596,0.00029626,2,"2024-06-04T16:30:43.103",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547793,1717518643113,-151.18071362,0.00029632,2,"2024-06-04T16:30:43.113",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547796,1717518643124,-211.10996761,0.00029649,2,"2024-06-04T16:30:43.124",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547798,1717518643134,-154.22748096,0.00029661,2,"2024-06-04T16:30:43.134",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547800,1717518643145,-412.17126416,0.00029666,2,"2024-06-04T16:30:43.145",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547802,1717518643157,-4019.90937897,0.00029673,2,"2024-06-04T16:30:43.157",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547804,1717518643169,-154.22748096,0.00029682,2,"2024-06-04T16:30:43.169",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547807,1717518643181,-9481.28093386,0.000297,2,"2024-06-04T16:30:43.181",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547809,1717518643194,-400.0,0.000297,10,"2024-06-04T16:30:43.194",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547811,1717518643205,-160.53348414,0.00029719,2,"2024-06-04T16:30:43.205",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547813,1717518643215,-4019.90937897,0.0002973,2,"2024-06-04T16:30:43.215",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547816,1717518643226,-150.0,0.00029747,2,"2024-06-04T16:30:43.226",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547818,1717518643237,-150.0,0.00029753,2,"2024-06-04T16:30:43.237",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547820,1717518643253,-150.0,0.00029757,2,"2024-06-04T16:30:43.253",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547822,1717518643266,-500.0,0.0002976,2,"2024-06-04T16:30:43.266",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547824,1717518643277,-151.18071362,0.00029773,2,"2024-06-04T16:30:43.277",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547826,1717518643290,-151.0,0.00029778,2,"2024-06-04T16:30:43.290",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547829,1717518643302,-250.49088,0.00029778,2,"2024-06-04T16:30:43.302",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547831,1717518643313,-4019.90937897,0.00029787,2,"2024-06-04T16:30:43.313",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547833,1717518643327,-150.0,0.00029795,2,"2024-06-04T16:30:43.327",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547835,1717518643339,-150.0,0.00029795,2,"2024-06-04T16:30:43.339",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547838,1717518643351,-835.0,0.000298,10,"2024-06-04T16:30:43.351",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547840,1717518643363,-160.31,0.00029808,30,"2024-06-04T16:30:43.363",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547842,1717518643374,-1500.0,0.0002981,2,"2024-06-04T16:30:43.374",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547844,1717518643385,-150.0,0.00029811,2,"2024-06-04T16:30:43.385",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547846,1717518643396,-150.0,0.00029824,2,"2024-06-04T16:30:43.396",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547848,1717518643408,-150.0,0.00029832,2,"2024-06-04T16:30:43.408",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547850,1717518643419,-211.10996761,0.00029836,2,"2024-06-04T16:30:43.419",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547852,1717518643431,-500.0,0.00029838,3,"2024-06-04T16:30:43.431",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547855,1717518643442,-4019.90937897,0.00029843,2,"2024-06-04T16:30:43.442",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547857,1717518643453,-500.0,0.00029847,3,"2024-06-04T16:30:43.453",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547859,1717518643465,-150.0,0.00029856,2,"2024-06-04T16:30:43.465",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547861,1717518643475,-500.0,0.00029856,3,"2024-06-04T16:30:43.475",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547863,1717518643486,-211.10996761,0.00029859,2,"2024-06-04T16:30:43.486",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547865,1717518643498,-500.0,0.00029865,3,"2024-06-04T16:30:43.498",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547868,1717518643512,-211.10996761,0.00029871,2,"2024-06-04T16:30:43.512",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547870,1717518643522,-500.0,0.00029874,3,"2024-06-04T16:30:43.522",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547872,1717518643533,-300.0,0.0002988,2,"2024-06-04T16:30:43.533",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547874,1717518643545,-500.0,0.00029882,3,"2024-06-04T16:30:43.545",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547876,1717518643556,-157.63419282,0.00029887,2,"2024-06-04T16:30:43.556",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547878,1717518643568,-500.0,0.00029891,3,"2024-06-04T16:30:43.568",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547880,1717518643579,-301.35380907,0.00029894,2,"2024-06-04T16:30:43.579",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547882,1717518643591,-150.0,0.00029896,2,"2024-06-04T16:30:43.591",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547883,1717518643602,-478.04,0.00029898,6,"2024-06-04T16:30:43.602",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547885,1717518643613,-500.0,0.00029898,6,"2024-06-04T16:30:43.613",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547886,1717518643624,-500.0,0.00029898,6,"2024-06-04T16:30:43.624",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547887,1717518643635,-500.0,0.00029898,6,"2024-06-04T16:30:43.635",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547888,1717518643646,-500.0,0.00029898,6,"2024-06-04T16:30:43.646",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547889,1717518643657,-656.97,0.00029898,6,"2024-06-04T16:30:43.657",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547890,1717518643668,-500.0,0.00029898,6,"2024-06-04T16:30:43.668",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547891,1717518643679,-3338.5617,0.00029899,2,"2024-06-04T16:30:43.679",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547892,1717518643690,-1000.0,0.00029899,2,"2024-06-04T16:30:43.690",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547893,1717518643701,-281.169,0.00029899,2,"2024-06-04T16:30:43.701",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547894,1717518643712,-924.79150113,0.000299,2,"2024-06-04T16:30:43.712",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547895,1717518643723,-2009.24235392,0.000299,2,"2024-06-04T16:30:43.723",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547896,1717518643734,-10000.0,0.000299,2,"2024-06-04T16:30:43.734",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547897,1717518643745,-4019.90937897,0.000299,2,"2024-06-04T16:30:43.745",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547898,1717518643757,-500.0,0.000299,3,"2024-06-04T16:30:43.757",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547899,1717518643768,-2397.2087532,0.000299,3,"2024-06-04T16:30:43.768",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547900,1717518643779,-151.41784711,0.000299,2,"2024-06-04T16:30:43.779",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547902,1717518643790,-469.79434489,0.000299,15,"2024-06-04T16:30:43.790",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547904,1717518643800,-3991.43811151,0.000299,15,"2024-06-04T16:30:43.800",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547906,1717518643811,-165.49493537,0.000299,2,"2024-06-04T16:30:43.811",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547908,1717518643822,-1522.6783109,0.000299,2,"2024-06-04T16:30:43.822",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547910,1717518643833,-150.0,0.00029902,2,"2024-06-04T16:30:43.833",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547911,1717518643844,-150.0,0.00029909,2,"2024-06-04T16:30:43.844",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547912,1717518643855,-1500.0,0.00029925,2,"2024-06-04T16:30:43.855",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547913,1717518643866,-300.0,0.00029927,2,"2024-06-04T16:30:43.866",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547914,1717518643878,-150.0,0.00029932,2,"2024-06-04T16:30:43.878",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547915,1717518643888,-150.0,0.00029932,2,"2024-06-04T16:30:43.888",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547916,1717518643900,-1500.0,0.00029936,2,"2024-06-04T16:30:43.900",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547917,1717518643912,-154.22748096,0.00029938,2,"2024-06-04T16:30:43.912",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547918,1717518643923,-150.0,0.00029947,2,"2024-06-04T16:30:43.923",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547919,1717518643934,-300.0,0.00029949,2,"2024-06-04T16:30:43.934",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547920,1717518643945,-150.0,0.00029954,2,"2024-06-04T16:30:43.945",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547921,1717518643956,-151.18071362,0.00029966,2,"2024-06-04T16:30:43.956",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547922,1717518643968,-1500.0,0.00029969,2,"2024-06-04T16:30:43.968",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547923,1717518643979,-905.0,0.00029969,15,"2024-06-04T16:30:43.979",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547924,1717518643990,-905.0,0.00029969,15,"2024-06-04T16:30:43.990",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547925,1717518644002,-200.0,0.0002997,15,"2024-06-04T16:30:44.002",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547926,1717518644013,-169.00998555,0.0002997,2,"2024-06-04T16:30:44.013",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547927,1717518644024,-4609.39263535,0.00029971,2,"2024-06-04T16:30:44.024",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547928,1717518644035,-151.18071362,0.00029978,2,"2024-06-04T16:30:44.035",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547929,1717518644046,-905.0,0.00029979,15,"2024-06-04T16:30:44.046",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547930,1717518644058,-905.0,0.00029979,15,"2024-06-04T16:30:44.058",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547931,1717518644069,-905.0,0.00029979,15,"2024-06-04T16:30:44.069",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547932,1717518644081,-150.5,0.0002998,15,"2024-06-04T16:30:44.081",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547933,1717518644093,-910.38,0.0002998,15,"2024-06-04T16:30:44.093",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547934,1717518644105,-1708.552082,0.0002998,10,"2024-06-04T16:30:44.105",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547935,1717518644115,-1500.0,0.00029982,2,"2024-06-04T16:30:44.115",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547936,1717518644125,-150.0,0.00029983,2,"2024-06-04T16:30:44.125",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547937,1717518644135,-5666.9562403,0.00029987,2,"2024-06-04T16:30:44.135",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547938,1717518644145,-905.0,0.00029989,15,"2024-06-04T16:30:44.145",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547939,1717518644155,-905.0,0.00029989,15,"2024-06-04T16:30:44.155",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547940,1717518644166,-905.0,0.00029989,15,"2024-06-04T16:30:44.166",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547941,1717518644176,-500.0,0.00029989,6,"2024-06-04T16:30:44.176",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547942,1717518644187,-500.0,0.00029989,6,"2024-06-04T16:30:44.187",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547943,1717518644197,-150.5,0.0002999,15,"2024-06-04T16:30:44.197",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547944,1717518644207,-905.0,0.0002999,15,"2024-06-04T16:30:44.207",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547945,1717518644217,-1644.6648131,0.0002999,2,"2024-06-04T16:30:44.217",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547946,1717518644227,-6898.4792223,0.0002999,2,"2024-06-04T16:30:44.227",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547947,1717518644237,-31982.7823678,0.0002999,2,"2024-06-04T16:30:44.237",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547948,1717518644438,-212753.754432,0.0002999,2,"2024-06-04T16:30:44.438",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547949,1717518644459,-170.5688747,0.0002999,2,"2024-06-04T16:30:44.459",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547950,1717518644469,-166.50001665,0.00029996,2,"2024-06-04T16:30:44.469",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547951,1717518644478,-500.0,0.00029997,6,"2024-06-04T16:30:44.478",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547952,1717518644488,-549.18,0.00029997,6,"2024-06-04T16:30:44.488",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547953,1717518644499,-45335.6499224,0.00029997,2,"2024-06-04T16:30:44.499",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547954,1717518644514,-523.92588046,0.00029998,2,"2024-06-04T16:30:44.514",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547955,1717518644523,-285.85556332,0.00029998,2,"2024-06-04T16:30:44.523",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547956,1717518644533,-351.47180533,0.00029998,5,"2024-06-04T16:30:44.533",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547957,1717518644542,-753.65397879,0.00029998,2,"2024-06-04T16:30:44.542",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547958,1717518644551,-155.0,0.00029998,2,"2024-06-04T16:30:44.551",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547959,1717518644560,-411.24369396,0.00029998,2,"2024-06-04T16:30:44.560",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547960,1717518644570,-1033.06851701,0.00029998,2,"2024-06-04T16:30:44.570",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547961,1717518644579,-863.57303464,0.00029998,3,"2024-06-04T16:30:44.579",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547962,1717518644588,-2053.44124277,0.00029998,2,"2024-06-04T16:30:44.588",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547963,1717518644597,-325.60601034,0.00029998,2,"2024-06-04T16:30:44.597",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547964,1717518644609,-4163.8478063,0.00029998,2,"2024-06-04T16:30:44.609",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547965,1717518644618,-1762.91775327,0.00029998,2,"2024-06-04T16:30:44.618",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547966,1717518644627,-207.96127058,0.00029998,2,"2024-06-04T16:30:44.627",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547967,1717518644636,-2366.41570222,0.00029998,2,"2024-06-04T16:30:44.636",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547968,1717518644646,-620.36078575,0.00029998,2,"2024-06-04T16:30:44.646",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547969,1717518644656,-365.09781292,0.00029998,2,"2024-06-04T16:30:44.656",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547970,1717518644666,-155.3660043,0.00029998,4,"2024-06-04T16:30:44.666",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547971,1717518644675,-163.07491511,0.00029998,2,"2024-06-04T16:30:44.675",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547972,1717518644684,-155.0,0.00029998,2,"2024-06-04T16:30:44.684",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547973,1717518644694,-2333.31828049,0.00029998,2,"2024-06-04T16:30:44.694",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547974,1717518644705,-530.45664041,0.00029998,2,"2024-06-04T16:30:44.705",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547975,1717518644716,-156.57925175,0.00029998,2,"2024-06-04T16:30:44.716",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547976,1717518644725,-1061.09741622,0.00029998,3,"2024-06-04T16:30:44.725",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547977,1717518644735,-155.21224688,0.00029998,2,"2024-06-04T16:30:44.735",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547978,1717518644745,-156.12735657,0.00029998,2,"2024-06-04T16:30:44.745",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547979,1717518644757,-233.7079612,0.00029998,2,"2024-06-04T16:30:44.757",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547980,1717518644767,-262.76725722,0.00029998,2,"2024-06-04T16:30:44.767",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547981,1717518644776,-155.60354133,0.00029998,2,"2024-06-04T16:30:44.776",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547982,1717518644786,-155.37360895,0.00029998,2,"2024-06-04T16:30:44.786",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547983,1717518644795,-155.29079437,0.00029998,2,"2024-06-04T16:30:44.795",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547984,1717518644804,-264.52157603,0.00029998,2,"2024-06-04T16:30:44.804",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547985,1717518644814,-155.85425681,0.00029998,2,"2024-06-04T16:30:44.814",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547986,1717518644823,-308.3572324,0.00029998,2,"2024-06-04T16:30:44.823",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547987,1717518644832,-182.75003745,0.00029998,2,"2024-06-04T16:30:44.832",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547988,1717518644841,-1227.95940182,0.00029998,2,"2024-06-04T16:30:44.841",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547989,1717518644851,-305.1459001,0.00029998,2,"2024-06-04T16:30:44.851",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547990,1717518644860,-155.91969118,0.00029998,2,"2024-06-04T16:30:44.860",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547991,1717518644869,-155.76009234,0.00029998,2,"2024-06-04T16:30:44.869",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547992,1717518644879,-599.27979208,0.00029998,2,"2024-06-04T16:30:44.879",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547993,1717518644888,-208.31224876,0.00029998,2,"2024-06-04T16:30:44.888",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547994,1717518644897,-599.06685493,0.00029998,2,"2024-06-04T16:30:44.897",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547995,1717518644907,-155.8046504,0.00029998,2,"2024-06-04T16:30:44.907",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547996,1717518644916,-292.72818215,0.00029998,2,"2024-06-04T16:30:44.916",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547997,1717518644925,-157.51848632,0.00029998,2,"2024-06-04T16:30:44.925",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547998,1717518644935,-155.63830796,0.00029998,2,"2024-06-04T16:30:44.935",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328547999,1717518644944,-2060.62366659,0.00029998,2,"2024-06-04T16:30:44.944",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548000,1717518644953,-199.15171799,0.00029998,2,"2024-06-04T16:30:44.953",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548001,1717518644963,-155.0,0.00029998,2,"2024-06-04T16:30:44.963",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548002,1717518644972,-321.96055433,0.00029998,2,"2024-06-04T16:30:44.972",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548003,1717518644981,-155.0,0.00029998,2,"2024-06-04T16:30:44.981",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548004,1717518644990,-155.0,0.00029998,2,"2024-06-04T16:30:44.990",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548005,1717518644999,-480.94869717,0.00029998,2,"2024-06-04T16:30:44.999",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548006,1717518645012,-204.83680168,0.00029998,2,"2024-06-04T16:30:45.012",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548007,1717518645021,-275.14712027,0.00029998,2,"2024-06-04T16:30:45.021",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548008,1717518645031,-202.2218218,0.00029998,2,"2024-06-04T16:30:45.031",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548009,1717518645041,-1215.97687186,0.00029998,2,"2024-06-04T16:30:45.041",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548010,1717518645051,-428.48017839,0.00029998,2,"2024-06-04T16:30:45.051",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548011,1717518645060,-665.1399253,0.00029998,2,"2024-06-04T16:30:45.060",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548012,1717518645070,-155.20367113,0.00029998,3,"2024-06-04T16:30:45.070",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548013,1717518645079,-622.42687039,0.00029998,2,"2024-06-04T16:30:45.079",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548014,1717518645089,-400.60003504,0.00029998,2,"2024-06-04T16:30:45.089",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548015,1717518645098,-263.30296889,0.00029998,2,"2024-06-04T16:30:45.098",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548016,1717518645107,-325.55682628,0.00029998,2,"2024-06-04T16:30:45.107",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548017,1717518645117,-250.48972718,0.00029998,2,"2024-06-04T16:30:45.117",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548018,1717518645126,-182.22277533,0.00029998,2,"2024-06-04T16:30:45.126",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548019,1717518645136,-195.06967946,0.00029998,2,"2024-06-04T16:30:45.136",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548020,1717518645145,-246.92247327,0.00029998,2,"2024-06-04T16:30:45.145",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548021,1717518645155,-155.0,0.00029998,2,"2024-06-04T16:30:45.155",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548022,1717518645164,-269.83407313,0.00029998,2,"2024-06-04T16:30:45.164",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548023,1717518645173,-1000.0,0.00029998,2,"2024-06-04T16:30:45.173",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548024,1717518645183,-3212.42301623,0.00029998,2,"2024-06-04T16:30:45.183",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548025,1717518645193,-168.75338433,0.00029998,2,"2024-06-04T16:30:45.193",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548026,1717518645202,-792.71578886,0.00029998,2,"2024-06-04T16:30:45.202",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548027,1717518645212,-471.20130278,0.00029998,2,"2024-06-04T16:30:45.212",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548028,1717518645221,-155.0,0.00029998,2,"2024-06-04T16:30:45.221",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548029,1717518645231,-4116.86116669,0.00029998,2,"2024-06-04T16:30:45.231",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548030,1717518645243,-156.66353359,0.00029998,2,"2024-06-04T16:30:45.243",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548031,1717518645256,-295.92561526,0.00029998,2,"2024-06-04T16:30:45.256",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548032,1717518645265,-1480.16513772,0.00029998,3,"2024-06-04T16:30:45.265",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548033,1717518645274,-448.2710794,0.00029998,2,"2024-06-04T16:30:45.274",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548034,1717518645284,-298.3262456,0.00029998,2,"2024-06-04T16:30:45.284",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548035,1717518645293,-200.75337891,0.00029998,2,"2024-06-04T16:30:45.293",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548036,1717518645303,-277.38315109,0.00029998,2,"2024-06-04T16:30:45.303",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548037,1717518645312,-489.1202774,0.00029998,2,"2024-06-04T16:30:45.312",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548038,1717518645322,-155.0,0.00029998,2,"2024-06-04T16:30:45.322",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548039,1717518645334,-439.5455433,0.00029998,2,"2024-06-04T16:30:45.334",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548040,1717518645343,-415.86251842,0.00029998,2,"2024-06-04T16:30:45.343",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548041,1717518645352,-534.0306169,0.00029998,2,"2024-06-04T16:30:45.352",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548042,1717518645362,-247.26648762,0.00029998,2,"2024-06-04T16:30:45.362",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548043,1717518645371,-5697.68244742,0.00029998,2,"2024-06-04T16:30:45.371",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548044,1717518645381,-410.72735958,0.00029998,2,"2024-06-04T16:30:45.381",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548045,1717518645391,-202.13084921,0.00029998,2,"2024-06-04T16:30:45.391",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548046,1717518645400,-287.51976629,0.00029998,2,"2024-06-04T16:30:45.400",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548047,1717518645409,-1246.38219162,0.00029998,2,"2024-06-04T16:30:45.409",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548048,1717518645420,-705.76957178,0.00029998,2,"2024-06-04T16:30:45.420",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548049,1717518645429,-500.0,0.00029998,6,"2024-06-04T16:30:45.429",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548051,1717518645439,-500.0,0.00029998,6,"2024-06-04T16:30:45.439",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548053,1717518645450,-632.41156355,0.00029998,2,"2024-06-04T16:30:45.450",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548054,1717518645459,-203.35796364,0.00029998,6,"2024-06-04T16:30:45.459",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548055,1717518645469,-157.68222462,0.00029998,2,"2024-06-04T16:30:45.469",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548056,1717518645478,-196.45931798,0.00029998,2,"2024-06-04T16:30:45.478",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548057,1717518645489,-159.76251273,0.00029998,2,"2024-06-04T16:30:45.489",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548058,1717518645498,-500.0,0.00029998,6,"2024-06-04T16:30:45.498",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548059,1717518645511,-656.97,0.00029998,6,"2024-06-04T16:30:45.511",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548060,1717518645520,-542.2859949,0.00029998,2,"2024-06-04T16:30:45.520",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548061,1717518645530,-559.03,0.00029998,6,"2024-06-04T16:30:45.530",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548062,1717518645539,-155.0,0.00029998,2,"2024-06-04T16:30:45.539",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548064,1717518645548,-6073.0849672,0.00029998,2,"2024-06-04T16:30:45.548",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548065,1717518645557,-1351.88844729,0.00029999,2,"2024-06-04T16:30:45.557",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548068,1717518645566,-1058.29277758,0.00029999,15,"2024-06-04T16:30:45.566",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548070,1717518645576,-107560.89,0.00029999,2,"2024-06-04T16:30:45.576",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548072,1717518645588,-429.66709518,0.00029999,2,"2024-06-04T16:30:45.588",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548074,1717518645598,-500.0,0.00029999,6,"2024-06-04T16:30:45.598",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548076,1717518645607,-500.0,0.00029999,6,"2024-06-04T16:30:45.607",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548079,1717518645617,-500.0,0.00029999,6,"2024-06-04T16:30:45.617",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548081,1717518645627,-500.0,0.00029999,6,"2024-06-04T16:30:45.627",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548083,1717518645636,-455.92,0.00029999,6,"2024-06-04T16:30:45.636",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548085,1717518645645,-500.0,0.00029999,6,"2024-06-04T16:30:45.645",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548086,1717518645654,-375.13231624,0.00029999,6,"2024-06-04T16:30:45.654",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548087,1717518645664,-500.0,0.00029999,6,"2024-06-04T16:30:45.664",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548088,1717518645673,-500.0,0.00029999,6,"2024-06-04T16:30:45.673",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548089,1717518645684,-500.0,0.00029999,6,"2024-06-04T16:30:45.684",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548090,1717518645693,-500.0,0.00029999,6,"2024-06-04T16:30:45.693",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548091,1717518645703,-500.0,0.00029999,6,"2024-06-04T16:30:45.703",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548092,1717518645713,-500.0,0.00029999,6,"2024-06-04T16:30:45.713",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548093,1717518645723,-449.47,0.00029999,6,"2024-06-04T16:30:45.723",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548095,1717518645732,-500.0,0.00029999,6,"2024-06-04T16:30:45.732",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548097,1717518645741,-500.0,0.00029999,6,"2024-06-04T16:30:45.741",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548099,1717518645751,-500.0,0.00029999,6,"2024-06-04T16:30:45.751",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548101,1717518645763,-500.0,0.00029999,6,"2024-06-04T16:30:45.763",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548102,1717518645773,-500.0,0.00029999,6,"2024-06-04T16:30:45.773",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548104,1717518645784,-500.0,0.00029999,6,"2024-06-04T16:30:45.784",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548106,1717518645801,-500.0,0.00029999,6,"2024-06-04T16:30:45.801",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548107,1717518645821,-351.267301,0.00029999,6,"2024-06-04T16:30:45.821",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548108,1717518645831,-656.97,0.00029999,6,"2024-06-04T16:30:45.831",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548109,1717518645841,-656.97,0.00029999,6,"2024-06-04T16:30:45.841",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548110,1717518645851,-656.97,0.00029999,6,"2024-06-04T16:30:45.851",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548111,1717518645861,-656.97,0.00029999,6,"2024-06-04T16:30:45.861",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548112,1717518645870,-656.97,0.00029999,6,"2024-06-04T16:30:45.870",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548113,1717518645880,-656.97,0.00029999,6,"2024-06-04T16:30:45.880",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548114,1717518645889,-656.97,0.00029999,6,"2024-06-04T16:30:45.889",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548115,1717518645902,-656.97,0.00029999,6,"2024-06-04T16:30:45.902",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548116,1717518645919,-656.97,0.00029999,6,"2024-06-04T16:30:45.919",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548117,1717518645929,-656.97,0.00029999,6,"2024-06-04T16:30:45.929",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548118,1717518645938,-656.97,0.00029999,6,"2024-06-04T16:30:45.938",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548119,1717518645947,-656.97,0.00029999,6,"2024-06-04T16:30:45.947",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548120,1717518645956,-656.97,0.00029999,6,"2024-06-04T16:30:45.956",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548121,1717518645966,-656.97,0.00029999,6,"2024-06-04T16:30:45.966",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548122,1717518645975,-656.97,0.00029999,6,"2024-06-04T16:30:45.975",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548123,1717518645985,-656.97,0.00029999,6,"2024-06-04T16:30:45.985",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548124,1717518645995,-657.15197085,0.00029999,6,"2024-06-04T16:30:45.995",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548125,1717518646008,-549.18,0.00029999,6,"2024-06-04T16:30:46.008",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548126,1717518646019,-549.18,0.00029999,6,"2024-06-04T16:30:46.019",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548128,1717518646030,-549.18,0.00029999,6,"2024-06-04T16:30:46.030",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548131,1717518646041,-549.18,0.00029999,6,"2024-06-04T16:30:46.041",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548133,1717518646052,-549.18,0.00029999,6,"2024-06-04T16:30:46.052",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548135,1717518646061,-549.18,0.00029999,6,"2024-06-04T16:30:46.061",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548137,1717518646071,-549.18,0.00029999,6,"2024-06-04T16:30:46.071",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548139,1717518646080,-549.18,0.00029999,6,"2024-06-04T16:30:46.080",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548141,1717518646090,-549.18,0.00029999,6,"2024-06-04T16:30:46.090",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548143,1717518646100,-549.18,0.00029999,6,"2024-06-04T16:30:46.100",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548145,1717518646110,-549.18,0.00029999,6,"2024-06-04T16:30:46.110",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548147,1717518646119,-549.18,0.00029999,6,"2024-06-04T16:30:46.119",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548149,1717518646128,-549.18,0.00029999,6,"2024-06-04T16:30:46.128",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548151,1717518646139,-549.18,0.00029999,6,"2024-06-04T16:30:46.139",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548153,1717518646149,-549.18,0.00029999,6,"2024-06-04T16:30:46.149",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548155,1717518646158,-549.39344026,0.00029999,6,"2024-06-04T16:30:46.158",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548157,1717518646168,-511733.17009102,0.0003,13,"2024-06-04T16:30:46.168",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548159,1717518646177,-222475.9277923,0.0003,2,"2024-06-04T16:30:46.177",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548162,1717518646198,-30286.63931483,0.0003,2,"2024-06-04T16:30:46.198",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548165,1717518646218,-21466.69612492,0.0003,2,"2024-06-04T16:30:46.218",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548168,1717518646230,-3194.69152,0.0003,2,"2024-06-04T16:30:46.230",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548217,1717518647339,-247.66,0.00029579,10,"2024-06-04T16:30:47.339",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548219,1717518647349,-500.0,0.00029589,6,"2024-06-04T16:30:47.349",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548221,1717518647359,-500.0,0.00029589,6,"2024-06-04T16:30:47.359",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548223,1717518647369,-500.0,0.00029589,6,"2024-06-04T16:30:47.369",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548225,1717518647379,-500.0,0.00029589,6,"2024-06-04T16:30:47.379",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548227,1717518647389,-284.98500015,0.00029589,6,"2024-06-04T16:30:47.389",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548230,1717518647401,-215.01499985,0.00029589,6,"2024-06-04T16:30:47.401",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548232,1717518647411,-500.0,0.00029589,6,"2024-06-04T16:30:47.411",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548234,1717518647420,-45.1009174,0.00029589,6,"2024-06-04T16:30:47.420",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548282,1717518647863,-187.9190826,0.00029589,6,"2024-06-04T16:30:47.863",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548284,1717518647873,-171.53666348,0.00029589,6,"2024-06-04T16:30:47.873",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548286,1717518647885,-28.50333652,0.00029589,6,"2024-06-04T16:30:47.885",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548288,1717518647894,-1264.35759293,0.0002959,2,"2024-06-04T16:30:47.894",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548302,1717518648018,-418.75,0.00029589,6,"2024-06-04T16:30:48.018",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548304,1717518648027,-500.0,0.00029589,6,"2024-06-04T16:30:48.027",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548307,1717518648036,-500.0,0.00029589,6,"2024-06-04T16:30:48.036",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548308,1717518648045,-500.0,0.00029589,6,"2024-06-04T16:30:48.045",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548310,1717518648055,-500.0,0.00029589,6,"2024-06-04T16:30:48.055",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548313,1717518648065,-500.0,0.00029589,6,"2024-06-04T16:30:48.065",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548315,1717518648074,-207.8460406,0.0002959,2,"2024-06-04T16:30:48.074",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548317,1717518648086,-296.61283458,0.0002959,2,"2024-06-04T16:30:48.086",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548319,1717518648096,-442.71,0.00029989,6,"2024-06-04T16:30:48.096",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548321,1717518648105,-1390.43431935,0.00029998,2,"2024-06-04T16:30:48.105",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548323,1717518648115,-1449.53550201,0.00029998,2,"2024-06-04T16:30:48.115",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548325,1717518648124,-208.05899404,0.00029998,2,"2024-06-04T16:30:48.124",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548327,1717518648135,-7637.70867484,0.0003,2,"2024-06-04T16:30:48.135",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548329,1717518648147,-376904.13412374,0.0003,2,"2024-06-04T16:30:48.147",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548332,1717518648160,-1241.84864645,0.0003,2,"2024-06-04T16:30:48.160",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548334,1717518648171,-8652.7160325,0.0003,2,"2024-06-04T16:30:48.171",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548336,1717518648183,-11811.20026128,0.0003,2,"2024-06-04T16:30:48.183",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548338,1717518648195,-1298.43288283,0.0003,2,"2024-06-04T16:30:48.195",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548341,1717518648206,-354434.33253195,0.0003,2,"2024-06-04T16:30:48.206",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548354,1717518648330,-307.3,9.888e-05,2,"2024-06-04T16:30:48.330",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548356,1717518648342,-5692.7,9.888e-05,2,"2024-06-04T16:30:48.342",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548358,1717518648352,-500.0,0.00029589,6,"2024-06-04T16:30:48.352",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548360,1717518648362,-500.0,0.00029589,6,"2024-06-04T16:30:48.362",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548361,1717518648371,-500.0,0.00029589,6,"2024-06-04T16:30:48.371",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548362,1717518648380,-500.0,0.00029589,6,"2024-06-04T16:30:48.380",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548363,1717518648389,-500.0,0.00029589,6,"2024-06-04T16:30:48.389",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548364,1717518648398,-575.9,0.00029589,6,"2024-06-04T16:30:48.398",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548365,1717518648407,-500.0,0.00029589,6,"2024-06-04T16:30:48.407",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548366,1717518648416,-500.0,0.00029589,6,"2024-06-04T16:30:48.416",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548367,1717518648425,-1768.81646811,0.00029693,2,"2024-06-04T16:30:48.425",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548368,1717518648434,-500.0,0.00029898,6,"2024-06-04T16:30:48.434",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548370,1717518648444,-500.0,0.00029998,6,"2024-06-04T16:30:48.444",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548372,1717518648454,-1639.94884299,0.00029998,2,"2024-06-04T16:30:48.454",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548374,1717518648465,-2248.28615142,0.00029998,2,"2024-06-04T16:30:48.465",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548376,1717518648475,-500.0,0.00029999,6,"2024-06-04T16:30:48.475",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548378,1717518648484,-500.0,0.00029999,6,"2024-06-04T16:30:48.484",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548380,1717518648493,-500.0,0.00029999,6,"2024-06-04T16:30:48.493",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548382,1717518648503,-84.94445328,0.0003,2,"2024-06-04T16:30:48.503",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548384,1717518648516,-6813.94966141,0.0003,2,"2024-06-04T16:30:48.516",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548386,1717518648527,-696.65702926,0.0003,2,"2024-06-04T16:30:48.527",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548389,1717518648546,-500.0,0.00029898,6,"2024-06-04T16:30:48.546",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548391,1717518648555,-470.26399671,0.00029998,2,"2024-06-04T16:30:48.555",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548393,1717518648566,-1032.51999365,0.00029998,2,"2024-06-04T16:30:48.566",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548395,1717518648575,-707983.71893914,0.0003,2,"2024-06-04T16:30:48.575",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548398,1717518648596,-500.0,0.00029999,6,"2024-06-04T16:30:48.596",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548400,1717518648606,-10127.55,0.0003,2,"2024-06-04T16:30:48.606",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548403,1717518648617,-482.0384,0.0003,2,"2024-06-04T16:30:48.617",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548405,1717518648628,-237468.57994696,0.0003,2,"2024-06-04T16:30:48.628",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548407,1717518648639,-581595.54454898,0.0003,2,"2024-06-04T16:30:48.639",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548409,1717518648650,-76208.99999944,0.0003,2,"2024-06-04T16:30:48.650",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548435,1717518648889,-2864.82500001,0.0003,2,"2024-06-04T16:30:48.889",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548437,1717518648900,-376.8765,0.0003,2,"2024-06-04T16:30:48.900",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548439,1717518648911,-404.980248,0.0003,2,"2024-06-04T16:30:48.911",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548441,1717518648923,-1638.59095574,0.0003,2,"2024-06-04T16:30:48.923",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548443,1717518648933,-3367.64984683,0.0003,2,"2024-06-04T16:30:48.933",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548445,1717518648945,-30672.07752227,0.0003,2,"2024-06-04T16:30:48.945",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548462,1717518649167,-185.50270808,0.0003,2,"2024-06-04T16:30:49.167",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548464,1717518649179,-547.45452592,0.0003,2,"2024-06-04T16:30:49.179",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548468,1717518649207,-150.0,0.00029819,2,"2024-06-04T16:30:49.207",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548470,1717518649218,-150.0,0.00029828,2,"2024-06-04T16:30:49.218",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548472,1717518649228,-500.0,0.00029998,6,"2024-06-04T16:30:49.228",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548475,1717518649239,-188.42,0.00029999,6,"2024-06-04T16:30:49.239",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548476,1717518649254,-91350.28879989,0.0003,2,"2024-06-04T16:30:49.254",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548480,1717518649275,-150.0,0.00029732,2,"2024-06-04T16:30:49.275",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548481,1717518649286,-150.0,0.000298,2,"2024-06-04T16:30:49.286",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548484,1717518649297,-13871.4,0.0003,2,"2024-06-04T16:30:49.297",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548973,1717518654580,-150.0,9.888e-05,2,"2024-06-04T16:30:54.580",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548985,1717518655169,-150.0,9.888e-05,2,"2024-06-04T16:30:55.169",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548987,1717518655877,-150.0,9.888e-05,2,"2024-06-04T16:30:55.877",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548988,1717518656339,-150.0,9.888e-05,2,"2024-06-04T16:30:56.339",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548989,1717518657082,-150.0,9.888e-05,2,"2024-06-04T16:30:57.082",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548990,1717518657877,-150.0,9.888e-05,2,"2024-06-04T16:30:57.877",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548991,1717518658448,-150.0,9.888e-05,2,"2024-06-04T16:30:58.448",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548992,1717518658871,-150.0,9.888e-05,2,"2024-06-04T16:30:58.871",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548993,1717518659470,-150.0,9.888e-05,2,"2024-06-04T16:30:59.470",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548994,1717518660051,-150.0,9.888e-05,2,"2024-06-04T16:31:00.051",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548995,1717518661081,-150.0,9.888e-05,2,"2024-06-04T16:31:01.081",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328548996,1717518661791,-150.0,9.888e-05,2,"2024-06-04T16:31:01.791",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549006,1717518765778,-688.05729315,9.887e-05,2,"2024-06-04T16:32:45.778",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549007,1717518765798,-3392.94270685,9.888e-05,2,"2024-06-04T16:32:45.798",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549040,1717519488942,-338.29816075,9.87e-05,2,"2024-06-04T16:44:48.942",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549041,1717519488965,-291.15152196,9.871e-05,2,"2024-06-04T16:44:48.965",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549042,1717519488987,-155.0,9.872e-05,2,"2024-06-04T16:44:48.987",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549043,1717519489009,-3016.07364784,9.872e-05,2,"2024-06-04T16:44:49.009",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549044,1717519489031,-150.0,9.877e-05,2,"2024-06-04T16:44:49.031",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549045,1717519489055,-49.47666945,9.888e-05,2,"2024-06-04T16:44:49.055",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549046,1717519490074,-4000.0,9.888e-05,2,"2024-06-04T16:44:50.074",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549047,1717519490406,-4000.0,9.888e-05,2,"2024-06-04T16:44:50.406",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549048,1717519490824,-4000.0,9.888e-05,2,"2024-06-04T16:44:50.824",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549049,1717519491373,-4000.0,9.888e-05,2,"2024-06-04T16:44:51.373",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549050,1717519491764,-4000.0,9.888e-05,2,"2024-06-04T16:44:51.764",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549051,1717519492359,-4000.0,9.888e-05,2,"2024-06-04T16:44:52.359",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549052,1717519492799,-4000.0,9.888e-05,2,"2024-06-04T16:44:52.799",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549053,1717519493029,-4000.0,9.888e-05,2,"2024-06-04T16:44:53.029",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549054,1717519493349,-4000.0,9.888e-05,2,"2024-06-04T16:44:53.349",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549055,1717519493961,-4000.0,9.888e-05,2,"2024-06-04T16:44:53.961",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549056,1717519494289,-4000.0,9.888e-05,2,"2024-06-04T16:44:54.289",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549057,1717519494912,-4000.0,9.888e-05,2,"2024-06-04T16:44:54.912",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549058,1717519495204,-4000.0,9.888e-05,2,"2024-06-04T16:44:55.204",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549059,1717519497048,-4000.0,9.888e-05,2,"2024-06-04T16:44:57.048",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549060,1717519497749,-4000.0,9.888e-05,2,"2024-06-04T16:44:57.749",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549061,1717519498373,-4000.0,9.888e-05,2,"2024-06-04T16:44:58.373",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549062,1717519498967,-4000.0,9.888e-05,2,"2024-06-04T16:44:58.967",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549063,1717519499278,-4000.0,9.888e-05,2,"2024-06-04T16:44:59.278",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549064,1717519499824,-4000.0,9.888e-05,2,"2024-06-04T16:44:59.824",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549065,1717519500200,-4000.0,9.888e-05,2,"2024-06-04T16:45:00.200",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549066,1717519500757,-2655.14480292,9.888e-05,2,"2024-06-04T16:45:00.757",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549067,1717519500780,-155.54903631,9.888e-05,2,"2024-06-04T16:45:00.780",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549068,1717519500802,-1189.30616077,9.888e-05,2,"2024-06-04T16:45:00.802",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549069,1717519501126,-4000.0,9.888e-05,2,"2024-06-04T16:45:01.126",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549070,1717519501795,-4000.0,9.888e-05,2,"2024-06-04T16:45:01.795",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549071,1717519502116,-4000.0,9.888e-05,2,"2024-06-04T16:45:02.116",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549072,1717519502394,-4000.0,9.888e-05,2,"2024-06-04T16:45:02.394",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549073,1717519502711,-300.0,9.887e-05,2,"2024-06-04T16:45:02.711",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549074,1717519502734,-2574.59156389,9.888e-05,2,"2024-06-04T16:45:02.734",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549075,1717519503133,150.0,9.887e-05,2,"2024-06-04T16:45:03.133",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549084,1717519542094,975.40843611,9.887e-05,2,"2024-06-04T16:45:42.094",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549085,1717519542116,4000.0,9.887e-05,2,"2024-06-04T16:45:42.116",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549086,1717519542138,4000.0,9.887e-05,2,"2024-06-04T16:45:42.138",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549087,1717519553390,150.0,7.415e-05,2,"2024-06-04T16:45:53.390",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549088,1717519553416,150.0,7.415e-05,2,"2024-06-04T16:45:53.416",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549089,1717519553438,256.04382022,7.415e-05,2,"2024-06-04T16:45:53.438",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549090,1717519553471,75.09276419,7.415e-05,2,"2024-06-04T16:45:53.471",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549091,1717519571435,-452.96950587,9.886e-05,2,"2024-06-04T16:46:11.435",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549092,1717519571460,-3547.03049413,9.887e-05,2,"2024-06-04T16:46:11.460",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549093,1717519574456,-4000.0,9.887e-05,2,"2024-06-04T16:46:14.456",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549094,1717519575233,-3787.96119156,9.887e-05,2,"2024-06-04T16:46:15.233",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549095,1717519575254,-212.03880844,9.887e-05,2,"2024-06-04T16:46:15.254",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549096,1717519576349,-150.68126078,9.887e-05,2,"2024-06-04T16:46:16.349",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549097,1717519588502,3849.31873922,7.415e-05,2,"2024-06-04T16:46:28.502",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549098,1717519588534,63254.27149856,7.415e-05,2,"2024-06-04T16:46:28.534",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549099,1717519629725,797.19561269,7.415e-05,2,"2024-06-04T16:47:09.725",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549145,1717519831991,-452.96950587,0.00012456,2,"2024-06-04T16:50:31.991",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549146,1717519832196,-291.15152196,0.00012457,2,"2024-06-04T16:50:32.196",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549147,1717519832205,-156.91231772,0.00013198,2,"2024-06-04T16:50:32.205",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549148,1717519832217,-155.0,0.00013298,2,"2024-06-04T16:50:32.217",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549149,1717519832226,-500.0,0.000135,4,"2024-06-04T16:50:32.226",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549150,1717519832236,-1000.0,0.000136,4,"2024-06-04T16:50:32.236",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549151,1717519832245,-1600.0,0.000137,5,"2024-06-04T16:50:32.245",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549152,1717519832255,-340.9365,0.00013799,2,"2024-06-04T16:50:32.255",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549153,1717519832264,-2100.0,0.000138,5,"2024-06-04T16:50:32.264",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549154,1717519832273,-150.0,0.00013898,2,"2024-06-04T16:50:32.273",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549155,1717519832282,-499.99,0.00013898,2,"2024-06-04T16:50:32.282",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549156,1717519832292,-21755.4846,0.00013899,2,"2024-06-04T16:50:32.292",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549157,1717519832301,-598.65800571,0.000139,2,"2024-06-04T16:50:32.301",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549158,1717519832310,-804.75438092,0.000139,2,"2024-06-04T16:50:32.310",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549159,1717519832319,-156.91231771,0.000139,2,"2024-06-04T16:50:32.319",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549160,1717519832328,-2700.0,0.000139,5,"2024-06-04T16:50:32.328",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549161,1717519832337,-150.99,0.000139,2,"2024-06-04T16:50:32.337",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549163,1717519832346,-582.17079993,0.000139,2,"2024-06-04T16:50:32.346",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549165,1717519832355,-320.13515519,0.000139,2,"2024-06-04T16:50:32.355",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549167,1717519832365,-150.0,0.00013973,2,"2024-06-04T16:50:32.365",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549169,1717519832374,-195.04546039,0.00013989,2,"2024-06-04T16:50:32.374",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549171,1717519832383,-151.45,0.0001399,2,"2024-06-04T16:50:32.383",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549173,1717519832392,-412.72230835,0.00013998,2,"2024-06-04T16:50:32.392",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549175,1717519832401,-155.24195711,0.00013998,2,"2024-06-04T16:50:32.401",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549177,1717519832410,-179.94391801,0.00013998,2,"2024-06-04T16:50:32.410",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549179,1717519832420,-714.70481135,0.00013998,2,"2024-06-04T16:50:32.420",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549181,1717519832429,-3384.04340712,0.00013998,2,"2024-06-04T16:50:32.429",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549184,1717519832439,-390195.88080318,0.00013999,2,"2024-06-04T16:50:32.439",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549187,1717519832451,-28869.66410086,0.00013999,2,"2024-06-04T16:50:32.451",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549190,1717519832463,-2009.007,0.00013999,2,"2024-06-04T16:50:32.463",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549206,1717519832876,-13470.98204884,0.00013999,2,"2024-06-04T16:50:32.876",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549208,1717519832887,-1497.40968006,0.00013999,2,"2024-06-04T16:50:32.887",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549210,1717519832899,-8435.4000042,0.00013999,2,"2024-06-04T16:50:32.899",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549211,1717519832914,-681.33,0.00013999,2,"2024-06-04T16:50:32.914",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549212,1717519832925,-2996.16185161,0.00013999,2,"2024-06-04T16:50:32.925",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549213,1717519832937,-2302.90819411,0.00013999,2,"2024-06-04T16:50:32.937",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549214,1717519832948,-1101.00994531,0.00013999,2,"2024-06-04T16:50:32.948",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549215,1717519832960,-27907.49356598,0.00013999,2,"2024-06-04T16:50:32.960",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549238,1717519838099,-108213.01062115,0.00013999,2,"2024-06-04T16:50:38.099",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549240,1717519838111,-1814.56851,0.00013999,2,"2024-06-04T16:50:38.111",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549243,1717519838126,-1172.76967418,0.00013999,2,"2024-06-04T16:50:38.126",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549250,1717519838214,-7841.36830073,0.00013999,2,"2024-06-04T16:50:38.214",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549251,1717519838226,-92053.51758652,0.00013999,2,"2024-06-04T16:50:38.226",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549252,1717519838235,-54882.67074496,0.00014,2,"2024-06-04T16:50:38.235",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549253,1717519838265,-2294.41276261,0.00014,2,"2024-06-04T16:50:38.265",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549254,1717519838276,-999.41500072,0.00014,2,"2024-06-04T16:50:38.276",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549255,1717519838466,-15840.39542271,0.00014,2,"2024-06-04T16:50:38.466",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549380,1717519840716,-2862.12104921,0.00014,2,"2024-06-04T16:50:40.716",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549407,1717519841650,-1291.27864637,0.00014,2,"2024-06-04T16:50:41.650",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549467,1717519842559,150.0,7.415e-05,2,"2024-06-04T16:50:42.559",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549470,1717519842584,150.0,7.415e-05,2,"2024-06-04T16:50:42.584",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549474,1717519842608,150.0,7.415e-05,2,"2024-06-04T16:50:42.608",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549478,1717519842636,150.0,7.415e-05,2,"2024-06-04T16:50:42.636",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549481,1717519842663,150.0,7.415e-05,2,"2024-06-04T16:50:42.663",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549485,1717519842693,150.0,7.415e-05,2,"2024-06-04T16:50:42.693",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549489,1717519842720,150.0,7.415e-05,2,"2024-06-04T16:50:42.720",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549495,1717519842749,150.0,7.415e-05,2,"2024-06-04T16:50:42.749",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549498,1717519842774,150.0,7.415e-05,2,"2024-06-04T16:50:42.774",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549502,1717519842796,150.0,7.415e-05,2,"2024-06-04T16:50:42.796",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549506,1717519842819,150.0,7.415e-05,2,"2024-06-04T16:50:42.819",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549509,1717519842843,150.0,7.415e-05,2,"2024-06-04T16:50:42.843",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549513,1717519842866,1745.78606927,7.415e-05,2,"2024-06-04T16:50:42.866",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549551,1717519843133,-282.37254714,0.00013899,2,"2024-06-04T16:50:43.133",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549559,1717519843199,-727.46405286,0.00013899,2,"2024-06-04T16:50:43.199",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549561,1717519843208,-21092.52965165,0.00014,2,"2024-06-04T16:50:43.208",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549563,1717519843219,-33362.34851331,0.00014,2,"2024-06-04T16:50:43.219",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549566,1717519843230,-428.03097649,0.00014,2,"2024-06-04T16:50:43.230",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549570,1717519843265,-7153.60866,0.00014,2,"2024-06-04T16:50:43.265",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549578,1717519843327,-1851.88604962,0.00014,2,"2024-06-04T16:50:43.327",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549586,1717519843399,-732.51196725,0.00014,2,"2024-06-04T16:50:43.399",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549587,1717519843410,-2575.35667527,0.00014,2,"2024-06-04T16:50:43.410",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549588,1717519843480,-8101.82483866,0.00014,2,"2024-06-04T16:50:43.480",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549590,1717519843491,-1820.51498043,0.00014,2,"2024-06-04T16:50:43.491",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549661,1717519845955,-157.8786411,0.00013999,2,"2024-06-04T16:50:45.955",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549662,1717519845965,-4812.0513589,0.00014,2,"2024-06-04T16:50:45.965",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549663,1717519845979,-16266.34667293,0.00014,2,"2024-06-04T16:50:45.979",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549664,1717519845990,-9595.1640004,0.00014,2,"2024-06-04T16:50:45.990",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549665,1717519846002,-2273.83887988,0.00014,2,"2024-06-04T16:50:46.002",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549666,1717519846013,-28303.14224545,0.00014,2,"2024-06-04T16:50:46.013",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549667,1717519846025,-12786.51262154,0.00014,2,"2024-06-04T16:50:46.025",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549668,1717519846037,-14837.63058067,0.00014,2,"2024-06-04T16:50:46.037",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549669,1717519846048,-12903.85635625,0.00014,2,"2024-06-04T16:50:46.048",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549670,1717519846059,-33726.00650358,0.00014,2,"2024-06-04T16:50:46.059",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549671,1717519846070,-41289.98065039,0.00014,2,"2024-06-04T16:50:46.070",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549672,1717519846081,-72251.96496206,0.00014,2,"2024-06-04T16:50:46.081",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549673,1717519846092,-170218.13169002,0.00014,2,"2024-06-04T16:50:46.092",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549674,1717519846104,-21677.02586756,0.00014,2,"2024-06-04T16:50:46.104",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549675,1717519846115,-5794.09236133,0.00014,2,"2024-06-04T16:50:46.115",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549676,1717519846145,-1826.41727891,0.00014,2,"2024-06-04T16:50:46.145",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549677,1717519846160,-2863.85750453,0.00014,2,"2024-06-04T16:50:46.160",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549678,1717519846171,-7516.86691023,0.00014,2,"2024-06-04T16:50:46.171",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549679,1717519846187,-35020.13153218,0.00014,2,"2024-06-04T16:50:46.187",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549680,1717519846328,-9263.62799895,0.00014,2,"2024-06-04T16:50:46.328",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549681,1717519846340,-6470.2482353,0.00014,2,"2024-06-04T16:50:46.340",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549682,1717519846351,-2343.36758848,0.00014,2,"2024-06-04T16:50:46.351",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549736,1717520239246,-4000.0,0.00013707,2,"2024-06-04T16:57:19.246",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549737,1717520239812,-325.41430204,0.00013706,2,"2024-06-04T16:57:19.812",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549738,1717520239838,-3674.58569796,0.00013707,2,"2024-06-04T16:57:19.838",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549739,1717520240285,-4000.0,0.00013707,2,"2024-06-04T16:57:20.285",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549740,1717520262626,-164.47,0.00010892,2,"2024-06-04T16:57:42.626",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549741,1717520262647,-4115.08,0.00013614,2,"2024-06-04T16:57:42.647",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549742,1717520262667,-490.06503788,0.00013705,2,"2024-06-04T16:57:42.667",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549743,1717520262688,-230.38496212,0.00013705,2,"2024-06-04T16:57:42.688",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549744,1717520263120,-60.76655984,0.00013705,2,"2024-06-04T16:57:43.120",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549745,1717520263142,-241.34819951,0.00013706,2,"2024-06-04T16:57:43.142",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549746,1717520263165,-4697.88524065,0.00013707,2,"2024-06-04T16:57:43.165",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549747,1717520300110,-3098.03885397,0.0001089,2,"2024-06-04T16:58:20.110",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549748,1717520300132,-643.96114603,0.00010891,2,"2024-06-04T16:58:20.132",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549750,1717520345955,-325.5,0.00010891,2,"2024-06-04T16:59:05.955",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549752,1717520411178,-150.5,0.0001956,15,"2024-06-04T17:00:11.178",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549753,1717520411203,-184.0,0.0001956,15,"2024-06-04T17:00:11.203",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549754,1717520411227,-1263.0,0.0001956,15,"2024-06-04T17:00:11.227",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549755,1717520411251,-150.5,0.0001957,15,"2024-06-04T17:00:11.251",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549756,1717520411274,-150.5,0.0001957,15,"2024-06-04T17:00:11.274",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549757,1717520411297,-1263.0,0.0001957,15,"2024-06-04T17:00:11.297",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549758,1717520411320,-1678.0,0.0001957,15,"2024-06-04T17:00:11.320",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549759,1717520411343,-150.5,0.0001958,15,"2024-06-04T17:00:11.343",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549760,1717520411365,-150.5,0.0001958,15,"2024-06-04T17:00:11.365",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549761,1717520411389,-1263.0,0.0001958,15,"2024-06-04T17:00:11.389",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549762,1717520411411,-1678.0,0.0001958,15,"2024-06-04T17:00:11.411",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549763,1717520411440,-1678.0,0.0001959,15,"2024-06-04T17:00:11.440",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549764,1717520411462,-150.5,0.00019636,15,"2024-06-04T17:00:11.462",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549765,1717520411490,-150.5,0.00019646,15,"2024-06-04T17:00:11.490",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549766,1717520411528,-150.5,0.00019666,15,"2024-06-04T17:00:11.528",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549767,1717520411551,-150.5,0.00019676,15,"2024-06-04T17:00:11.551",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549768,1717520411574,-150.5,0.00019686,15,"2024-06-04T17:00:11.574",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549769,1717520411597,-150.5,0.00019686,15,"2024-06-04T17:00:11.597",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549770,1717520411620,-5138.95871003,0.0002,7,"2024-06-04T17:00:11.620",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549771,1717520411647,-206.38,0.00027397,10,"2024-06-04T17:00:11.647",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549772,1717520411674,-171.98,0.00027397,10,"2024-06-04T17:00:11.674",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549773,1717520411696,-300.0,0.00027397,10,"2024-06-04T17:00:11.696",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549774,1717520411721,-1300.0,0.000293,10,"2024-06-04T17:00:11.721",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549775,1717520411745,-272.18128997,0.000294,10,"2024-06-04T17:00:11.745",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549776,1717520517300,-884.0,0.00019696,15,"2024-06-04T17:01:57.300",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549777,1717520517326,-884.0,0.00019706,15,"2024-06-04T17:01:57.326",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549778,1717520517350,-884.0,0.00019716,15,"2024-06-04T17:01:57.350",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549779,1717520585636,1174.0,0.00019706,15,"2024-06-04T17:03:05.636",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549780,1717520586364,150.5,0.00019706,15,"2024-06-04T17:03:06.364",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549781,1717520586454,1174.0,0.00019696,15,"2024-06-04T17:03:06.454",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549782,1717520586697,619.0,0.00019706,15,"2024-06-04T17:03:06.697",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549783,1717520587212,1174.0,0.00019686,15,"2024-06-04T17:03:07.212",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549784,1717520587240,193.06,0.00019696,15,"2024-06-04T17:03:07.240",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549785,1717520587427,619.0,0.00019696,15,"2024-06-04T17:03:07.427",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549786,1717520588190,619.0,0.00019686,15,"2024-06-04T17:03:08.190",0.00033945,26.65,0.9882634070697184,1247031363.0065472]
[328549788,1717520704559,150.5,0.00019676,15,"2024-06-04T17:05:04.559",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549789,1717520705305,193.06,0.00019666,15,"2024-06-04T17:05:05.305",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549790,1717520706502,433.0,0.00019676,15,"2024-06-04T17:05:06.502",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549791,1717520707256,433.0,0.00019666,15,"2024-06-04T17:05:07.256",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549792,1717520708424,433.0,0.00019656,15,"2024-06-04T17:05:08.424",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549799,1717520826154,303.0,0.00019646,15,"2024-06-04T17:07:06.154",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549800,1717520826901,303.0,0.00019636,15,"2024-06-04T17:07:06.901",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549801,1717520827641,303.0,0.00019626,15,"2024-06-04T17:07:07.641",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549803,1717520944168,822.0,0.00019616,15,"2024-06-04T17:09:04.168",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549804,1717520944900,822.0,0.00019606,15,"2024-06-04T17:09:04.900",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549805,1717520945137,212.0,0.00019616,15,"2024-06-04T17:09:05.137",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549806,1717520945479,822.0,0.00019596,15,"2024-06-04T17:09:05.479",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549807,1717520945625,212.0,0.00019606,15,"2024-06-04T17:09:05.625",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549808,1717520946103,212.0,0.00019596,15,"2024-06-04T17:09:06.103",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549920,1717521032283,-2819.49898177,0.00011356,2,"2024-06-04T17:10:32.283",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549921,1717521032292,-714.70771899,0.00011357,2,"2024-06-04T17:10:32.292",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549922,1717521032304,-726.25927746,0.00011357,2,"2024-06-04T17:10:32.304",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549923,1717521032315,-925.72517819,0.00011357,2,"2024-06-04T17:10:32.315",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549924,1717521032324,-588.18,0.00011368,2,"2024-06-04T17:10:32.324",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549925,1717521032333,-1667.13,0.00012349,2,"2024-06-04T17:10:32.333",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549926,1717521032343,-170.7,0.00012366,2,"2024-06-04T17:10:32.343",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549927,1717521032353,-250.0,0.00012385,2,"2024-06-04T17:10:32.353",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549928,1717521032362,-496.37200293,0.00012387,2,"2024-06-04T17:10:32.362",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549929,1717521032378,-503.62799707,0.00012387,2,"2024-06-04T17:10:32.378",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549930,1717521032389,-848.23,0.00012398,2,"2024-06-04T17:10:32.389",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549931,1717521032398,-289.59,0.0001241,2,"2024-06-04T17:10:32.398",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549932,1717521032407,-430.33,0.0001241,2,"2024-06-04T17:10:32.407",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549933,1717521032417,-200.0,0.0001243,2,"2024-06-04T17:10:32.417",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549934,1717521032427,-499.99,0.0001243,2,"2024-06-04T17:10:32.427",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549935,1717521032436,-685.57,0.0001243,2,"2024-06-04T17:10:32.436",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549936,1717521032446,-352.71,0.0001243,2,"2024-06-04T17:10:32.446",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549937,1717521032456,-14601.47,0.00012441,2,"2024-06-04T17:10:32.456",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549938,1717521032466,-173.6,0.00012443,2,"2024-06-04T17:10:32.466",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549939,1717521032475,-319.49,0.00012768,2,"2024-06-04T17:10:32.475",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549940,1717521032485,-1078.06,0.00012801,2,"2024-06-04T17:10:32.485",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549941,1717521032495,-1589.67,0.00012827,2,"2024-06-04T17:10:32.495",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549942,1717521032504,-250.76,0.00012828,2,"2024-06-04T17:10:32.504",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549943,1717521032513,-1920.56,0.00012828,2,"2024-06-04T17:10:32.513",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549944,1717521032522,-250.76,0.00012864,2,"2024-06-04T17:10:32.522",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549945,1717521032531,-250.76,0.00012899,2,"2024-06-04T17:10:32.531",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549946,1717521032540,-627.99,0.00012912,2,"2024-06-04T17:10:32.540",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549947,1717521032549,-250.76,0.00012934,2,"2024-06-04T17:10:32.549",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549948,1717521032559,-881.25,0.00012952,2,"2024-06-04T17:10:32.559",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549949,1717521032568,-250.76,0.00012969,2,"2024-06-04T17:10:32.568",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549950,1717521032578,-508.34,0.00012993,2,"2024-06-04T17:10:32.578",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549951,1717521032587,-250.76,0.00013004,2,"2024-06-04T17:10:32.587",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549952,1717521032597,-250.0,0.00013034,2,"2024-06-04T17:10:32.597",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549953,1717521032607,-250.76,0.0001304,2,"2024-06-04T17:10:32.607",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549954,1717521032615,-250.76,0.00013075,2,"2024-06-04T17:10:32.615",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549955,1717521032625,-250.76,0.0001311,2,"2024-06-04T17:10:32.625",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549956,1717521032634,-250.76,0.00013145,2,"2024-06-04T17:10:32.634",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549957,1717521032646,-250.76,0.0001318,2,"2024-06-04T17:10:32.646",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549958,1717521032655,-250.76,0.00013215,2,"2024-06-04T17:10:32.655",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549959,1717521032664,-250.76,0.00013251,2,"2024-06-04T17:10:32.664",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549960,1717521032673,-250.76,0.00013286,2,"2024-06-04T17:10:32.673",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549961,1717521032682,-250.76,0.00013321,2,"2024-06-04T17:10:32.682",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549962,1717521032692,-168.71,0.00013345,2,"2024-06-04T17:10:32.692",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549963,1717521032702,-250.76,0.00013356,2,"2024-06-04T17:10:32.702",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549964,1717521032711,-250.76,0.00013391,2,"2024-06-04T17:10:32.711",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549965,1717521032721,-176.95,0.00013419,2,"2024-06-04T17:10:32.721",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549966,1717521032731,-250.76,0.00013426,2,"2024-06-04T17:10:32.731",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549967,1717521032740,-250.76,0.00013462,2,"2024-06-04T17:10:32.740",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549968,1717521032750,-250.76,0.00013497,2,"2024-06-04T17:10:32.750",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549969,1717521032760,-400.0,0.000136,4,"2024-06-04T17:10:32.760",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549970,1717521032769,-588.18,0.00013632,2,"2024-06-04T17:10:32.769",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549971,1717521032779,-275.72,0.00013699,2,"2024-06-04T17:10:32.779",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549972,1717521032788,-800.0,0.000137,5,"2024-06-04T17:10:32.788",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549973,1717521032798,-1190.57725293,0.00013707,2,"2024-06-04T17:10:32.798",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549974,1717521032814,-2927.91608,0.00013707,2,"2024-06-04T17:10:32.814",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549975,1717521032829,-843.50659679,0.00013707,2,"2024-06-04T17:10:32.829",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549976,1717521032840,-935.11650011,0.00013707,2,"2024-06-04T17:10:32.840",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549977,1717521032852,-845.39999995,0.00013707,2,"2024-06-04T17:10:32.852",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549978,1717521032864,-1655.49343482,0.00013707,2,"2024-06-04T17:10:32.864",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549979,1717521032876,-14973.82844223,0.00013707,2,"2024-06-04T17:10:32.876",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549980,1717521032886,-1200.0,0.000138,5,"2024-06-04T17:10:32.886",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549981,1717521032897,-382.13509686,0.00013843,2,"2024-06-04T17:10:32.897",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549982,1717521032906,-1503.65561983,0.0001389,2,"2024-06-04T17:10:32.906",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549983,1717521032915,-164.68221473,0.000139,2,"2024-06-04T17:10:32.915",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549984,1717521032925,-1162.881082,0.000139,2,"2024-06-04T17:10:32.925",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549985,1717521032935,-244.22837416,0.000139,2,"2024-06-04T17:10:32.935",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549986,1717521032944,-1700.0,0.000139,5,"2024-06-04T17:10:32.944",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549987,1717521032953,-159.4973613,0.000139,2,"2024-06-04T17:10:32.953",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549988,1717521032962,-976.89206721,0.000139,2,"2024-06-04T17:10:32.962",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549989,1717521032971,-1000.0,0.00013935,2,"2024-06-04T17:10:32.971",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549990,1717521032980,-1998.9138482,0.00013989,2,"2024-06-04T17:10:32.980",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328549991,1717521033310,-702.2735,0.00013989,2,"2024-06-04T17:10:33.310",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550143,1717521039259,-325.41430204,0.00011355,2,"2024-06-04T17:10:39.259",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550144,1717521039269,-6002.6726518,0.00013989,2,"2024-06-04T17:10:39.269",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550145,1717521039278,-151.2,0.0001399,2,"2024-06-04T17:10:39.278",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550146,1717521039288,-151.2,0.0001399,2,"2024-06-04T17:10:39.288",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550147,1717521039299,-151.2,0.0001399,2,"2024-06-04T17:10:39.299",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550148,1717521039309,-151.2,0.0001399,2,"2024-06-04T17:10:39.309",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550149,1717521039320,-151.2,0.0001399,2,"2024-06-04T17:10:39.320",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550150,1717521039330,-151.2,0.0001399,2,"2024-06-04T17:10:39.330",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550151,1717521039340,-151.2,0.0001399,2,"2024-06-04T17:10:39.340",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550152,1717521039350,-200.28869414,0.0001399,2,"2024-06-04T17:10:39.350",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550153,1717521039360,-200.28869414,0.0001399,2,"2024-06-04T17:10:39.360",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550154,1717521039369,-200.28869414,0.0001399,2,"2024-06-04T17:10:39.369",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550155,1717521039379,-489.75190534,0.00013995,2,"2024-06-04T17:10:39.379",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550156,1717521039389,-312.17324335,0.00013995,2,"2024-06-04T17:10:39.389",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550157,1717521039400,-643.81620496,0.00013995,2,"2024-06-04T17:10:39.400",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550158,1717521039409,-1096.08676356,0.00013996,2,"2024-06-04T17:10:39.409",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550159,1717521039419,-1072.01798779,0.00013997,2,"2024-06-04T17:10:39.419",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550160,1717521039543,-1121.01309545,0.00013997,2,"2024-06-04T17:10:39.543",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550195,1717521041072,-584.99,0.00013987,3,"2024-06-04T17:10:41.072",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550198,1717521041082,-24.61708899,0.00013997,2,"2024-06-04T17:10:41.082",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550200,1717521041094,-11721.0,0.00013997,2,"2024-06-04T17:10:41.094",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550206,1717521041185,-84343.3624602,0.00013997,2,"2024-06-04T17:10:41.185",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550207,1717521042112,-1053.98522685,0.00013997,2,"2024-06-04T17:10:42.112",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550208,1717521042196,-13803.56076,0.00013997,2,"2024-06-04T17:10:42.196",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550209,1717521042207,-659.53820313,0.00013997,2,"2024-06-04T17:10:42.207",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550210,1717521042219,-127265.69255243,0.00013997,2,"2024-06-04T17:10:42.219",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550211,1717521042229,-8315.86278222,0.00013998,2,"2024-06-04T17:10:42.229",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550212,1717521042239,-4000.0,0.00013998,2,"2024-06-04T17:10:42.239",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550213,1717521042248,-162.93313796,0.00013998,2,"2024-06-04T17:10:42.248",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550214,1717521042258,-333.64176052,0.00013998,2,"2024-06-04T17:10:42.258",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550215,1717521042268,-155.0,0.00013998,2,"2024-06-04T17:10:42.268",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550216,1717521042277,-7110.36204252,0.00014,2,"2024-06-04T17:10:42.277",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550217,1717521042303,-1024.90486174,0.00014,2,"2024-06-04T17:10:42.303",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550285,1717521043509,-1974.58157147,0.00014,2,"2024-06-04T17:10:43.509",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550286,1717521044680,-944.61423369,0.00014,2,"2024-06-04T17:10:44.680",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550287,1717521044695,-89451.15247851,0.00014,2,"2024-06-04T17:10:44.695",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550288,1717521044706,-3388.18225346,0.00014,2,"2024-06-04T17:10:44.706",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550289,1717521044734,-451.80313691,0.00014,2,"2024-06-04T17:10:44.734",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550290,1717521044746,-3271.74063225,0.00014,2,"2024-06-04T17:10:44.746",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550291,1717521044757,-4832.84908793,0.00014,2,"2024-06-04T17:10:44.757",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550292,1717521044769,-37582.15951789,0.00014,2,"2024-06-04T17:10:44.769",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550293,1717521044780,-15446.79312572,0.00014,2,"2024-06-04T17:10:44.780",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550318,1717521046241,-6545.359872,0.00014,2,"2024-06-04T17:10:46.241",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550319,1717521046349,-4072.03949952,0.00014,2,"2024-06-04T17:10:46.349",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550320,1717521046361,-734.02466279,0.00014,2,"2024-06-04T17:10:46.361",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550321,1717521046372,-1243395.3231772,0.00014,2,"2024-06-04T17:10:46.372",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550322,1717521046384,-510.24985366,0.00014,2,"2024-06-04T17:10:46.384",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550323,1717521046395,-3561.35300949,0.00014,2,"2024-06-04T17:10:46.395",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550324,1717521046408,-132278.10134686,0.00014,2,"2024-06-04T17:10:46.408",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550379,1717521047145,-769.1350846,0.00014,2,"2024-06-04T17:10:47.145",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550382,1717521047168,-2835.79270651,0.00014,2,"2024-06-04T17:10:47.168",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550384,1717521047182,-354.195,0.00014,2,"2024-06-04T17:10:47.182",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550386,1717521047194,-2497.22459247,0.00014,2,"2024-06-04T17:10:47.194",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550390,1717521047219,-32592.01435,0.00014,2,"2024-06-04T17:10:47.219",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550392,1717521047231,-255.41169921,0.00014,2,"2024-06-04T17:10:47.231",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550394,1717521047242,-2356.43045917,0.00014,2,"2024-06-04T17:10:47.242",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550397,1717521047253,-878548.68488756,0.00014,2,"2024-06-04T17:10:47.253",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550399,1717521047263,-217855.51163232,0.00014,2,"2024-06-04T17:10:47.263",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550401,1717521047274,-2910.55810647,0.00014,2,"2024-06-04T17:10:47.274",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550403,1717521047286,-890.2,0.00014,2,"2024-06-04T17:10:47.286",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550405,1717521047296,-668.58558165,0.00014,2,"2024-06-04T17:10:47.296",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550450,1717521065272,150.5,0.0001959,15,"2024-06-04T17:11:05.272",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550451,1717521066049,150.5,0.0001958,15,"2024-06-04T17:11:06.049",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550452,1717521066604,150.5,0.0001957,15,"2024-06-04T17:11:06.604",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550460,1717521587305,10000.0,0.000282,120,"2024-06-04T17:19:47.305",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550461,1717521747878,8520.38,0.00024,10,"2024-06-04T17:22:27.878",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550463,1717521863657,-263.582379,0.00013711,2,"2024-06-04T17:24:23.657",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550464,1717521863678,-2005.80698001,0.00013711,2,"2024-06-04T17:24:23.678",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550465,1717521863698,-382.13509686,0.00013712,2,"2024-06-04T17:24:23.698",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550466,1717521863719,-2024.76633718,0.00013772,2,"2024-06-04T17:24:23.719",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550467,1717521863740,-107.70920695,0.00013772,2,"2024-06-04T17:24:23.740",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550468,1717521901164,-367.39871262,0.00013772,2,"2024-06-04T17:25:01.164",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550469,1717521901185,-410.55868637,0.00013772,2,"2024-06-04T17:25:01.185",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550470,1717521901207,-180.55500762,0.00013772,2,"2024-06-04T17:25:01.207",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550471,1717521901227,-299.52170479,0.00013772,2,"2024-06-04T17:25:01.227",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550472,1717521901247,-1852.96995,0.0001386,2,"2024-06-04T17:25:01.247",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550473,1717521901267,-3929.396673,0.00013897,2,"2024-06-04T17:25:01.267",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550474,1717521901287,-567.5992656,0.00013897,2,"2024-06-04T17:25:01.287",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550475,1717521907025,-1436.0053635,0.00013897,2,"2024-06-04T17:25:07.025",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550476,1717521907047,-688.05729315,0.00013898,2,"2024-06-04T17:25:07.047",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550477,1717521907068,-3384.04340712,0.00013999,2,"2024-06-04T17:25:07.068",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550478,1717521907089,-4491.89393623,0.00014,2,"2024-06-04T17:25:07.089",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550479,1717521908065,-10000.0,0.00014,2,"2024-06-04T17:25:08.065",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550480,1717521909099,-10000.0,0.00014,2,"2024-06-04T17:25:09.099",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550481,1717521910149,-10000.0,0.00014,2,"2024-06-04T17:25:10.149",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550513,1717522232480,-162.14362647,0.000139,2,"2024-06-04T17:30:32.480",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550514,1717522232490,-150.0,0.00013999,2,"2024-06-04T17:30:32.490",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550515,1717522232499,-47043.40509447,0.00014,2,"2024-06-04T17:30:32.499",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550516,1717522232509,-1547.59,0.00014,2,"2024-06-04T17:30:32.509",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550517,1717522232520,-362.42784889,0.00014,2,"2024-06-04T17:30:32.520",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550518,1717522232529,-180.55500762,0.00014,2,"2024-06-04T17:30:32.529",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550519,1717522232539,-299.52170479,0.00014,2,"2024-06-04T17:30:32.539",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550520,1717522232549,-1544.14163,0.00014,2,"2024-06-04T17:30:32.549",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550521,1717522232558,-327.06983808,0.00014474,2,"2024-06-04T17:30:32.558",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550522,1717522232567,-1046.18219115,0.00015,2,"2024-06-04T17:30:32.567",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550523,1717522232579,-280.1,0.00016723,2,"2024-06-04T17:30:32.579",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550524,1717522232589,-25878.31860196,0.00018,2,"2024-06-04T17:30:32.589",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550525,1717522232599,-422.86820328,0.000185,2,"2024-06-04T17:30:32.599",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550526,1717522232608,-1241.84864645,0.00019,2,"2024-06-04T17:30:32.608",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550527,1717522232618,-1544.14163,0.00019,2,"2024-06-04T17:30:32.618",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550528,1717522232627,-584.4451,0.0001947,2,"2024-06-04T17:30:32.627",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550529,1717522232636,-3149.00662573,0.00019596,2,"2024-06-04T17:30:32.636",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550530,1717522232646,-554.02,0.00019652,2,"2024-06-04T17:30:32.646",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550531,1717522232655,-1751.99,0.00019794,2,"2024-06-04T17:30:32.655",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550532,1717522232664,-600.0,0.00019928,2,"2024-06-04T17:30:32.664",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550533,1717522232673,-1027.37,0.00019928,2,"2024-06-04T17:30:32.673",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550534,1717522232683,-5000.0,0.0002,2,"2024-06-04T17:30:32.683",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550535,1717522232692,-5000.0,0.0002,2,"2024-06-04T17:30:32.692",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550536,1717522232701,-1979.48660224,0.0002,2,"2024-06-04T17:30:32.701",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550537,1717522232710,-1010.45200313,0.0002,2,"2024-06-04T17:30:32.710",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550538,1717522232720,-6255.71829137,0.0002,2,"2024-06-04T17:30:32.720",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550539,1717522232729,-195.38269932,0.0002126,2,"2024-06-04T17:30:32.729",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550540,1717522232739,-196.75384649,0.00021356,2,"2024-06-04T17:30:32.739",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550541,1717522232748,-345.38258781,0.00021356,2,"2024-06-04T17:30:32.748",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550542,1717522232760,-217.35172235,0.00021356,2,"2024-06-04T17:30:32.760",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550543,1717522232771,-742.55272188,0.00021356,2,"2024-06-04T17:30:32.771",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550544,1717522232780,-170.69,0.00021854,2,"2024-06-04T17:30:32.780",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550545,1717522232792,-400.0,0.00021883,2,"2024-06-04T17:30:32.792",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550546,1717522232803,-500.0,0.000219,2,"2024-06-04T17:30:32.803",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550547,1717522232812,-554.02,0.00021916,2,"2024-06-04T17:30:32.812",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550548,1717522232822,-175.5,0.00021927,2,"2024-06-04T17:30:32.822",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550549,1717522232833,-9021.67005299,0.00022,2,"2024-06-04T17:30:32.833",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550550,1717522232842,-789.68098133,0.00022002,2,"2024-06-04T17:30:32.842",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550551,1717522232851,-172.95,0.00022003,2,"2024-06-04T17:30:32.851",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550552,1717522232860,-250.0,0.0002215,2,"2024-06-04T17:30:32.860",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550553,1717522232869,-600.0,0.00022418,2,"2024-06-04T17:30:32.869",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550554,1717522232878,-548.88488712,0.0002256,2,"2024-06-04T17:30:32.878",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550555,1717522232888,-155.0,0.00023,2,"2024-06-04T17:30:32.888",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550556,1717522232897,-195.38269931,0.00023415,2,"2024-06-04T17:30:32.897",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550557,1717522232906,-166.34,0.00023475,2,"2024-06-04T17:30:32.906",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550558,1717522232916,-22559.39812367,0.00023999,2,"2024-06-04T17:30:32.916",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550559,1717522232927,-20016.07064724,0.00023999,2,"2024-06-04T17:30:32.927",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550560,1717522232953,-10137.71729599,0.00023999,2,"2024-06-04T17:30:32.953",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550659,1717522238624,-226.54621656,0.000201,2,"2024-06-04T17:30:38.624",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550660,1717522238635,-3229.52297271,0.00023999,2,"2024-06-04T17:30:38.635",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550661,1717522238646,-1000.82721483,0.00023999,2,"2024-06-04T17:30:38.646",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550662,1717522238748,-756.96152999,0.00023999,2,"2024-06-04T17:30:38.748",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550663,1717522238886,-353.09767935,0.00023999,2,"2024-06-04T17:30:38.886",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550664,1717522238897,-760.21498979,0.00023999,2,"2024-06-04T17:30:38.897",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550665,1717522238909,-35390.50000001,0.00023999,2,"2024-06-04T17:30:38.909",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550740,1717522241258,-4184.28834802,0.00023999,2,"2024-06-04T17:30:41.258",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550741,1717522241271,-19406.21640261,0.00023999,2,"2024-06-04T17:30:41.271",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550742,1717522241282,-3138.59,0.00023999,2,"2024-06-04T17:30:41.282",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550743,1717522241294,-1410.46,0.00023999,2,"2024-06-04T17:30:41.294",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550744,1717522241306,-325.93999993,0.00023999,2,"2024-06-04T17:30:41.306",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550745,1717522241391,-473.28023069,0.00023999,2,"2024-06-04T17:30:41.391",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550746,1717522241403,-435.91870943,0.00023999,2,"2024-06-04T17:30:41.403",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550747,1717522242092,-199077.9429381,0.00023999,2,"2024-06-04T17:30:42.092",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550748,1717522242283,-1122.69403142,0.00023999,2,"2024-06-04T17:30:42.283",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550749,1717522242347,-5110.57347141,0.00023999,2,"2024-06-04T17:30:42.347",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550750,1717522242358,-361672.26730154,0.00023999,2,"2024-06-04T17:30:42.358",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550751,1717522242367,-1379.62,0.00024,10,"2024-06-04T17:30:42.367",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550752,1717522242377,-37559.36475608,0.00024,2,"2024-06-04T17:30:42.377",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550753,1717522242386,-1544.14163,0.00024,2,"2024-06-04T17:30:42.386",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550754,1717522242396,-554.02,0.0002418,2,"2024-06-04T17:30:42.396",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550755,1717522242405,-161.8,0.00024384,2,"2024-06-04T17:30:42.405",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550756,1717522242415,-175.83,0.00024384,2,"2024-06-04T17:30:42.415",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550757,1717522242424,-207.16,0.00024384,2,"2024-06-04T17:30:42.424",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550758,1717522242437,-159.29,0.00024384,2,"2024-06-04T17:30:42.437",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550759,1717522242447,-400.0,0.00024618,2,"2024-06-04T17:30:42.447",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550760,1717522242456,-865.10782387,0.00024699,2,"2024-06-04T17:30:42.456",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550761,1717522242466,-180.0,0.0002471,2,"2024-06-04T17:30:42.466",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550762,1717522242475,-151.2,0.00024788,2,"2024-06-04T17:30:42.475",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550764,1717522242490,-231.82064141,0.00024797,2,"2024-06-04T17:30:42.490",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550766,1717522242500,-338.22604802,0.00024797,2,"2024-06-04T17:30:42.500",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550768,1717522242511,-152.66020287,0.00024798,2,"2024-06-04T17:30:42.511",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550770,1717522242522,-152.66020283,0.00024798,2,"2024-06-04T17:30:42.522",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550772,1717522242532,-161.1987247,0.00024799,2,"2024-06-04T17:30:42.532",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550774,1717522242542,-161.19872465,0.00024799,2,"2024-06-04T17:30:42.542",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550776,1717522242551,-161.19872465,0.00024799,2,"2024-06-04T17:30:42.551",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550778,1717522242560,-600.0,0.00024909,2,"2024-06-04T17:30:42.560",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550780,1717522242569,-4898.6729823,0.00024999,2,"2024-06-04T17:30:42.569",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550782,1717522242581,-336.172,0.00024999,2,"2024-06-04T17:30:42.581",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550784,1717522242594,-543.21113829,0.00024999,2,"2024-06-04T17:30:42.594",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550787,1717522242612,-1011.4189268,0.00024999,2,"2024-06-04T17:30:42.612",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550790,1717522242626,-176.61239678,0.00025,2,"2024-06-04T17:30:42.626",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550791,1717522242635,-6951.0,0.00025,2,"2024-06-04T17:30:42.635",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550793,1717522242645,-1250.0,0.00025,2,"2024-06-04T17:30:42.645",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550796,1717522242656,-325.64160337,0.00025,2,"2024-06-04T17:30:42.656",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550798,1717522242666,-865.10782381,0.00025442,2,"2024-06-04T17:30:42.666",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550800,1717522242675,-195.38269931,0.0002557,2,"2024-06-04T17:30:42.675",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550802,1717522242685,-152.66020283,0.000259,2,"2024-06-04T17:30:42.685",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550804,1717522242695,-380.5296931,0.00026,2,"2024-06-04T17:30:42.695",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550806,1717522242705,-1971.55000873,0.00026,5,"2024-06-04T17:30:42.705",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550808,1717522242714,-161.19872465,0.00026047,2,"2024-06-04T17:30:42.714",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550810,1717522242724,-554.02,0.00026444,2,"2024-06-04T17:30:42.724",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550812,1717522242735,-1300.0,0.00027,2,"2024-06-04T17:30:42.735",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550814,1717522242745,-161.19872465,0.00027331,2,"2024-06-04T17:30:42.745",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550816,1717522242754,-400.0,0.00027354,2,"2024-06-04T17:30:42.754",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550818,1717522242764,-152.0,0.00027386,3,"2024-06-04T17:30:42.764",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550820,1717522242774,-137.67919588,0.0002739,2,"2024-06-04T17:30:42.774",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550822,1717522242787,-669.14990749,0.0002739,2,"2024-06-04T17:30:42.787",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550824,1717522242797,-171.98,0.00027397,10,"2024-06-04T17:30:42.797",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550826,1717522242807,-300.0,0.00027397,10,"2024-06-04T17:30:42.807",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550828,1717522242817,-166.51,0.000274,2,"2024-06-04T17:30:42.817",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550831,1717522242827,-600.0,0.000274,2,"2024-06-04T17:30:42.827",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550833,1717522242837,-189.50577782,0.000275,2,"2024-06-04T17:30:42.837",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550835,1717522242846,-195.38269931,0.00027725,2,"2024-06-04T17:30:42.846",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550837,1717522242856,-3037.47161538,0.000278,2,"2024-06-04T17:30:42.856",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550875,1717522243522,-993.52838462,0.000278,2,"2024-06-04T17:30:43.522",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550876,1717522243533,-776.0,0.000279,2,"2024-06-04T17:30:43.533",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550877,1717522243542,-152.66020283,0.000279,2,"2024-06-04T17:30:43.542",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550878,1717522243553,-63.97382255,0.00028,2,"2024-06-04T17:30:43.553",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550881,1717522243784,-865.10782381,0.00026185,2,"2024-06-04T17:30:43.784",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550882,1717522243794,-436.02617745,0.00028,2,"2024-06-04T17:30:43.794",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550883,1717522243803,-500.0,0.00028,2,"2024-06-04T17:30:43.803",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550884,1717522243813,-200.0,0.00028,2,"2024-06-04T17:30:43.813",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550885,1717522243823,-169.73515017,0.000283,2,"2024-06-04T17:30:43.823",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550886,1717522243836,-918.28256795,0.000283,2,"2024-06-04T17:30:43.836",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550887,1717522243849,-620.7537938,0.000283,2,"2024-06-04T17:30:43.849",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550888,1717522243858,-48.15456837,0.0002839,10,"2024-06-04T17:30:43.858",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550889,1717522243915,-158.22543163,0.0002839,10,"2024-06-04T17:30:43.915",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550890,1717522243925,-445.0,0.000284,2,"2024-06-04T17:30:43.925",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550891,1717522243935,-2462.171,0.000284,2,"2024-06-04T17:30:43.935",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550892,1717522243946,-808.0,0.000284,2,"2024-06-04T17:30:43.946",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550893,1717522243957,-150.498,0.000284,2,"2024-06-04T17:30:43.957",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550894,1717522243966,-164.0,0.000284,2,"2024-06-04T17:30:43.966",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550895,1717522243976,-150.964,0.000284,2,"2024-06-04T17:30:43.976",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550896,1717522243985,-1303.0,0.000284,2,"2024-06-04T17:30:43.985",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550897,1717522243995,-216.0,0.000284,2,"2024-06-04T17:30:43.995",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550898,1717522244004,-1853.0,0.000284,2,"2024-06-04T17:30:44.004",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550899,1717522244014,-3171.0,0.000284,2,"2024-06-04T17:30:44.014",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550900,1717522244024,-674.258,0.000284,2,"2024-06-04T17:30:44.024",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550901,1717522244034,-975.0,0.000284,2,"2024-06-04T17:30:44.034",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550902,1717522244046,-346.246,0.000284,2,"2024-06-04T17:30:44.046",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550903,1717522244055,-5148.0,0.000284,2,"2024-06-04T17:30:44.055",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550905,1717522244065,-2994.63756837,0.000284,2,"2024-06-04T17:30:44.065",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550907,1717522244077,-2021.48872429,0.000284,2,"2024-06-04T17:30:44.077",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550909,1717522244089,-605.70812265,0.000284,2,"2024-06-04T17:30:44.089",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550912,1717522244104,-143.16558469,0.000284,2,"2024-06-04T17:30:44.104",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328550914,1717522244118,-955.67258736,0.000284,2,"2024-06-04T17:30:44.118",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551022,1717522246617,-180.62597284,0.00014,2,"2024-06-04T17:30:46.617",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551023,1717522246626,-140.42154484,0.000239,2,"2024-06-04T17:30:46.626",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551026,1717522247166,-179.59413066,0.000239,2,"2024-06-04T17:30:47.166",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551027,1717522247177,-511.32741264,0.000284,2,"2024-06-04T17:30:47.177",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551028,1717522247186,-34574.0784567,0.000284,2,"2024-06-04T17:30:47.186",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551029,1717522247198,-1766.725,0.000284,2,"2024-06-04T17:30:47.198",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551071,1717523431925,-162.470349,0.00013359,2,"2024-06-04T17:50:31.925",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551072,1717523431935,-155.0,0.0001336,2,"2024-06-04T17:50:31.935",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551073,1717523431944,-490.06503788,0.0001336,2,"2024-06-04T17:50:31.944",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551074,1717523431953,-333.87761899,0.00013361,2,"2024-06-04T17:50:31.953",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551075,1717523431962,-155.0,0.00013361,2,"2024-06-04T17:50:31.962",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551076,1717523431972,-104.53885835,0.00013362,2,"2024-06-04T17:50:31.972",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551077,1717523431983,-163.89015515,0.00013362,2,"2024-06-04T17:50:31.983",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551078,1717523431992,-2366.69217464,0.00013362,2,"2024-06-04T17:50:31.992",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551079,1717523432001,-150.0,0.0001389,2,"2024-06-04T17:50:32.001",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551080,1717523432011,-4571.06806352,0.00013891,2,"2024-06-04T17:50:32.011",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551081,1717523432023,-256.269,0.00013891,2,"2024-06-04T17:50:32.023",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551082,1717523432034,-988.26063648,0.00013891,2,"2024-06-04T17:50:32.034",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551083,1717523432043,-803.95866106,0.000139,2,"2024-06-04T17:50:32.043",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551084,1717523432052,-159.49736128,0.000139,2,"2024-06-04T17:50:32.052",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551085,1717523432063,-155.0,0.00013982,2,"2024-06-04T17:50:32.063",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551086,1717523432072,-151.37,0.0001399,2,"2024-06-04T17:50:32.072",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551087,1717523432081,-151.37,0.0001399,2,"2024-06-04T17:50:32.081",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551088,1717523432093,-151.37,0.0001399,2,"2024-06-04T17:50:32.093",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551089,1717523432102,-674.18075513,0.0001399,2,"2024-06-04T17:50:32.102",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551090,1717523432111,-674.18075513,0.0001399,2,"2024-06-04T17:50:32.111",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551091,1717523432120,-151.37,0.0001399,2,"2024-06-04T17:50:32.120",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551092,1717523432129,-151.37,0.0001399,2,"2024-06-04T17:50:32.129",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551093,1717523432138,-151.37,0.0001399,2,"2024-06-04T17:50:32.138",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551094,1717523432148,-265.91482533,0.00013999,2,"2024-06-04T17:50:32.148",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551095,1717523432157,-173.73718235,0.00013999,2,"2024-06-04T17:50:32.157",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551096,1717523432166,-1897.54772515,0.00013999,2,"2024-06-04T17:50:32.166",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551098,1717523432175,-848.18,0.00013999,2,"2024-06-04T17:50:32.175",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551100,1717523432185,-31835.81476826,0.00013999,2,"2024-06-04T17:50:32.185",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551102,1717523432194,-150.99,0.00013999,2,"2024-06-04T17:50:32.194",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551104,1717523432203,-55538.04541037,0.00014,2,"2024-06-04T17:50:32.203",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551106,1717523432215,-135505.52297664,0.00014,2,"2024-06-04T17:50:32.215",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551140,1717523437615,-2593.46155621,0.000139,2,"2024-06-04T17:50:37.615",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551141,1717523437624,-15816.35729895,0.00014,2,"2024-06-04T17:50:37.624",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551144,1717523439487,-2360.66576944,0.00014,2,"2024-06-04T17:50:39.487",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551145,1717523439499,-4478.61673805,0.00014,2,"2024-06-04T17:50:39.499",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551146,1717523439540,-646.08432,0.00014,2,"2024-06-04T17:50:39.540",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551147,1717523439680,-301.52429435,0.00014,2,"2024-06-04T17:50:39.680",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551148,1717523439691,-62791.08691663,0.00014,2,"2024-06-04T17:50:39.691",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551149,1717523439703,-61364.50708096,0.00014,2,"2024-06-04T17:50:39.703",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551150,1717523439714,-70345.68519,0.00014,2,"2024-06-04T17:50:39.714",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551151,1717523439725,-296.57552572,0.00014,2,"2024-06-04T17:50:39.725",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551182,1717523440636,-28209.2,0.00014,2,"2024-06-04T17:50:40.636",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551189,1717523440798,-147977.34269898,0.00014,2,"2024-06-04T17:50:40.798",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551190,1717523441892,-4226.461576,0.00014,2,"2024-06-04T17:50:41.892",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551191,1717523442058,-2115.0,0.00014,2,"2024-06-04T17:50:42.058",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551197,1717523443201,-7637.31199976,0.00014,2,"2024-06-04T17:50:43.201",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551198,1717523443306,-38378.66571669,0.00014,2,"2024-06-04T17:50:43.306",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551199,1717523443444,-195.80265683,0.000139,2,"2024-06-04T17:50:43.444",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551200,1717523443454,-3968.74068753,0.00013999,2,"2024-06-04T17:50:43.454",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551201,1717523443465,-1114.6837416,0.00013999,2,"2024-06-04T17:50:43.465",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551210,1717523445718,-320.05474565,0.000139,2,"2024-06-04T17:50:45.718",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551211,1717523445728,-386.17525417,0.0001393,2,"2024-06-04T17:50:45.728",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551214,1717523445894,-21.16037883,0.0001393,2,"2024-06-04T17:50:45.894",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551215,1717523445906,-2190.43614171,0.00013999,2,"2024-06-04T17:50:45.906",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551216,1717523445918,-176.25603293,0.00013999,2,"2024-06-04T17:50:45.918",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551217,1717523445927,-372.38973532,0.00013999,2,"2024-06-04T17:50:45.927",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551218,1717523445938,-595.02413112,0.00013999,2,"2024-06-04T17:50:45.938",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551219,1717523446044,-156.78502539,0.00013998,2,"2024-06-04T17:50:46.044",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551220,1717523446054,-4777.23497461,0.00013999,2,"2024-06-04T17:50:46.054",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551221,1717523446066,-727.34120732,0.00013999,2,"2024-06-04T17:50:46.066",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551817,1717523922805,-201.47569243,0.00012137,2,"2024-06-04T17:58:42.805",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551818,1717523922826,-941.54942966,0.00012137,2,"2024-06-04T17:58:42.826",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551819,1717523922847,-2366.69217464,0.00012138,2,"2024-06-04T17:58:42.847",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551820,1717523922868,-490.06503788,0.00012139,2,"2024-06-04T17:58:42.868",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551821,1717523922894,-545.23185015,0.00012139,2,"2024-06-04T17:58:42.894",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551822,1717523922916,-1390.43431935,0.00012139,2,"2024-06-04T17:58:42.916",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551823,1717523922940,-333.87761899,0.0001214,2,"2024-06-04T17:58:42.940",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551824,1717523922960,-17219.6738769,0.00012142,2,"2024-06-04T17:58:42.960",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551829,1717523947307,-17686.56376014,0.00012148,2,"2024-06-04T17:59:07.307",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551830,1717523947336,-472.59,0.00012149,2,"2024-06-04T17:59:07.336",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551831,1717523947362,-159.6,0.0001357,2,"2024-06-04T17:59:07.362",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551832,1717523947390,-150.0,0.00013597,2,"2024-06-04T17:59:07.390",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551833,1717523947417,-1000.0,0.00013598,2,"2024-06-04T17:59:07.417",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551834,1717523947444,-250.0,0.00013598,2,"2024-06-04T17:59:07.444",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551835,1717523947471,-14802.9391,0.00013898,2,"2024-06-04T17:59:07.471",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551836,1717523947498,-5630.75,0.00013898,2,"2024-06-04T17:59:07.498",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551837,1717523947528,-6888.4179,0.00013899,2,"2024-06-04T17:59:07.528",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551838,1717523947555,-211.3001,0.00013899,2,"2024-06-04T17:59:07.555",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551839,1717523947581,-1000.0,0.00013899,2,"2024-06-04T17:59:07.581",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551840,1717523947608,-1000.0,0.00013899,2,"2024-06-04T17:59:07.608",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551841,1717523947635,-2500.0,0.00013899,2,"2024-06-04T17:59:07.635",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551842,1717523947661,-357.3714,0.00013899,2,"2024-06-04T17:59:07.661",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551843,1717523947686,-320.05474561,0.00013899,2,"2024-06-04T17:59:07.686",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551844,1717523947713,-917.88824696,0.00013899,2,"2024-06-04T17:59:07.713",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551845,1717523947739,-162.54974014,0.00013899,2,"2024-06-04T17:59:07.739",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551846,1717523947762,-1298.04,0.000139,2,"2024-06-04T17:59:07.762",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551847,1717523947789,-195.80265681,0.000139,2,"2024-06-04T17:59:07.789",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551848,1717523947814,-159.49736128,0.000139,2,"2024-06-04T17:59:07.814",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551849,1717523947840,-911.7659294,0.000139,2,"2024-06-04T17:59:07.840",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551850,1717523947865,-164.68221473,0.000139,2,"2024-06-04T17:59:07.865",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551851,1717523947892,-760.111677,0.00013989,2,"2024-06-04T17:59:07.892",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551852,1717523947917,-451.54,0.00013989,3,"2024-06-04T17:59:07.917",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551853,1717523947941,-927.76199131,0.00013997,2,"2024-06-04T17:59:07.941",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551854,1717523947967,-518.75312566,0.00013997,2,"2024-06-04T17:59:07.967",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551855,1717523947995,-1390.43431935,0.00013997,2,"2024-06-04T17:59:07.995",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551856,1717523948021,-207.89683254,0.00013997,2,"2024-06-04T17:59:08.021",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551857,1717523948051,-275.47800025,0.00013997,2,"2024-06-04T17:59:08.051",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551858,1717523948075,-292.32260988,0.00013997,2,"2024-06-04T17:59:08.075",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551859,1717523948101,-1032.51999365,0.00013998,2,"2024-06-04T17:59:08.101",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551860,1717523948290,-157.24016084,0.00013998,2,"2024-06-04T17:59:08.290",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551861,1717523948319,-1449.53550201,0.00013999,2,"2024-06-04T17:59:08.319",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551862,1717523948344,-267.8681204,0.00013999,2,"2024-06-04T17:59:08.344",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551863,1717523948369,-184.77976292,0.00013999,2,"2024-06-04T17:59:08.369",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551864,1717523948399,-462330.89653662,0.00013999,2,"2024-06-04T17:59:08.399",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551865,1717523948424,-362.72006922,0.00013999,2,"2024-06-04T17:59:08.424",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551866,1717523948449,-299.52170479,0.00013999,2,"2024-06-04T17:59:08.449",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551867,1717523948475,-139828.03678779,0.00013999,2,"2024-06-04T17:59:08.475",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551868,1717523948500,-289.69900753,0.00013999,2,"2024-06-04T17:59:08.500",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551869,1717523948527,-932733.07064317,0.00014,2,"2024-06-04T17:59:08.527",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551875,1717523985595,-981.41797301,0.00013298,2,"2024-06-04T17:59:45.595",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551876,1717523985623,-1233.1128,0.00013899,2,"2024-06-04T17:59:45.623",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551877,1717523985650,-1000.0,0.00013899,2,"2024-06-04T17:59:45.650",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551878,1717523985679,-318.01758485,0.00013998,2,"2024-06-04T17:59:45.679",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551879,1717523985705,-9214.69971904,0.00013999,2,"2024-06-04T17:59:45.705",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551880,1717523985731,-4287.57858381,0.00013999,2,"2024-06-04T17:59:45.731",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551881,1717523985758,-289.40336932,0.00013999,2,"2024-06-04T17:59:45.758",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551882,1717523985785,-157657.53184556,0.00013999,2,"2024-06-04T17:59:45.785",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551883,1717523985814,-1306157.39721249,0.00014,2,"2024-06-04T17:59:45.814",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551884,1717523985839,-910.96529,0.00014,2,"2024-06-04T17:59:45.839",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551885,1717523985864,-1041.80097141,0.00014,2,"2024-06-04T17:59:45.864",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551886,1717523985892,-299.52170479,0.00014,2,"2024-06-04T17:59:45.892",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551887,1717523985917,-362.72006922,0.00014,2,"2024-06-04T17:59:45.917",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551889,1717523992185,751.9104142,0.000139,2,"2024-06-04T17:59:52.185",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551890,1717523992244,592.90718,0.00014,2,"2024-06-04T17:59:52.244",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551893,1717524004201,167.11984048,0.00014,2,"2024-06-04T18:00:04.201",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551894,1717524004514,299.52170479,0.00014,2,"2024-06-04T18:00:04.514",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551895,1717524005006,591.22223159,0.00014,2,"2024-06-04T18:00:05.006",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551896,1717524022701,1000.0,0.00013899,2,"2024-06-04T18:00:22.701",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551897,1717524028497,297.71601225,0.00014,2,"2024-06-04T18:00:28.497",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551898,1717524033934,759.13774,0.00014,2,"2024-06-04T18:00:33.934",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551899,1717524034973,2500.0,0.00013899,2,"2024-06-04T18:00:34.973",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551900,1717524076623,494.08932,0.00014,2,"2024-06-04T18:01:16.623",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551901,1717524119468,632.61479,0.00014,2,"2024-06-04T18:01:59.468",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551902,1717524126752,413.05154171,0.00013947,2,"2024-06-04T18:02:06.752",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551903,1717524127621,381.76420571,0.00013807,2,"2024-06-04T18:02:07.621",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551905,1717524215298,-411.7411,0.00014,2,"2024-06-04T18:03:35.298",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551906,1717524221471,-1082.64,0.00014077,2,"2024-06-04T18:03:41.471",0.00033945,26.49,0.9882095036763063,1245715103.160507]
[328551945,1717524632009,-487.91,0.0001306,2,"2024-06-04T18:10:32.009",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551946,1717524632018,-870.29657,0.00014077,2,"2024-06-04T18:10:32.018",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551947,1717524632028,-412.75360643,0.00014284,2,"2024-06-04T18:10:32.028",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551948,1717524632037,-200.0,0.00014925,2,"2024-06-04T18:10:32.037",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551949,1717524632047,-124.88304734,0.00014931,2,"2024-06-04T18:10:32.047",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551950,1717524632060,-25.11695266,0.00014931,2,"2024-06-04T18:10:32.060",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551951,1717524632069,-379.60304714,0.00014932,2,"2024-06-04T18:10:32.069",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551952,1717524632080,-359.33015128,0.00014932,2,"2024-06-04T18:10:32.080",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551953,1717524632091,-483.71393226,0.00014932,2,"2024-06-04T18:10:32.091",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551954,1717524632101,-5301.53009967,0.00014932,2,"2024-06-04T18:10:32.101",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551955,1717524632112,-1361.45276237,0.00014932,2,"2024-06-04T18:10:32.112",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551956,1717524632123,-1042.16772,0.00014932,2,"2024-06-04T18:10:32.123",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551957,1717524632134,-286.90200632,0.00014932,2,"2024-06-04T18:10:32.134",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551958,1717524632144,-46.10594123,0.00014933,2,"2024-06-04T18:10:32.144",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551959,1717524632155,-448.74875887,0.00014933,2,"2024-06-04T18:10:32.155",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551960,1717524632165,-999.6,0.00014933,2,"2024-06-04T18:10:32.165",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551961,1717524632177,-999.9006,0.00014933,2,"2024-06-04T18:10:32.177",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551962,1717524632188,-1000.3932,0.00014933,2,"2024-06-04T18:10:32.188",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551963,1717524632199,-255.97559429,0.00014933,2,"2024-06-04T18:10:32.199",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551964,1717524632215,-2153.26590561,0.00014933,2,"2024-06-04T18:10:32.215",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551965,1717524632225,-353.59,0.00014934,2,"2024-06-04T18:10:32.225",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551966,1717524632233,-150.0,0.00014939,2,"2024-06-04T18:10:32.233",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551967,1717524632242,-700.65,0.0001495,2,"2024-06-04T18:10:32.242",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551968,1717524632252,-155.99,0.00014958,2,"2024-06-04T18:10:32.252",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551969,1717524632261,-200.0,0.0001496,2,"2024-06-04T18:10:32.261",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551970,1717524632272,-153.04,0.00014972,2,"2024-06-04T18:10:32.272",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551971,1717524632281,-250.0,0.00014972,2,"2024-06-04T18:10:32.281",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551972,1717524632290,-5020.83,0.00014972,2,"2024-06-04T18:10:32.290",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551973,1717524632300,-605.48,0.00014977,2,"2024-06-04T18:10:32.300",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551974,1717524632313,-168.31,0.00014986,2,"2024-06-04T18:10:32.313",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551975,1717524632322,-5403.96552048,0.00015,2,"2024-06-04T18:10:32.322",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551976,1717524632331,-1734.81,0.00015,2,"2024-06-04T18:10:32.331",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551977,1717524632341,-499.99,0.00015,2,"2024-06-04T18:10:32.341",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551978,1717524632350,-23900.0,0.00015005,2,"2024-06-04T18:10:32.350",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551979,1717524632359,-19654.66,0.0001507,2,"2024-06-04T18:10:32.359",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551980,1717524632368,-178.42,0.00015158,2,"2024-06-04T18:10:32.368",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551981,1717524632377,-150.99,0.00015158,2,"2024-06-04T18:10:32.377",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551982,1717524632386,-178.42,0.000152,2,"2024-06-04T18:10:32.386",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551983,1717524632395,-178.42,0.00015242,2,"2024-06-04T18:10:32.395",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551984,1717524632404,-150.99,0.00015242,2,"2024-06-04T18:10:32.404",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551985,1717524632414,-178.42,0.00015283,2,"2024-06-04T18:10:32.414",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551986,1717524632423,-305.37480479,0.00015297,2,"2024-06-04T18:10:32.423",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551987,1717524632432,-1000.0,0.00015298,2,"2024-06-04T18:10:32.432",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551988,1717524632441,-1000.0,0.00015298,2,"2024-06-04T18:10:32.441",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551989,1717524632450,-1000.0,0.00015298,2,"2024-06-04T18:10:32.450",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551990,1717524632459,-1000.0,0.00015298,2,"2024-06-04T18:10:32.459",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551991,1717524632469,-1000.0,0.00015298,2,"2024-06-04T18:10:32.469",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551992,1717524632478,-1000.0,0.00015298,2,"2024-06-04T18:10:32.478",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551993,1717524632488,-1000.0,0.00015298,2,"2024-06-04T18:10:32.488",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551994,1717524632497,-1000.0,0.00015298,2,"2024-06-04T18:10:32.497",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551995,1717524632506,-1000.0,0.00015298,2,"2024-06-04T18:10:32.506",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551996,1717524632515,-1000.0,0.00015298,2,"2024-06-04T18:10:32.515",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551997,1717524632524,-1000.0,0.00015298,2,"2024-06-04T18:10:32.524",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551998,1717524632533,-1000.0,0.00015298,2,"2024-06-04T18:10:32.533",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328551999,1717524632543,-1000.0,0.00015298,2,"2024-06-04T18:10:32.543",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552000,1717524632552,-1000.0,0.00015298,2,"2024-06-04T18:10:32.552",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552002,1717524632563,-1000.0,0.00015298,2,"2024-06-04T18:10:32.563",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552004,1717524632572,-1000.0,0.00015298,2,"2024-06-04T18:10:32.572",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552006,1717524632581,-1000.0,0.00015298,2,"2024-06-04T18:10:32.581",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552008,1717524632593,-1000.0,0.00015298,2,"2024-06-04T18:10:32.593",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552010,1717524632602,-1000.0,0.00015298,2,"2024-06-04T18:10:32.602",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552012,1717524632611,-1000.0,0.00015298,2,"2024-06-04T18:10:32.611",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552014,1717524632621,-1000.0,0.00015298,2,"2024-06-04T18:10:32.621",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552016,1717524632631,-1000.0,0.00015298,2,"2024-06-04T18:10:32.631",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552018,1717524632641,-176.0,0.00015298,2,"2024-06-04T18:10:32.641",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552020,1717524632651,-487.91,0.00015324,2,"2024-06-04T18:10:32.651",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552021,1717524632660,-178.42,0.00015325,2,"2024-06-04T18:10:32.660",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552022,1717524632669,-178.42,0.00015366,2,"2024-06-04T18:10:32.669",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552023,1717524632679,-178.42,0.00015408,2,"2024-06-04T18:10:32.679",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552024,1717524632688,-1131.78,0.00015431,2,"2024-06-04T18:10:32.688",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552025,1717524632698,-1131.78,0.00015435,2,"2024-06-04T18:10:32.698",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552026,1717524632707,-1131.78,0.00015439,2,"2024-06-04T18:10:32.707",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552027,1717524632717,-1131.78,0.00015443,2,"2024-06-04T18:10:32.717",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552028,1717524632726,-1131.78,0.00015447,2,"2024-06-04T18:10:32.726",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552029,1717524632735,-178.42,0.00015449,2,"2024-06-04T18:10:32.735",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552030,1717524632745,-1131.78,0.00015451,2,"2024-06-04T18:10:32.745",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552031,1717524632754,-1131.78,0.00015455,2,"2024-06-04T18:10:32.754",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552032,1717524632764,-1131.78,0.0001546,2,"2024-06-04T18:10:32.764",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552033,1717524632773,-1131.78,0.00015464,2,"2024-06-04T18:10:32.773",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552034,1717524632783,-1131.78,0.00015468,2,"2024-06-04T18:10:32.783",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552035,1717524632792,-1131.78,0.00015472,2,"2024-06-04T18:10:32.792",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552036,1717524632802,-1131.78,0.00015476,2,"2024-06-04T18:10:32.802",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552037,1717524632812,-1131.78,0.0001548,2,"2024-06-04T18:10:32.812",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552038,1717524632822,-1131.78,0.00015484,2,"2024-06-04T18:10:32.822",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552039,1717524632831,-1131.78,0.00015488,2,"2024-06-04T18:10:32.831",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552040,1717524632840,-178.42,0.00015491,2,"2024-06-04T18:10:32.840",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552041,1717524632849,-1131.78,0.00015492,2,"2024-06-04T18:10:32.849",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552042,1717524632858,-1131.78,0.00015496,2,"2024-06-04T18:10:32.858",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552043,1717524632867,-1131.78,0.000155,2,"2024-06-04T18:10:32.867",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552044,1717524632876,-1131.78,0.00015504,2,"2024-06-04T18:10:32.876",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552045,1717524632886,-1131.78,0.00015508,2,"2024-06-04T18:10:32.886",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552046,1717524632895,-178.42,0.00015533,2,"2024-06-04T18:10:32.895",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552047,1717524632905,-250.0,0.00015535,2,"2024-06-04T18:10:32.905",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552048,1717524632914,-234.77,0.00015538,2,"2024-06-04T18:10:32.914",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552049,1717524632923,-193.42,0.00015562,2,"2024-06-04T18:10:32.923",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552050,1717524632932,-178.42,0.00015574,2,"2024-06-04T18:10:32.932",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552051,1717524632941,-178.42,0.00015616,2,"2024-06-04T18:10:32.941",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552052,1717524632950,-178.42,0.00015657,2,"2024-06-04T18:10:32.950",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552053,1717524632959,-178.42,0.00015699,2,"2024-06-04T18:10:32.959",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552054,1717524632967,-178.42,0.0001574,2,"2024-06-04T18:10:32.967",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552055,1717524632976,-178.42,0.00015782,2,"2024-06-04T18:10:32.976",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552056,1717524632985,-178.42,0.00015823,2,"2024-06-04T18:10:32.985",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552057,1717524632994,-178.42,0.00015865,2,"2024-06-04T18:10:32.994",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552058,1717524633004,-178.42,0.00015907,2,"2024-06-04T18:10:33.004",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552059,1717524633013,-178.42,0.00015948,2,"2024-06-04T18:10:33.013",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552060,1717524633023,-177.58,0.00015996,2,"2024-06-04T18:10:33.023",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552061,1717524633032,-233.91,0.00016283,2,"2024-06-04T18:10:33.032",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552062,1717524633041,-210.0,0.00016424,2,"2024-06-04T18:10:33.041",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552063,1717524633051,-155.99,0.00016454,2,"2024-06-04T18:10:33.051",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552064,1717524633061,-200.0,0.0001683,2,"2024-06-04T18:10:33.061",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552065,1717524633070,-1000.0,0.00016998,2,"2024-06-04T18:10:33.070",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552066,1717524633079,-13797.17941133,0.00017259,2,"2024-06-04T18:10:33.079",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552067,1717524633088,-487.91,0.00017588,2,"2024-06-04T18:10:33.088",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552068,1717524633097,-233.91,0.00017653,2,"2024-06-04T18:10:33.097",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552069,1717524633106,-5903.99,0.00017673,2,"2024-06-04T18:10:33.106",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552070,1717524633115,-610.8421,0.000179,2,"2024-06-04T18:10:33.115",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552071,1717524633125,-157.51523042,0.00017948,2,"2024-06-04T18:10:33.125",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552072,1717524633134,-155.99,0.0001795,2,"2024-06-04T18:10:33.134",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552073,1717524633142,-319.0178581,0.00017967,2,"2024-06-04T18:10:33.142",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552074,1717524633151,-224.72691837,0.0001799,2,"2024-06-04T18:10:33.151",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552075,1717524633161,-886.31832131,0.00017999,2,"2024-06-04T18:10:33.161",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552076,1717524633170,-11187.14861246,0.00018,2,"2024-06-04T18:10:33.170",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552077,1717524633190,-1347.022,0.00018,2,"2024-06-04T18:10:33.190",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552078,1717524633202,-935.86746764,0.00018,2,"2024-06-04T18:10:33.202",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552079,1717524633213,-301.68506773,0.00018,2,"2024-06-04T18:10:33.213",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552080,1717524633225,-342.97999975,0.00018,2,"2024-06-04T18:10:33.225",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552081,1717524633239,-404.72999987,0.00018,2,"2024-06-04T18:10:33.239",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552082,1717524633250,-877.69203614,0.00018,2,"2024-06-04T18:10:33.250",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552083,1717524633263,-615.25441392,0.00018,2,"2024-06-04T18:10:33.263",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552084,1717524633274,-9328.91706612,0.00018,2,"2024-06-04T18:10:33.274",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552085,1717524633284,-544.02,0.00018,2,"2024-06-04T18:10:33.284",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552086,1717524633322,-600.0,0.00018,2,"2024-06-04T18:10:33.322",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552089,1717524637895,-1225.92891502,0.00018,2,"2024-06-04T18:10:37.895",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552090,1717524637906,-7000.00203534,0.00018,2,"2024-06-04T18:10:37.906",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552091,1717524637917,-1204.64297473,0.00018,2,"2024-06-04T18:10:37.917",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552092,1717524637929,-2921.0723228,0.00018,2,"2024-06-04T18:10:37.929",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552093,1717524638076,-3941.40010279,0.00018,2,"2024-06-04T18:10:38.076",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552094,1717524638088,-17760.41361349,0.00018,2,"2024-06-04T18:10:38.088",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552095,1717524638099,-14157.22545825,0.00018,2,"2024-06-04T18:10:38.099",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552096,1717524638267,-481.346772,0.00018,2,"2024-06-04T18:10:38.267",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552159,1717524640968,-0.31707178,0.00018,2,"2024-06-04T18:10:40.968",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552160,1717524640980,-3049.76858233,0.00018,2,"2024-06-04T18:10:40.980",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552161,1717524640991,-3396.49442628,0.00018,2,"2024-06-04T18:10:40.991",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552162,1717524641003,-833.38068261,0.00018,2,"2024-06-04T18:10:41.003",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552163,1717524641861,-263.00144543,0.00018,2,"2024-06-04T18:10:41.861",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552164,1717524642035,-2825.0,0.00018,2,"2024-06-04T18:10:42.035",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552168,1717524643317,-1765.811,0.00018,2,"2024-06-04T18:10:43.317",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552189,1717524643898,-1225.09979354,0.00018,2,"2024-06-04T18:10:43.898",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552210,1717524646441,-5970.87612733,0.00018,2,"2024-06-04T18:10:46.441",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552313,1717525672522,150.0,0.000235,30,"2024-06-04T18:27:52.522",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552468,1717525832498,-291.15152196,0.00013931,2,"2024-06-04T18:30:32.498",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552469,1717525832507,-62.54647805,0.00013932,2,"2024-06-04T18:30:32.507",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552470,1717525832519,-582.59927879,0.00013932,2,"2024-06-04T18:30:32.519",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552471,1717525832528,-429.38531877,0.00013932,2,"2024-06-04T18:30:32.528",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552472,1717525832537,-1182.36741036,0.00013933,2,"2024-06-04T18:30:32.537",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552473,1717525832549,-10966.72478251,0.00013934,2,"2024-06-04T18:30:32.549",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552474,1717525832557,-150.0,0.00013934,2,"2024-06-04T18:30:32.557",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552475,1717525832567,-150.0,0.00013934,2,"2024-06-04T18:30:32.567",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552476,1717525832576,-325.41430204,0.00013935,2,"2024-06-04T18:30:32.576",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552477,1717525832586,-588.56410753,0.00013935,2,"2024-06-04T18:30:32.586",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552488,1717525838225,-4699.70924392,0.00013935,2,"2024-06-04T18:30:38.225",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552489,1717525838235,-931.79955074,0.00013936,2,"2024-06-04T18:30:38.235",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552490,1717525838244,-9214.69971904,0.00013936,2,"2024-06-04T18:30:38.244",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552491,1717525838254,-531.72,0.00013937,2,"2024-06-04T18:30:38.254",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552492,1717525838264,-161.67133303,0.0001446,2,"2024-06-04T18:30:38.264",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552493,1717525838274,-210.0,0.00015327,2,"2024-06-04T18:30:38.274",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552494,1717525838284,-2751.0,0.00015781,2,"2024-06-04T18:30:38.284",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552495,1717525838294,-200.0,0.00015796,2,"2024-06-04T18:30:38.294",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552496,1717525838308,-250.0,0.00015796,2,"2024-06-04T18:30:38.308",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552497,1717525838318,-23890.0,0.00015818,2,"2024-06-04T18:30:38.318",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552498,1717525838328,-342.77,0.00015878,2,"2024-06-04T18:30:38.328",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552499,1717525838337,-725.97,0.00015903,2,"2024-06-04T18:30:38.337",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552500,1717525838347,-168.31,0.00015906,2,"2024-06-04T18:30:38.347",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552501,1717525838356,-499.99,0.00015906,2,"2024-06-04T18:30:38.356",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552502,1717525838365,-1322.49,0.00016104,2,"2024-06-04T18:30:38.365",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552503,1717525838375,-3843.94,0.00016104,2,"2024-06-04T18:30:38.375",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552504,1717525838384,-2445.45,0.00016133,2,"2024-06-04T18:30:38.384",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552505,1717525838394,-436.9,0.00016161,2,"2024-06-04T18:30:38.394",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552506,1717525838404,-531.72,0.00016201,2,"2024-06-04T18:30:38.404",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552507,1717525838413,-155.44,0.00016224,2,"2024-06-04T18:30:38.413",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552508,1717525838423,-155.44,0.00016285,2,"2024-06-04T18:30:38.423",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552509,1717525838432,-155.44,0.00016345,2,"2024-06-04T18:30:38.432",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552510,1717525838441,-250.0,0.00016393,2,"2024-06-04T18:30:38.441",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552511,1717525838451,-155.44,0.00016406,2,"2024-06-04T18:30:38.451",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552512,1717525838460,-1726.37,0.00016458,2,"2024-06-04T18:30:38.460",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552513,1717525838470,-155.44,0.00016466,2,"2024-06-04T18:30:38.470",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552514,1717525838479,-155.44,0.00016526,2,"2024-06-04T18:30:38.479",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552515,1717525838488,-4003.76961645,0.00016553,2,"2024-06-04T18:30:38.488",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552516,1717525838504,-5144.00348859,0.00016553,2,"2024-06-04T18:30:38.504",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552517,1717525838514,-499.99,0.00016563,2,"2024-06-04T18:30:38.514",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552518,1717525838523,-155.44,0.00016587,2,"2024-06-04T18:30:38.523",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552519,1717525838533,-163.83,0.0001662,2,"2024-06-04T18:30:38.533",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552520,1717525838542,-155.44,0.00016647,2,"2024-06-04T18:30:38.542",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552521,1717525838556,-155.44,0.00016708,2,"2024-06-04T18:30:38.556",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552522,1717525838565,-155.44,0.00016768,2,"2024-06-04T18:30:38.565",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552523,1717525838575,-166.85,0.00016816,2,"2024-06-04T18:30:38.575",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552524,1717525838584,-880.0,0.00016828,2,"2024-06-04T18:30:38.584",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552525,1717525838594,-155.44,0.00016828,2,"2024-06-04T18:30:38.594",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552526,1717525838604,-293.0,0.0001686,2,"2024-06-04T18:30:38.604",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552527,1717525838618,-155.44,0.00016889,2,"2024-06-04T18:30:38.618",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552528,1717525838627,-155.44,0.00016949,2,"2024-06-04T18:30:38.627",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552529,1717525838636,-300.0,0.00016995,2,"2024-06-04T18:30:38.636",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552530,1717525838647,-4323.5605,0.00016995,2,"2024-06-04T18:30:38.647",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552531,1717525838657,-155.44,0.00017009,2,"2024-06-04T18:30:38.657",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552532,1717525838667,-155.44,0.0001707,2,"2024-06-04T18:30:38.667",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552533,1717525838677,-1300.35179984,0.00017096,2,"2024-06-04T18:30:38.677",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552534,1717525838687,-1061.34820628,0.00017259,2,"2024-06-04T18:30:38.687",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552535,1717525838701,-256.61296887,0.00017636,2,"2024-06-04T18:30:38.701",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552537,1717525838711,-412.75360643,0.00017725,2,"2024-06-04T18:30:38.711",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552539,1717525838720,-474.98,0.00017796,2,"2024-06-04T18:30:38.720",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552541,1717525838730,-1212.96488691,0.00017798,2,"2024-06-04T18:30:38.730",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552542,1717525838739,-161.67133303,0.00017798,2,"2024-06-04T18:30:38.739",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552544,1717525838749,-318.60095595,0.000178,2,"2024-06-04T18:30:38.749",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552546,1717525838758,-282.85,0.00017886,3,"2024-06-04T18:30:38.758",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552548,1717525838767,-172612.62592464,0.00017896,2,"2024-06-04T18:30:38.767",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552550,1717525838779,-72387.37407536,0.00017896,2,"2024-06-04T18:30:38.779",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552552,1717525838788,-292.41697206,0.00017898,2,"2024-06-04T18:30:38.788",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552554,1717525838800,-5967.60025256,0.00017899,2,"2024-06-04T18:30:38.800",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552556,1717525838811,-1001.5614,0.00017899,2,"2024-06-04T18:30:38.811",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552559,1717525838822,-1138.18072319,0.00017899,2,"2024-06-04T18:30:38.822",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552561,1717525838833,-11742.36006912,0.00017899,2,"2024-06-04T18:30:38.833",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552563,1717525838845,-991.99591383,0.00017899,2,"2024-06-04T18:30:38.845",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552565,1717525838856,-4062.03978186,0.00017899,2,"2024-06-04T18:30:38.856",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552583,1717525841328,-2835.0939846,0.00017899,2,"2024-06-04T18:30:41.328",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552584,1717525841340,-312.3160075,0.00017899,2,"2024-06-04T18:30:41.340",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552592,1717525843352,-866.3071139,0.00016552,2,"2024-06-04T18:30:43.352",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552597,1717525843363,-26766.74002815,0.00016552,2,"2024-06-04T18:30:43.363",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552601,1717525843374,-485.29999995,0.00016552,2,"2024-06-04T18:30:43.374",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552603,1717525843386,-709.17,0.00016552,2,"2024-06-04T18:30:43.386",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552605,1717525843396,-9079.32881157,0.00016552,2,"2024-06-04T18:30:43.396",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552607,1717525843407,-26082.87582515,0.00016552,2,"2024-06-04T18:30:43.407",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552616,1717525843588,-701.11,0.00016552,2,"2024-06-04T18:30:43.588",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552618,1717525843600,-8701.13395828,0.00016552,2,"2024-06-04T18:30:43.600",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552620,1717525843616,-247510.19362816,0.00016552,2,"2024-06-04T18:30:43.616",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552622,1717525843626,-71948.85186734,0.00017899,2,"2024-06-04T18:30:43.626",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552623,1717525843636,-648.14788384,0.000179,2,"2024-06-04T18:30:43.636",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552624,1717525843646,-192.05306906,0.000179,2,"2024-06-04T18:30:43.646",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552625,1717525843657,-199.89011912,0.00017987,2,"2024-06-04T18:30:43.657",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552626,1717525843667,-152.18,0.0001799,2,"2024-06-04T18:30:43.667",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552627,1717525843676,-152.18,0.0001799,2,"2024-06-04T18:30:43.676",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552628,1717525843685,-485.41166127,0.00017996,2,"2024-06-04T18:30:43.685",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552629,1717525843696,-1898.91513286,0.00017996,2,"2024-06-04T18:30:43.696",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552630,1717525843705,-1259.69280578,0.00017996,2,"2024-06-04T18:30:43.705",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552631,1717525843714,-268.8327842,0.00017996,2,"2024-06-04T18:30:43.714",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552632,1717525843724,-231.80698235,0.00017996,2,"2024-06-04T18:30:43.724",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552633,1717525843733,-572.78982099,0.00017996,7,"2024-06-04T18:30:43.733",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552634,1717525843743,-1606.53002027,0.00017997,2,"2024-06-04T18:30:43.743",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552635,1717525843753,-531.56708747,0.00017997,2,"2024-06-04T18:30:43.753",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552636,1717525843762,-275.96686544,0.00017997,2,"2024-06-04T18:30:43.762",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552637,1717525843771,-155.31359125,0.00017997,2,"2024-06-04T18:30:43.771",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552638,1717525843781,-1695.78776143,0.00017997,2,"2024-06-04T18:30:43.781",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552639,1717525843790,-263.45707997,0.00017998,2,"2024-06-04T18:30:43.790",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552640,1717525843799,-333.20556978,0.00017998,2,"2024-06-04T18:30:43.799",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552641,1717525843810,-14460.81490834,0.00017998,2,"2024-06-04T18:30:43.810",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552642,1717525843820,-2026.63671525,0.00017999,2,"2024-06-04T18:30:43.820",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552643,1717525843829,-364778.93123501,0.00018,2,"2024-06-04T18:30:43.829",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552644,1717525843842,-4555.08425794,0.00018,2,"2024-06-04T18:30:43.842",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552651,1717525844006,-28219.81561033,0.00018,2,"2024-06-04T18:30:44.006",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552652,1717525844033,-14150.4,0.00018,2,"2024-06-04T18:30:44.033",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552653,1717525844044,-26132.9,0.00018,2,"2024-06-04T18:30:44.044",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552654,1717525844059,-1539.10589287,0.00018,2,"2024-06-04T18:30:44.059",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552655,1717525844070,-26417.33976081,0.00018,2,"2024-06-04T18:30:44.070",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552656,1717525844081,-6108.19445987,0.00018,2,"2024-06-04T18:30:44.081",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552657,1717525844093,-3366.37988417,0.00018,2,"2024-06-04T18:30:44.093",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552658,1717525844104,-12542.97898731,0.00018,2,"2024-06-04T18:30:44.104",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552659,1717525844216,-9416.45803534,0.00018,2,"2024-06-04T18:30:44.216",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552669,1717525846443,-428.50730247,0.00017259,2,"2024-06-04T18:30:46.443",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552670,1717525846453,-718.53750666,0.00017259,2,"2024-06-04T18:30:46.453",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552671,1717525846464,-348.92231994,0.00017259,2,"2024-06-04T18:30:46.464",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552672,1717525846473,-925.73075326,0.00018,2,"2024-06-04T18:30:46.473",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552677,1717525847281,-331.13787369,0.00018,2,"2024-06-04T18:30:47.281",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552679,1717525847293,-13047.9096936,0.00018,2,"2024-06-04T18:30:47.293",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552681,1717525847303,-299.43095012,0.00018,2,"2024-06-04T18:30:47.303",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552683,1717525847313,-2000.0,0.00018,2,"2024-06-04T18:30:47.313",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552685,1717525847323,-200.0,0.00018,2,"2024-06-04T18:30:47.323",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552687,1717525847333,-2151.65935628,0.00018,2,"2024-06-04T18:30:47.333",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552690,1717525847347,-458.21833413,0.00018,2,"2024-06-04T18:30:47.347",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552692,1717525847358,-2403.57912576,0.00018,2,"2024-06-04T18:30:47.358",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552694,1717525847370,-39321.24210879,0.00018,2,"2024-06-04T18:30:47.370",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552696,1717525847379,-1135.32709,0.00018,2,"2024-06-04T18:30:47.379",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552698,1717525847388,-158.93,0.00018115,2,"2024-06-04T18:30:47.388",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552700,1717525847398,-158.93,0.00018125,2,"2024-06-04T18:30:47.398",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552702,1717525847411,-158.93,0.00018135,2,"2024-06-04T18:30:47.411",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552703,1717525847420,-158.93,0.00018146,2,"2024-06-04T18:30:47.420",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552704,1717525847430,-158.93,0.00018156,2,"2024-06-04T18:30:47.430",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552705,1717525847439,-158.93,0.00018166,2,"2024-06-04T18:30:47.439",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552706,1717525847448,-158.93,0.00018176,2,"2024-06-04T18:30:47.448",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552707,1717525847458,-2000.0,0.0001818,2,"2024-06-04T18:30:47.458",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552708,1717525847468,-200.0,0.0001818,2,"2024-06-04T18:30:47.468",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552709,1717525847478,-158.93,0.00018186,2,"2024-06-04T18:30:47.478",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552710,1717525847487,-158.93,0.00018196,2,"2024-06-04T18:30:47.487",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552711,1717525847497,-158.93,0.00018206,2,"2024-06-04T18:30:47.497",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552712,1717525847506,-166.43023062,0.000184,2,"2024-06-04T18:30:47.506",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552713,1717525847516,-531.72,0.00018465,2,"2024-06-04T18:30:47.516",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552714,1717525847525,-500.0,0.000185,2,"2024-06-04T18:30:47.525",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552715,1717525847534,-411.0,0.00018546,2,"2024-06-04T18:30:47.534",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552716,1717525847544,-200.0,0.000187,2,"2024-06-04T18:30:47.544",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552717,1717525847555,-3843.94,0.00018844,2,"2024-06-04T18:30:47.555",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552718,1717525847565,-880.0,0.00018931,2,"2024-06-04T18:30:47.565",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552719,1717525847574,-27736.09243368,0.00019,2,"2024-06-04T18:30:47.574",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552720,1717525847584,-500.0,0.00019178,2,"2024-06-04T18:30:47.584",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552721,1717525847594,-500.0,0.00019178,2,"2024-06-04T18:30:47.594",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552722,1717525847604,-415.11546821,0.00019178,2,"2024-06-04T18:30:47.604",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552723,1717525847618,-588.31748963,0.00019178,2,"2024-06-04T18:30:47.618",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552724,1717525847628,-449.35897558,0.00019178,2,"2024-06-04T18:30:47.628",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552725,1717525847638,-1212.96488685,0.00019527,2,"2024-06-04T18:30:47.638",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552726,1717525847647,-500.0,0.00019766,2,"2024-06-04T18:30:47.647",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552727,1717525847659,-1979.48660224,0.0002,2,"2024-06-04T18:30:47.659",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552728,1717525847669,-6255.71829137,0.0002,2,"2024-06-04T18:30:47.669",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552729,1717525847678,-257.82046593,0.0002,2,"2024-06-04T18:30:47.678",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552730,1717525847691,-720.90951,0.0002,2,"2024-06-04T18:30:47.691",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552731,1717525847701,-55598.0,0.0002,2,"2024-06-04T18:30:47.701",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552732,1717525847710,-226.54621656,0.000201,2,"2024-06-04T18:30:47.710",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552733,1717525847720,-500.0,0.00020314,2,"2024-06-04T18:30:47.720",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552734,1717525847729,-200.0,0.0002057,2,"2024-06-04T18:30:47.729",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552735,1717525847739,-11731.0,0.000206,3,"2024-06-04T18:30:47.739",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552736,1717525847749,-531.72,0.00020728,2,"2024-06-04T18:30:47.749",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552737,1717525847758,-292.41697205,0.00020796,2,"2024-06-04T18:30:47.758",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552738,1717525847768,-500.0,0.00020862,2,"2024-06-04T18:30:47.768",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552739,1717525847778,-648.1478838,0.000209,2,"2024-06-04T18:30:47.778",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552740,1717525847787,-880.0,0.00021034,2,"2024-06-04T18:30:47.787",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552741,1717525847798,-11731.0,0.000211,5,"2024-06-04T18:30:47.798",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552742,1717525847809,-1200.0,0.00021136,2,"2024-06-04T18:30:47.809",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552743,1717525847819,-1212.96488685,0.00021256,2,"2024-06-04T18:30:47.819",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552744,1717525847828,-2315.54003029,0.000213,2,"2024-06-04T18:30:47.828",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552745,1717525847837,-500.0,0.0002141,2,"2024-06-04T18:30:47.837",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552746,1717525847847,-3843.94,0.00021584,2,"2024-06-04T18:30:47.847",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552747,1717525847857,-1200.0,0.00021684,2,"2024-06-04T18:30:47.857",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552748,1717525847867,-290.44,0.00021918,2,"2024-06-04T18:30:47.867",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552749,1717525847878,-250.0,0.00021918,2,"2024-06-04T18:30:47.878",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552750,1717525847888,-342.77,0.0002223,2,"2024-06-04T18:30:47.888",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552751,1717525847898,-1200.0,0.00022232,2,"2024-06-04T18:30:47.898",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552752,1717525847908,-200.0,0.0002244,2,"2024-06-04T18:30:47.908",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552753,1717525847917,-500.0,0.00022506,2,"2024-06-04T18:30:47.917",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552754,1717525847927,-500.0,0.00022506,2,"2024-06-04T18:30:47.927",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552755,1717525847936,-500.0,0.00022506,2,"2024-06-04T18:30:47.936",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552756,1717525847945,-548.88488712,0.0002272,2,"2024-06-04T18:30:47.945",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552757,1717525847953,-1200.0,0.0002278,2,"2024-06-04T18:30:47.953",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552758,1717525847963,-1212.96488685,0.00022985,2,"2024-06-04T18:30:47.963",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552759,1717525847972,-531.72,0.00022992,2,"2024-06-04T18:30:47.972",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552760,1717525847982,-1135.32709,0.00023,2,"2024-06-04T18:30:47.982",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552761,1717525847991,-880.0,0.00023138,2,"2024-06-04T18:30:47.991",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552762,1717525848001,-1200.0,0.00023328,2,"2024-06-04T18:30:48.001",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552763,1717525848010,-500.0,0.00023602,2,"2024-06-04T18:30:48.010",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552764,1717525848019,-500.0,0.00023602,2,"2024-06-04T18:30:48.019",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552765,1717525848029,-500.0,0.00023602,2,"2024-06-04T18:30:48.029",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552766,1717525848038,-292.41697205,0.00023694,2,"2024-06-04T18:30:48.038",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552767,1717525848047,-318.60095593,0.0002385,2,"2024-06-04T18:30:48.047",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552768,1717525848059,-648.1478838,0.000239,2,"2024-06-04T18:30:48.059",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552769,1717525848068,-434.22143985,0.00024,2,"2024-06-04T18:30:48.068",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552770,1717525848078,-180.0,0.0002423,2,"2024-06-04T18:30:48.078",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552771,1717525848088,-161.8,0.00024384,2,"2024-06-04T18:30:48.088",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552772,1717525848097,-167.03,0.00024384,2,"2024-06-04T18:30:48.097",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552773,1717525848106,-174.14,0.00024384,2,"2024-06-04T18:30:48.106",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552774,1717525848116,-1200.0,0.00024424,2,"2024-06-04T18:30:48.116",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552775,1717525848126,-300.0,0.0002455,2,"2024-06-04T18:30:48.126",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552776,1717525848135,-150.0,0.00024658,30,"2024-06-04T18:30:48.135",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552777,1717525848144,-500.0,0.00024698,2,"2024-06-04T18:30:48.144",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552778,1717525848154,-500.0,0.00024698,2,"2024-06-04T18:30:48.154",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552779,1717525848163,-1212.96488685,0.00024713,2,"2024-06-04T18:30:48.163",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552780,1717525848173,-151.423684,0.00024798,7,"2024-06-04T18:30:48.173",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552781,1717525848182,-151.0,0.00024798,7,"2024-06-04T18:30:48.182",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552782,1717525848191,-151.0,0.00024798,7,"2024-06-04T18:30:48.191",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552783,1717525848201,-151.0,0.00024798,7,"2024-06-04T18:30:48.201",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552784,1717525848211,-156.958777,0.00024798,7,"2024-06-04T18:30:48.211",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552785,1717525848221,-151.0,0.00024798,7,"2024-06-04T18:30:48.221",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552786,1717525848230,-151.0,0.00024798,7,"2024-06-04T18:30:48.230",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552787,1717525848239,-154.397227,0.00024798,7,"2024-06-04T18:30:48.239",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552788,1717525848249,-151.0,0.00024798,7,"2024-06-04T18:30:48.249",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552789,1717525848258,-152.556099,0.00024798,7,"2024-06-04T18:30:48.258",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552790,1717525848268,-151.0,0.00024798,7,"2024-06-04T18:30:48.268",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552791,1717525848277,-151.0,0.00024798,7,"2024-06-04T18:30:48.277",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552792,1717525848286,-151.0,0.00024798,7,"2024-06-04T18:30:48.286",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552793,1717525848296,-154.396634,0.00024798,7,"2024-06-04T18:30:48.296",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552794,1717525848305,-151.0,0.00024798,7,"2024-06-04T18:30:48.305",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552795,1717525848315,-272.285859,0.00024798,7,"2024-06-04T18:30:48.315",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552796,1717525848325,-183.013577,0.00024798,7,"2024-06-04T18:30:48.325",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552797,1717525848334,-183.013577,0.00024798,7,"2024-06-04T18:30:48.334",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552798,1717525848343,-151.0,0.00024798,7,"2024-06-04T18:30:48.343",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552799,1717525848353,-157.011782,0.00024798,7,"2024-06-04T18:30:48.353",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552800,1717525848363,-151.0,0.00024798,7,"2024-06-04T18:30:48.363",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552801,1717525848373,-151.0,0.00024798,7,"2024-06-04T18:30:48.373",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552802,1717525848382,-151.0,0.00024798,7,"2024-06-04T18:30:48.382",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552803,1717525848392,-215.761992,0.00024798,7,"2024-06-04T18:30:48.392",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552804,1717525848401,-151.0,0.00024798,2,"2024-06-04T18:30:48.401",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552805,1717525848410,-151.0,0.00024798,7,"2024-06-04T18:30:48.410",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552806,1717525848420,-268.224779,0.00024798,7,"2024-06-04T18:30:48.420",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552807,1717525848430,-151.0,0.00024798,7,"2024-06-04T18:30:48.430",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552808,1717525848439,-151.0,0.00024798,7,"2024-06-04T18:30:48.439",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552809,1717525848448,-268.224779,0.00024798,7,"2024-06-04T18:30:48.448",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552810,1717525848457,-151.0,0.00024798,7,"2024-06-04T18:30:48.457",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552811,1717525848467,-153.254637,0.00024798,7,"2024-06-04T18:30:48.467",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552812,1717525848477,-151.0,0.00024798,7,"2024-06-04T18:30:48.477",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552813,1717525848486,-151.0,0.00024798,7,"2024-06-04T18:30:48.486",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552814,1717525848496,-151.0,0.00024798,7,"2024-06-04T18:30:48.496",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552815,1717525848505,-151.0,0.00024798,7,"2024-06-04T18:30:48.505",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552816,1717525848515,-331.554838,0.00024798,7,"2024-06-04T18:30:48.515",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552817,1717525848524,-331.554838,0.00024798,7,"2024-06-04T18:30:48.524",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552818,1717525848534,-151.0,0.00024798,7,"2024-06-04T18:30:48.534",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552819,1717525848543,-151.0,0.00024798,7,"2024-06-04T18:30:48.543",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552820,1717525848553,-320.681225,0.00024798,7,"2024-06-04T18:30:48.553",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552821,1717525848564,-320.681225,0.00024798,7,"2024-06-04T18:30:48.564",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552822,1717525848574,-398.941442,0.00024798,7,"2024-06-04T18:30:48.574",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552823,1717525848585,-151.0,0.00024798,7,"2024-06-04T18:30:48.585",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552824,1717525848595,-398.941442,0.00024798,7,"2024-06-04T18:30:48.595",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552825,1717525848606,-301.273468,0.00024798,7,"2024-06-04T18:30:48.606",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552826,1717525848616,-301.273468,0.00024798,7,"2024-06-04T18:30:48.616",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552827,1717525848630,-151.0,0.00024798,7,"2024-06-04T18:30:48.630",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552828,1717525848639,-151.0,0.00024798,7,"2024-06-04T18:30:48.639",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552829,1717525848650,-151.0,0.00024798,7,"2024-06-04T18:30:48.650",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552830,1717525848660,-10463.5976864,0.00024798,2,"2024-06-04T18:30:48.660",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552831,1717525848674,-616.72354079,0.00024798,2,"2024-06-04T18:30:48.674",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552832,1717525848695,-258.45956214,0.00024798,2,"2024-06-04T18:30:48.695",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552833,1717525848713,-1486.54307031,0.00024798,2,"2024-06-04T18:30:48.713",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552834,1717525848726,-923.05881534,0.00024798,2,"2024-06-04T18:30:48.726",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552835,1717525848738,-895.73293621,0.00024798,2,"2024-06-04T18:30:48.738",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552836,1717525848750,-498.44134697,0.00024798,2,"2024-06-04T18:30:48.750",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552837,1717525848762,-1836.01194963,0.00024798,2,"2024-06-04T18:30:48.762",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552859,1717526031292,-1487005.15784192,0.00014,2,"2024-06-04T18:33:51.292",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552873,1717526367359,-150.0,0.00011792,2,"2024-06-04T18:39:27.359",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552874,1717526367385,-9214.69971904,0.00011792,2,"2024-06-04T18:39:27.385",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552875,1717526367411,-10529.07354074,0.00011793,2,"2024-06-04T18:39:27.411",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552876,1717526367436,-7660.66756209,0.000118,2,"2024-06-04T18:39:27.436",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552877,1717526367461,-10966.72478251,0.000124,2,"2024-06-04T18:39:27.461",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552879,1717526367486,-210.0,0.00012971,2,"2024-06-04T18:39:27.486",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552880,1717526367511,-282406.04973712,0.00014,2,"2024-06-04T18:39:27.511",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552883,1717526374219,-38731.16560438,0.00014,2,"2024-06-04T18:39:34.219",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552952,1717526747267,-163.26,0.00013516,2,"2024-06-04T18:45:47.267",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552953,1717526747292,-473.34,0.00015315,2,"2024-06-04T18:45:47.292",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552954,1717526747314,-9214.69971904,0.00015398,2,"2024-06-04T18:45:47.314",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552955,1717526747336,-605.80243126,0.00015398,2,"2024-06-04T18:45:47.336",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552956,1717526747358,-4292.77919933,0.00015399,2,"2024-06-04T18:45:47.358",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552957,1717526747379,-15659.58485175,0.000154,2,"2024-06-04T18:45:47.379",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552961,1717526763523,-3591.77,0.00015818,6,"2024-06-04T18:46:03.523",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552962,1717526763545,-9214.69971904,0.00016915,2,"2024-06-04T18:46:03.545",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328552963,1717526763568,-4784.06407958,0.00016916,2,"2024-06-04T18:46:03.568",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553035,1717527032564,-488.21,0.00016,2,"2024-06-04T18:50:32.564",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553037,1717527032573,-201.09241408,0.00016915,2,"2024-06-04T18:50:32.573",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553039,1717527032584,-448.12958754,0.00016915,2,"2024-06-04T18:50:32.584",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553042,1717527032596,-7450.39419363,0.00016915,2,"2024-06-04T18:50:32.596",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553043,1717527032607,-1115.08352379,0.00016915,2,"2024-06-04T18:50:32.607",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553044,1717527032616,-8508.70686355,0.00016916,2,"2024-06-04T18:50:32.616",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553045,1717527032625,-23900.0,0.00016917,2,"2024-06-04T18:50:32.625",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553046,1717527032634,-1000.0,0.00017021,2,"2024-06-04T18:50:32.634",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553047,1717527032643,-3750.35,0.00017053,2,"2024-06-04T18:50:32.643",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553048,1717527032653,-250.0,0.00017145,2,"2024-06-04T18:50:32.653",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553049,1717527032662,-23945.56518322,0.00017225,2,"2024-06-04T18:50:32.662",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553050,1717527032671,-1953.58,0.0001726,2,"2024-06-04T18:50:32.671",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553051,1717527032680,-1383.53,0.00017417,2,"2024-06-04T18:50:32.680",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553052,1717527032690,-499.99,0.00017417,2,"2024-06-04T18:50:32.690",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553053,1717527032699,-166.07,0.00017686,2,"2024-06-04T18:50:32.699",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553054,1717527032709,-372.7,0.00017689,2,"2024-06-04T18:50:32.709",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553055,1717527032718,-6913.5928,0.00017696,2,"2024-06-04T18:50:32.718",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553056,1717527032728,-9341.2151,0.00017696,2,"2024-06-04T18:50:32.728",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553057,1717527032737,-174.4689,0.00017696,2,"2024-06-04T18:50:32.737",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553058,1717527032747,-1000.0,0.00017696,2,"2024-06-04T18:50:32.747",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553059,1717527032757,-1259.69280578,0.00017795,2,"2024-06-04T18:50:32.757",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553060,1717527032766,-53593.65790932,0.00017796,2,"2024-06-04T18:50:32.766",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553061,1717527032779,-650.01339646,0.00017796,2,"2024-06-04T18:50:32.779",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553062,1717527032790,-765.29022052,0.00017796,2,"2024-06-04T18:50:32.790",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553063,1717527032824,-900.37502554,0.00017796,2,"2024-06-04T18:50:32.824",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553065,1717527032835,-696.77431602,0.00017796,2,"2024-06-04T18:50:32.835",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553068,1717527032847,-452.75892829,0.00017796,2,"2024-06-04T18:50:32.847",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553077,1717527038464,-24482.83490385,0.00017796,2,"2024-06-04T18:50:38.464",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553078,1717527038474,-1000.0,0.00017796,2,"2024-06-04T18:50:38.474",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553079,1717527038483,-4505.60113016,0.00017797,2,"2024-06-04T18:50:38.483",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553080,1717527038496,-14415.44381601,0.00017797,2,"2024-06-04T18:50:38.496",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553081,1717527038705,-1567.583997,0.00017797,2,"2024-06-04T18:50:38.705",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553082,1717527038716,-354.94,0.00017797,2,"2024-06-04T18:50:38.716",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553083,1717527038727,-8757.55229017,0.00017797,2,"2024-06-04T18:50:38.727",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553084,1717527038739,-1936.04088029,0.00017797,2,"2024-06-04T18:50:38.739",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553085,1717527038750,-319.3515,0.00017797,2,"2024-06-04T18:50:38.750",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553086,1717527038762,-1658.09113468,0.00017797,2,"2024-06-04T18:50:38.762",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553087,1717527038774,-4350.98347851,0.00017797,2,"2024-06-04T18:50:38.774",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553088,1717527038785,-473.3383626,0.00017797,2,"2024-06-04T18:50:38.785",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553089,1717527038797,-977.69249947,0.00017797,2,"2024-06-04T18:50:38.797",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553090,1717527038808,-708.7166173,0.00017797,2,"2024-06-04T18:50:38.808",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553094,1717527041349,-1415.55102347,0.00017797,2,"2024-06-04T18:50:41.349",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553097,1717527041361,-7543.28006216,0.00017797,2,"2024-06-04T18:50:41.361",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553101,1717527041643,-1028.443,0.00017797,2,"2024-06-04T18:50:41.643",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553102,1717527041656,-901.46094364,0.00017797,2,"2024-06-04T18:50:41.656",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553103,1717527041667,-773.95903373,0.00017797,2,"2024-06-04T18:50:41.667",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553104,1717527041682,-738.7893376,0.00017797,2,"2024-06-04T18:50:41.682",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553105,1717527041699,-1251.39799321,0.00017797,2,"2024-06-04T18:50:41.699",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553106,1717527041713,-300.0,0.00017799,2,"2024-06-04T18:50:41.713",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553107,1717527041728,-250.0,0.0001781,2,"2024-06-04T18:50:41.728",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553108,1717527041738,-464.49198354,0.00017897,2,"2024-06-04T18:50:41.738",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553109,1717527041759,-1868.64904337,0.00017897,2,"2024-06-04T18:50:41.759",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553110,1717527042488,-1138.0,0.00017897,2,"2024-06-04T18:50:42.488",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553111,1717527042504,-21169.5176462,0.00017897,2,"2024-06-04T18:50:42.504",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553112,1717527042518,-2799.80642808,0.00017897,2,"2024-06-04T18:50:42.518",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553113,1717527042534,-9832.40689881,0.00017897,2,"2024-06-04T18:50:42.534",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553114,1717527042547,-7055.09310116,0.00017897,2,"2024-06-04T18:50:42.547",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553115,1717527042564,-1431.61017,0.00017897,2,"2024-06-04T18:50:42.564",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553116,1717527042580,-3950.40628861,0.00017897,2,"2024-06-04T18:50:42.580",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553125,1717527043712,-2653.46954967,0.00017897,2,"2024-06-04T18:50:43.712",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553126,1717527043728,-84909.42089056,0.00017897,2,"2024-06-04T18:50:43.728",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553127,1717527043740,-337.07751218,0.00017998,2,"2024-06-04T18:50:43.740",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553128,1717527043754,-325.22573506,0.00017999,2,"2024-06-04T18:50:43.754",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553129,1717527043767,-356.20724649,0.00017999,2,"2024-06-04T18:50:43.767",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553130,1717527043780,-166.84,0.00018121,2,"2024-06-04T18:50:43.780",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553131,1717527043792,-488.21,0.00018264,2,"2024-06-04T18:50:43.792",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553132,1717527043803,-1000.0,0.00019149,2,"2024-06-04T18:50:43.803",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553133,1717527043813,-1979.48660224,0.0002,2,"2024-06-04T18:50:43.813",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553134,1717527043825,-226.54621656,0.000201,2,"2024-06-04T18:50:43.825",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553135,1717527043837,-488.21,0.00020527,2,"2024-06-04T18:50:43.837",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553136,1717527043851,-1000.0,0.00021277,2,"2024-06-04T18:50:43.851",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553137,1717527043863,-643.41512651,0.000219,2,"2024-06-04T18:50:43.863",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553138,1717527043874,-242.03,0.00021918,2,"2024-06-04T18:50:43.874",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553139,1717527043885,-11505.382,0.00022406,2,"2024-06-04T18:50:43.885",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553140,1717527043896,-700.0,0.00022506,2,"2024-06-04T18:50:43.896",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553141,1717527043910,-500.0,0.00022506,2,"2024-06-04T18:50:43.910",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553142,1717527043922,-488.21,0.00022791,2,"2024-06-04T18:50:43.922",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553143,1717527043932,-4746.23061546,0.000229,5,"2024-06-04T18:50:43.932",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553144,1717527043944,-700.0,0.00023054,2,"2024-06-04T18:50:43.944",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553145,1717527043955,-1000.0,0.00023404,2,"2024-06-04T18:50:43.955",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553146,1717527043968,-320.74873153,0.0002349,2,"2024-06-04T18:50:43.968",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553147,1717527043979,-755.970008,0.00023498,2,"2024-06-04T18:50:43.979",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553148,1717527043991,-155.16490413,0.00023498,2,"2024-06-04T18:50:43.991",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553149,1717527044006,-2190.54122498,0.00023498,2,"2024-06-04T18:50:44.006",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553150,1717527044018,-2365.55841434,0.00023498,2,"2024-06-04T18:50:44.018",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553151,1717527044030,-1922.03479895,0.00023499,2,"2024-06-04T18:50:44.030",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553152,1717527044042,-14743.79793212,0.000235,2,"2024-06-04T18:50:44.042",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553153,1717527044054,-10436.70955254,0.000235,2,"2024-06-04T18:50:44.054",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553154,1717527044066,-183.33225295,0.0002359,2,"2024-06-04T18:50:44.066",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553155,1717527044080,-202238.96597773,0.000236,2,"2024-06-04T18:50:44.080",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553156,1717527044091,-500.0,0.00023602,2,"2024-06-04T18:50:44.091",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553157,1717527044103,-700.0,0.00023602,2,"2024-06-04T18:50:44.103",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553158,1717527044114,-700.0,0.0002415,2,"2024-06-04T18:50:44.114",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553159,1717527044126,-161.8,0.00024384,2,"2024-06-04T18:50:44.126",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553160,1717527044138,-158.67,0.00024384,2,"2024-06-04T18:50:44.138",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553161,1717527044150,-756.88472,0.0002455,2,"2024-06-04T18:50:44.150",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553162,1717527044162,-467.95908505,0.00024582,2,"2024-06-04T18:50:44.162",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553163,1717527044174,-5916.969507,0.000246,2,"2024-06-04T18:50:44.174",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553164,1717527044186,-500.0,0.00024698,2,"2024-06-04T18:50:44.186",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553165,1717527044197,-700.0,0.00024698,2,"2024-06-04T18:50:44.197",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553166,1717527044208,-151.75497242,0.00024699,2,"2024-06-04T18:50:44.208",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553167,1717527044221,-372.7,0.00024765,2,"2024-06-04T18:50:44.221",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553168,1717527044232,-152.34,0.00024789,2,"2024-06-04T18:50:44.232",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553169,1717527044244,-477.40788353,0.00024797,2,"2024-06-04T18:50:44.244",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553170,1717527044256,-483.71393226,0.00024797,2,"2024-06-04T18:50:44.256",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553171,1717527044267,-1379.74764742,0.00024797,2,"2024-06-04T18:50:44.267",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553172,1717527044281,-2681.2815128,0.00024798,2,"2024-06-04T18:50:44.281",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553173,1717527044423,-2779.76768711,0.00024798,2,"2024-06-04T18:50:44.423",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553194,1717527047193,-17178.92849477,0.00024798,2,"2024-06-04T18:50:47.193",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553195,1717527047203,-22639.97769467,0.00024798,2,"2024-06-04T18:50:47.203",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553196,1717527047213,-22639.97769467,0.00024798,2,"2024-06-04T18:50:47.213",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553197,1717527047223,-22639.97769467,0.00024798,2,"2024-06-04T18:50:47.223",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553198,1717527047233,-22639.97769467,0.00024798,2,"2024-06-04T18:50:47.233",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553199,1717527047242,-22639.97769467,0.00024798,2,"2024-06-04T18:50:47.242",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553200,1717527047251,-5586.67206152,0.00024799,2,"2024-06-04T18:50:47.251",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553201,1717527047261,-5586.67206149,0.00024799,2,"2024-06-04T18:50:47.261",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553202,1717527047271,-5586.67206149,0.00024799,2,"2024-06-04T18:50:47.271",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553203,1717527047281,-5586.67206149,0.00024799,2,"2024-06-04T18:50:47.281",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553204,1717527047290,-5586.67206149,0.00024799,2,"2024-06-04T18:50:47.290",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553205,1717527047300,-5586.67206149,0.00024799,2,"2024-06-04T18:50:47.300",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553206,1717527047309,-7121.6768951,0.00024881,2,"2024-06-04T18:50:47.309",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553207,1717527047319,-2546.8204421,0.00024898,2,"2024-06-04T18:50:47.319",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553208,1717527047328,-909.0725505,0.00024915,2,"2024-06-04T18:50:47.328",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553209,1717527047339,-168.98643813,0.00025,2,"2024-06-04T18:50:47.339",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553210,1717527047350,-155.0,0.00025,2,"2024-06-04T18:50:47.350",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553211,1717527047361,-1250.0,0.00025,2,"2024-06-04T18:50:47.361",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553212,1717527047370,-769.74143905,0.00025,2,"2024-06-04T18:50:47.370",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553213,1717527047379,-488.21,0.00025055,2,"2024-06-04T18:50:47.379",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553214,1717527047390,-351.10130231,0.00025081,7,"2024-06-04T18:50:47.390",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553215,1717527047399,-23121.27758702,0.00025081,7,"2024-06-04T18:50:47.399",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553216,1717527047411,-11586.11728678,0.00025081,7,"2024-06-04T18:50:47.411",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553217,1717527047420,-180.36598666,0.00025081,7,"2024-06-04T18:50:47.420",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553218,1717527047430,-348.65529192,0.00025081,7,"2024-06-04T18:50:47.430",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553219,1717527047440,-354.72470808,0.00025081,7,"2024-06-04T18:50:47.440",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553220,1717527047451,-1000.0,0.00025532,2,"2024-06-04T18:50:47.451",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553221,1717527047464,-320.74873153,0.00025627,2,"2024-06-04T18:50:47.464",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553222,1717527047473,-500.0,0.00025794,2,"2024-06-04T18:50:47.473",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553223,1717527047482,-700.0,0.00025794,2,"2024-06-04T18:50:47.482",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553224,1717527047492,-5586.67206149,0.00025832,2,"2024-06-04T18:50:47.492",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553225,1717527047501,-16319.29594007,0.00025832,2,"2024-06-04T18:50:47.501",0.0003358,26.49,0.9882989952451905,1246400056.7803612]
[328553362,1717528232615,-4951.44798938,0.00013157,2,"2024-06-04T19:10:32.615",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553364,1717528232627,-4263.25172966,0.00013157,2,"2024-06-04T19:10:32.627",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553366,1717528232637,-155.0,0.00013159,2,"2024-06-04T19:10:32.637",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553367,1717528232647,-248.8,0.0001316,2,"2024-06-04T19:10:32.647",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553369,1717528232656,-437.36,0.00014518,2,"2024-06-04T19:10:32.656",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553371,1717528232665,-215.6,0.0001632,2,"2024-06-04T19:10:32.665",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553373,1717528232674,-297.17,0.00016371,2,"2024-06-04T19:10:32.674",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553375,1717528232683,-1280.15,0.00016385,2,"2024-06-04T19:10:32.683",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553377,1717528232693,-500.0,0.00016401,2,"2024-06-04T19:10:32.693",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553379,1717528232702,-708.54,0.00016412,2,"2024-06-04T19:10:32.702",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553380,1717528232711,-912.78,0.00016448,2,"2024-06-04T19:10:32.711",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553381,1717528232721,-200.0,0.00016461,2,"2024-06-04T19:10:32.721",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553382,1717528232730,-7938.68,0.00016461,2,"2024-06-04T19:10:32.730",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553383,1717528232739,-437.36,0.00016781,2,"2024-06-04T19:10:32.739",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553384,1717528232748,-794.14,0.00016937,2,"2024-06-04T19:10:32.748",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553385,1717528232757,-3338.42722587,0.00016978,2,"2024-06-04T19:10:32.757",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553386,1717528232766,-372.1,0.00016979,2,"2024-06-04T19:10:32.766",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553387,1717528232775,-102851.36,0.00016979,2,"2024-06-04T19:10:32.775",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553388,1717528232784,-372.1,0.00017026,2,"2024-06-04T19:10:32.784",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553389,1717528232793,-1528.47,0.00017046,2,"2024-06-04T19:10:32.793",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553390,1717528232803,-1000.0,0.00017046,2,"2024-06-04T19:10:32.803",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553391,1717528232811,-379.59441103,0.00017046,2,"2024-06-04T19:10:32.811",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553392,1717528232822,-319.4,0.00017048,2,"2024-06-04T19:10:32.822",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553393,1717528232830,-233.43,0.00017072,2,"2024-06-04T19:10:32.830",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553394,1717528232839,-499.99,0.00017072,2,"2024-06-04T19:10:32.839",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553395,1717528232848,-372.1,0.00017072,2,"2024-06-04T19:10:32.848",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553396,1717528232857,-372.1,0.00017119,2,"2024-06-04T19:10:32.857",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553397,1717528232866,-239.7259,0.00017159,2,"2024-06-04T19:10:32.866",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553398,1717528232875,-372.1,0.00017165,2,"2024-06-04T19:10:32.875",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553399,1717528232884,-372.1,0.00017212,2,"2024-06-04T19:10:32.884",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553400,1717528232892,-2332.04,0.00017239,2,"2024-06-04T19:10:32.892",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553401,1717528232901,-372.1,0.00017258,2,"2024-06-04T19:10:32.901",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553402,1717528232911,-372.1,0.00017305,2,"2024-06-04T19:10:32.911",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553403,1717528232920,-1104.77,0.00017338,2,"2024-06-04T19:10:32.920",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553404,1717528232929,-372.1,0.00017352,2,"2024-06-04T19:10:32.929",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553405,1717528232938,-372.1,0.00017398,2,"2024-06-04T19:10:32.938",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553406,1717528232947,-372.1,0.00017445,2,"2024-06-04T19:10:32.947",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553407,1717528232956,-1543.9,0.00017447,3,"2024-06-04T19:10:32.956",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553408,1717528232966,-372.1,0.00017491,2,"2024-06-04T19:10:32.966",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553409,1717528232975,-668.36,0.00017527,3,"2024-06-04T19:10:32.975",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553410,1717528232985,-21088.83,0.00017537,2,"2024-06-04T19:10:32.985",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553411,1717528232994,-372.1,0.00017538,2,"2024-06-04T19:10:32.994",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553412,1717528233003,-372.1,0.00017584,2,"2024-06-04T19:10:33.003",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553413,1717528233012,-277.887,0.00017595,2,"2024-06-04T19:10:33.012",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553414,1717528233021,-976.0749,0.00017595,2,"2024-06-04T19:10:33.021",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553415,1717528233031,-6956.3605,0.00017595,2,"2024-06-04T19:10:33.031",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553416,1717528233040,-278.8931,0.00017595,2,"2024-06-04T19:10:33.040",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553418,1717528233049,-181.29276501,0.00017596,2,"2024-06-04T19:10:33.049",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553420,1717528233060,-891.18670021,0.00017596,2,"2024-06-04T19:10:33.060",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553422,1717528233069,-321.85695167,0.00017597,2,"2024-06-04T19:10:33.069",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553423,1717528233078,-372.1,0.00017631,2,"2024-06-04T19:10:33.078",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553424,1717528233087,-250.0,0.00017645,2,"2024-06-04T19:10:33.087",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553425,1717528233096,-372.1,0.00017678,2,"2024-06-04T19:10:33.096",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553426,1717528233105,-879.73,0.00017685,2,"2024-06-04T19:10:33.105",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553427,1717528233114,-390.5,0.00017693,2,"2024-06-04T19:10:33.114",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553428,1717528233123,-720.14371668,0.00017695,2,"2024-06-04T19:10:33.123",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553429,1717528233133,-1259.69280578,0.00017695,2,"2024-06-04T19:10:33.133",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553430,1717528233142,-325.32001855,0.00017695,2,"2024-06-04T19:10:33.142",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553431,1717528233151,-613.12574692,0.00017695,2,"2024-06-04T19:10:33.151",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553432,1717528233160,-165061.42055108,0.00017695,2,"2024-06-04T19:10:33.160",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553433,1717528233169,-74570.66,0.00017696,2,"2024-06-04T19:10:33.169",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553434,1717528233179,-41609.59765801,0.00017696,2,"2024-06-04T19:10:33.179",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553435,1717528233192,-1356.47305765,0.00017696,2,"2024-06-04T19:10:33.192",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553436,1717528233204,-9258.05906012,0.00017696,2,"2024-06-04T19:10:33.204",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553437,1717528233231,-10627.20559311,0.00017696,2,"2024-06-04T19:10:33.231",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553438,1717528233243,-7727.45433111,0.00017696,2,"2024-06-04T19:10:33.243",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553439,1717528233252,-11554.74310414,0.00017697,2,"2024-06-04T19:10:33.252",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553440,1717528233264,-429.8742519,0.00017697,2,"2024-06-04T19:10:33.264",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553441,1717528233275,-19171.71291243,0.00017697,2,"2024-06-04T19:10:33.275",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553442,1717528233287,-992.484,0.00017697,2,"2024-06-04T19:10:33.287",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553443,1717528233297,-789.65,0.00017697,2,"2024-06-04T19:10:33.297",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553444,1717528233308,-7500.99341349,0.00017697,2,"2024-06-04T19:10:33.308",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553445,1717528233320,-17384.00815132,0.00017697,2,"2024-06-04T19:10:33.320",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553446,1717528233331,-857.74670121,0.00017697,2,"2024-06-04T19:10:33.331",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553447,1717528233342,-9511.23617097,0.00017697,2,"2024-06-04T19:10:33.342",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553448,1717528233355,-1071.32430337,0.00017697,2,"2024-06-04T19:10:33.355",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553449,1717528233366,-829.59060237,0.00017697,2,"2024-06-04T19:10:33.366",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553469,1717528240096,-1009.34135744,0.00017697,2,"2024-06-04T19:10:40.096",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553479,1717528243215,-7778.67543136,0.00017697,2,"2024-06-04T19:10:43.215",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553480,1717528243225,-4643.3354,0.00017697,2,"2024-06-04T19:10:43.225",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553481,1717528243234,-372.1,0.00017724,2,"2024-06-04T19:10:43.234",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553482,1717528243243,-372.1,0.00017771,2,"2024-06-04T19:10:43.243",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553483,1717528243253,-414.18661641,0.00017797,2,"2024-06-04T19:10:43.253",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553484,1717528243276,-15835.89695606,0.00017797,2,"2024-06-04T19:10:43.276",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553485,1717528243285,-372.1,0.00017817,2,"2024-06-04T19:10:43.285",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553486,1717528243294,-372.1,0.00017864,2,"2024-06-04T19:10:43.294",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553487,1717528243304,-1853.50795116,0.00018356,2,"2024-06-04T19:10:43.304",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553488,1717528243317,-427.08391972,0.00018356,2,"2024-06-04T19:10:43.317",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553489,1717528243328,-2398.51113824,0.00018356,2,"2024-06-04T19:10:43.328",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553490,1717528243341,-703.9999999,0.00018356,2,"2024-06-04T19:10:43.341",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553491,1717528243353,-202.66699098,0.00018356,2,"2024-06-04T19:10:43.353",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553492,1717528243363,-183.33225296,0.00019035,2,"2024-06-04T19:10:43.363",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553493,1717528243372,-437.36,0.00019045,2,"2024-06-04T19:10:43.372",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553494,1717528243383,-1000.0,0.00019177,2,"2024-06-04T19:10:43.383",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553495,1717528243392,-891.18670019,0.00019354,2,"2024-06-04T19:10:43.392",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553496,1717528243406,-709.95405587,0.00019783,2,"2024-06-04T19:10:43.406",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553505,1717528243877,-301.616,0.00019783,2,"2024-06-04T19:10:43.877",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553506,1717528243888,-542.00088822,0.00019783,2,"2024-06-04T19:10:43.888",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553507,1717528243899,-298.84905591,0.00019783,2,"2024-06-04T19:10:43.899",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553508,1717528243908,-1208.80211409,0.0002,2,"2024-06-04T19:10:43.908",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553509,1717528243920,-770.68448815,0.0002,2,"2024-06-04T19:10:43.920",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553510,1717528243929,-891.18670019,0.00021111,2,"2024-06-04T19:10:43.929",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553511,1717528243939,-1000.0,0.00021308,2,"2024-06-04T19:10:43.939",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553512,1717528243948,-437.36,0.00021309,2,"2024-06-04T19:10:43.948",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553513,1717528243958,-201.69,0.00021918,2,"2024-06-04T19:10:43.958",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553514,1717528243967,-891.18670019,0.00022869,2,"2024-06-04T19:10:43.967",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553515,1717528243976,-302.24547736,0.00023398,2,"2024-06-04T19:10:43.976",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553516,1717528243985,-252.43549587,0.00023438,2,"2024-06-04T19:10:43.985",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553517,1717528243997,-294.14994472,0.00023438,2,"2024-06-04T19:10:43.997",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553518,1717528244009,-453.41455941,0.00023438,2,"2024-06-04T19:10:44.009",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553519,1717528244018,-352.69544099,0.00023573,2,"2024-06-04T19:10:44.018",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553520,1717528244030,-84.66455901,0.00023573,2,"2024-06-04T19:10:44.030",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553521,1717528244040,-321.85695167,0.00023749,2,"2024-06-04T19:10:44.040",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553522,1717528244051,-174.14,0.00024384,2,"2024-06-04T19:10:44.051",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553523,1717528244060,-318.92109509,0.00024627,2,"2024-06-04T19:10:44.060",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553524,1717528244072,-572.2656051,0.00024627,2,"2024-06-04T19:10:44.072",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553525,1717528244083,-316.23439493,0.00024798,2,"2024-06-04T19:10:44.083",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553526,1717528244094,-6462.70172827,0.00024798,2,"2024-06-04T19:10:44.094",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553527,1717528244126,-399.84925342,0.00024798,2,"2024-06-04T19:10:44.126",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553528,1717528244137,-245.27610725,0.00024798,2,"2024-06-04T19:10:44.137",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553529,1717528244147,-7424.06148386,0.00024798,2,"2024-06-04T19:10:44.147",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553530,1717528244157,-7424.06148386,0.00024798,2,"2024-06-04T19:10:44.157",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553531,1717528244168,-7424.06148386,0.00024798,2,"2024-06-04T19:10:44.168",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553532,1717528244178,-7424.06148386,0.00024798,2,"2024-06-04T19:10:44.178",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553533,1717528244187,-7424.06148386,0.00024798,2,"2024-06-04T19:10:44.187",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553534,1717528244196,-1676.00161851,0.00024799,2,"2024-06-04T19:10:44.196",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553535,1717528244207,-1676.00161844,0.00024799,2,"2024-06-04T19:10:44.207",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553536,1717528244217,-1676.00161844,0.00024799,2,"2024-06-04T19:10:44.217",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553537,1717528244228,-1676.00161844,0.00024799,2,"2024-06-04T19:10:44.228",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553538,1717528244237,-1676.00161844,0.00024799,2,"2024-06-04T19:10:44.237",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553539,1717528244247,-1676.00161844,0.00024799,2,"2024-06-04T19:10:44.247",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553540,1717528244257,-1250.0,0.00025,2,"2024-06-04T19:10:44.257",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553541,1717528244266,-5000.0,0.00025,2,"2024-06-04T19:10:44.266",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553542,1717528244276,-5000.0,0.00025,2,"2024-06-04T19:10:44.276",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553543,1717528244285,-263.26,0.00025068,2,"2024-06-04T19:10:44.285",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553544,1717528244295,-696.95,0.00025205,2,"2024-06-04T19:10:44.295",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553545,1717528244304,-1000.0,0.00025569,2,"2024-06-04T19:10:44.304",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553546,1717528244315,-412.75360643,0.00025632,2,"2024-06-04T19:10:44.315",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553547,1717528244325,-500.0,0.00025703,2,"2024-06-04T19:10:44.325",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553548,1717528244335,-500.0,0.00025703,2,"2024-06-04T19:10:44.335",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553549,1717528244345,-500.0,0.00025703,2,"2024-06-04T19:10:44.345",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553550,1717528244354,-500.0,0.00025703,2,"2024-06-04T19:10:44.354",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553551,1717528244364,-500.0,0.00025703,2,"2024-06-04T19:10:44.364",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553552,1717528244373,-352.6608,0.00025703,2,"2024-06-04T19:10:44.373",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553553,1717528244383,-1000.0,0.00025703,2,"2024-06-04T19:10:44.383",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553554,1717528244392,-1000.0,0.00025703,2,"2024-06-04T19:10:44.392",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553555,1717528244406,-1000.0,0.00025703,2,"2024-06-04T19:10:44.406",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553556,1717528244415,-1000.0,0.00025703,2,"2024-06-04T19:10:44.415",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553557,1717528244424,-1000.0,0.00025703,2,"2024-06-04T19:10:44.424",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553558,1717528244434,-1000.0,0.00025703,2,"2024-06-04T19:10:44.434",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553559,1717528244444,-1000.0,0.00025703,2,"2024-06-04T19:10:44.444",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553560,1717528244454,-1000.0,0.00025703,2,"2024-06-04T19:10:44.454",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553561,1717528244463,-1000.0,0.00025703,2,"2024-06-04T19:10:44.463",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553562,1717528244473,-1000.0,0.00025703,2,"2024-06-04T19:10:44.473",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553563,1717528244485,-447.3878,0.00025703,2,"2024-06-04T19:10:44.485",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553564,1717528244495,-151.75497239,0.00025731,2,"2024-06-04T19:10:44.495",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553565,1717528244504,-7424.06148386,0.00025746,2,"2024-06-04T19:10:44.504",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553567,1717528244513,-1676.00161844,0.00025746,2,"2024-06-04T19:10:44.513",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553569,1717528244523,-488.0,0.000258,9,"2024-06-04T19:10:44.523",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553571,1717528244533,-345.0,0.000258,2,"2024-06-04T19:10:44.533",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553572,1717528244542,-7825.2137127,0.00025819,2,"2024-06-04T19:10:44.542",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553573,1717528244551,-32929.0839215,0.00025819,2,"2024-06-04T19:10:44.551",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553574,1717528244561,-884.9457399,0.00025819,2,"2024-06-04T19:10:44.561",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553575,1717528244570,-477.40788353,0.00025831,2,"2024-06-04T19:10:44.570",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553576,1717528244580,-630.73727,0.00025832,2,"2024-06-04T19:10:44.580",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553577,1717528244589,-437.36,0.00025837,2,"2024-06-04T19:10:44.589",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553578,1717528244599,-5036.8225411,0.00025846,2,"2024-06-04T19:10:44.599",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553579,1717528244608,-20007.2957326,0.00025864,2,"2024-06-04T19:10:44.608",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553580,1717528244617,-2365.55841434,0.00025999,2,"2024-06-04T19:10:44.617",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553581,1717528244627,-23451.97719288,0.00026,5,"2024-06-04T19:10:44.627",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553582,1717528244636,-891.18670019,0.00026385,2,"2024-06-04T19:10:44.636",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553583,1717528244645,-744.646608,0.000264,2,"2024-06-04T19:10:44.645",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553584,1717528244655,-863.3871,0.00026408,2,"2024-06-04T19:10:44.655",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553585,1717528244664,-152.43,0.00026613,2,"2024-06-04T19:10:44.664",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553586,1717528244673,-150.0,0.00026623,2,"2024-06-04T19:10:44.673",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553587,1717528244682,-615.0,0.00026623,2,"2024-06-04T19:10:44.682",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553588,1717528244691,-441.0,0.00026623,2,"2024-06-04T19:10:44.691",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553589,1717528244701,-1267.0,0.00026623,2,"2024-06-04T19:10:44.701",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553590,1717528244710,-1648.0,0.00026623,2,"2024-06-04T19:10:44.710",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553591,1717528244719,-1827.0,0.00026623,2,"2024-06-04T19:10:44.719",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553592,1717528244729,-296.571,0.00026623,2,"2024-06-04T19:10:44.729",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553593,1717528244740,-216.0,0.00026623,2,"2024-06-04T19:10:44.740",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553594,1717528244749,-2544.0,0.00026623,2,"2024-06-04T19:10:44.749",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553595,1717528244758,-2122.0,0.00026623,2,"2024-06-04T19:10:44.758",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553596,1717528244768,-1050.069,0.00026623,2,"2024-06-04T19:10:44.768",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553597,1717528244778,-1865.239,0.00026623,2,"2024-06-04T19:10:44.778",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553598,1717528244787,-1064.0,0.00026623,2,"2024-06-04T19:10:44.787",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553599,1717528244797,-152.0,0.00026754,3,"2024-06-04T19:10:44.797",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553600,1717528244806,-200.0,0.00026899,2,"2024-06-04T19:10:44.806",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553601,1717528244816,-1000.0,0.00026899,2,"2024-06-04T19:10:44.816",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553602,1717528244825,-500.0,0.00026899,2,"2024-06-04T19:10:44.825",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553603,1717528244835,-200.0,0.00026899,2,"2024-06-04T19:10:44.835",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553604,1717528244845,-1300.0,0.00027,2,"2024-06-04T19:10:44.845",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553605,1717528244854,-150.0,0.00027,2,"2024-06-04T19:10:44.854",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553606,1717528244863,-150.0,0.00027,2,"2024-06-04T19:10:44.863",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553607,1717528244873,-151.75497239,0.00027087,2,"2024-06-04T19:10:44.873",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553608,1717528244882,-7424.06148386,0.00027131,2,"2024-06-04T19:10:44.882",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553609,1717528244892,-1676.00161844,0.00027131,2,"2024-06-04T19:10:44.892",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553610,1717528244902,-354.61,0.00027397,2,"2024-06-04T19:10:44.902",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553611,1717528244911,-306.49,0.00027397,10,"2024-06-04T19:10:44.911",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553612,1717528244920,-255.41,0.00027397,10,"2024-06-04T19:10:44.920",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553613,1717528244929,-776.0,0.000274,2,"2024-06-04T19:10:44.929",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553614,1717528244939,-24930.25039375,0.00027569,2,"2024-06-04T19:10:44.939",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553615,1717528244948,-4238.0,0.000276,2,"2024-06-04T19:10:44.948",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553616,1717528244958,-2944.941733,0.00027678,2,"2024-06-04T19:10:44.958",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553617,1717528244967,-176.335225,0.00027678,2,"2024-06-04T19:10:44.967",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553618,1717528244977,-168.227442,0.00027678,2,"2024-06-04T19:10:44.977",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553619,1717528244986,-172.941094,0.00027678,2,"2024-06-04T19:10:44.986",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553620,1717528244995,-196.139912,0.00027678,2,"2024-06-04T19:10:44.995",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553621,1717528245005,-168.962269,0.00027678,2,"2024-06-04T19:10:45.005",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553622,1717528245015,-905.861396,0.00027678,2,"2024-06-04T19:10:45.015",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553623,1717528245026,-2369.454403,0.00027678,2,"2024-06-04T19:10:45.026",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553624,1717528245038,-607.31474073,0.00027832,2,"2024-06-04T19:10:45.038",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553625,1717528245047,-400.0,0.000279,10,"2024-06-04T19:10:45.047",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553626,1717528245058,-468.40220737,0.00028,2,"2024-06-04T19:10:45.058",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553627,1717528245067,-470.72818446,0.00028,7,"2024-06-04T19:10:45.067",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553628,1717528245077,-400.0,0.00028,2,"2024-06-04T19:10:45.077",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553629,1717528245088,-226.30020501,0.00028,2,"2024-06-04T19:10:45.088",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553630,1717528245097,-501.36,0.00028,2,"2024-06-04T19:10:45.097",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553631,1717528245106,-2944.941733,0.00028024,2,"2024-06-04T19:10:45.106",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553632,1717528245115,-168.227442,0.00028024,2,"2024-06-04T19:10:45.115",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553633,1717528245126,-905.861396,0.00028024,2,"2024-06-04T19:10:45.126",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553634,1717528245136,-2369.454403,0.00028024,2,"2024-06-04T19:10:45.136",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553635,1717528245146,-437.36,0.00028101,2,"2024-06-04T19:10:45.146",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553636,1717528245155,-176.335225,0.00028139,2,"2024-06-04T19:10:45.155",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553637,1717528245164,-891.18670019,0.00028142,2,"2024-06-04T19:10:45.164",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553638,1717528245174,-200.0,0.00028172,2,"2024-06-04T19:10:45.174",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553639,1717528245183,-1000.0,0.00028172,30,"2024-06-04T19:10:45.183",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553640,1717528245193,-500.0,0.00028172,2,"2024-06-04T19:10:45.193",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553641,1717528245202,-416.87,0.00028172,2,"2024-06-04T19:10:45.202",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553642,1717528245212,-872.42,0.00028172,2,"2024-06-04T19:10:45.212",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553643,1717528245221,-872.42,0.00028172,2,"2024-06-04T19:10:45.221",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553644,1717528245230,-416.87,0.00028172,2,"2024-06-04T19:10:45.230",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553645,1717528245240,-416.87,0.00028172,2,"2024-06-04T19:10:45.240",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553646,1717528245408,-872.42,0.00028172,2,"2024-06-04T19:10:45.408",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553647,1717528245419,-416.87,0.00028172,2,"2024-06-04T19:10:45.419",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553648,1717528245428,-872.42,0.00028172,2,"2024-06-04T19:10:45.428",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553649,1717528245439,-300.0,0.000282,2,"2024-06-04T19:10:45.439",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553650,1717528245449,-2944.941733,0.0002837,2,"2024-06-04T19:10:45.449",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553651,1717528245458,-168.227442,0.0002837,2,"2024-06-04T19:10:45.458",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553652,1717528245468,-905.861396,0.0002837,2,"2024-06-04T19:10:45.468",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553653,1717528245480,-2369.454403,0.0002837,2,"2024-06-04T19:10:45.480",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553654,1717528245490,-152.0,0.00028395,4,"2024-06-04T19:10:45.490",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553655,1717528245499,-19596.20959459,0.000284,2,"2024-06-04T19:10:45.499",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553656,1717528245509,-150.0,0.000284,5,"2024-06-04T19:10:45.509",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553657,1717528245519,-151.75497239,0.00028444,2,"2024-06-04T19:10:45.519",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553658,1717528245529,-7424.06148386,0.00028515,2,"2024-06-04T19:10:45.529",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553659,1717528245538,-1676.00161844,0.00028515,2,"2024-06-04T19:10:45.538",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553660,1717528245548,-166.07,0.00028584,2,"2024-06-04T19:10:45.548",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553661,1717528245558,-250.0,0.00028584,2,"2024-06-04T19:10:45.558",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553662,1717528245568,-1079.39,0.00028584,2,"2024-06-04T19:10:45.568",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553663,1717528245577,-176.335225,0.000286,2,"2024-06-04T19:10:45.577",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553664,1717528245588,-19681.86510266,0.000287,2,"2024-06-04T19:10:45.588",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553665,1717528245596,-2944.941733,0.00028715,2,"2024-06-04T19:10:45.596",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553666,1717528245606,-168.227442,0.00028715,2,"2024-06-04T19:10:45.606",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553667,1717528245615,-905.861396,0.00028715,2,"2024-06-04T19:10:45.615",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553668,1717528245623,-2369.454403,0.00028715,2,"2024-06-04T19:10:45.623",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553669,1717528245632,-2724.5367156,0.00028752,10,"2024-06-04T19:10:45.632",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553670,1717528245641,-1055.14547922,0.000288,2,"2024-06-04T19:10:45.641",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553671,1717528248821,-498138.58655999,0.000288,2,"2024-06-04T19:10:48.821",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553672,1717528248832,-858.41887518,0.000288,2,"2024-06-04T19:10:48.832",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553673,1717528248845,-3029.08320099,0.000288,2,"2024-06-04T19:10:48.845",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553674,1717528248856,-1186.94763601,0.000288,2,"2024-06-04T19:10:48.856",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553675,1717528248867,-397.66172814,0.000288,2,"2024-06-04T19:10:48.867",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553676,1717528248879,-3039.58956263,0.000288,2,"2024-06-04T19:10:48.879",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553677,1717528249008,-1427.36830522,0.000288,2,"2024-06-04T19:10:49.008",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553678,1717528249019,-824.59977352,0.000288,2,"2024-06-04T19:10:49.019",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553679,1717528249031,-12131.27619333,0.000288,2,"2024-06-04T19:10:49.031",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553680,1717528249042,-267.2327988,0.000288,2,"2024-06-04T19:10:49.042",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553681,1717528249095,-990.293782,0.000288,2,"2024-06-04T19:10:49.095",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553682,1717528249107,-1316.12954792,0.000288,2,"2024-06-04T19:10:49.107",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553683,1717528249119,-2657.15158562,0.000288,2,"2024-06-04T19:10:49.119",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553684,1717528249130,-687.27552852,0.000288,2,"2024-06-04T19:10:49.130",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553685,1717528249141,-26376.5761488,0.000288,2,"2024-06-04T19:10:49.141",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553686,1717528249151,-800.0,0.000289,10,"2024-06-04T19:10:49.151",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553687,1717528249160,-150.0,0.000289,6,"2024-06-04T19:10:49.160",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553688,1717528249169,-301.51928043,0.00028961,2,"2024-06-04T19:10:49.169",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553689,1717528249178,-151.0,0.00028975,7,"2024-06-04T19:10:49.178",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553690,1717528249187,-10000.0,0.00029,3,"2024-06-04T19:10:49.187",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553691,1717528249196,-7989.6525161,0.00029,2,"2024-06-04T19:10:49.196",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553692,1717528249205,-4165.37375278,0.00029,2,"2024-06-04T19:10:49.205",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553693,1717528249214,-300.0,0.00029,2,"2024-06-04T19:10:49.214",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553694,1717528249223,-300.0,0.00029,2,"2024-06-04T19:10:49.223",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553695,1717528249233,-1350.0,0.00029,2,"2024-06-04T19:10:49.233",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553696,1717528249242,-500.0,0.00029,2,"2024-06-04T19:10:49.242",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553697,1717528249250,-500.0,0.00029,2,"2024-06-04T19:10:49.250",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553698,1717528249259,-500.0,0.00029,2,"2024-06-04T19:10:49.259",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553699,1717528249269,-500.0,0.00029,2,"2024-06-04T19:10:49.269",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553700,1717528249278,-500.0,0.00029,2,"2024-06-04T19:10:49.278",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553701,1717528249287,-500.0,0.00029,2,"2024-06-04T19:10:49.287",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553702,1717528249296,-500.0,0.00029,2,"2024-06-04T19:10:49.296",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553704,1717528249305,-500.0,0.00029,2,"2024-06-04T19:10:49.305",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553705,1717528249314,-500.0,0.00029,2,"2024-06-04T19:10:49.314",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553706,1717528249323,-500.0,0.00029,2,"2024-06-04T19:10:49.323",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553707,1717528249332,-500.0,0.00029,2,"2024-06-04T19:10:49.332",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553708,1717528249342,-500.0,0.00029,2,"2024-06-04T19:10:49.342",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553709,1717528249351,-500.0,0.00029,2,"2024-06-04T19:10:49.351",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553710,1717528249360,-500.0,0.00029,2,"2024-06-04T19:10:49.360",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553711,1717528249370,-500.0,0.00029,2,"2024-06-04T19:10:49.370",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553712,1717528249379,-500.0,0.00029,2,"2024-06-04T19:10:49.379",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553713,1717528249388,-500.0,0.00029,2,"2024-06-04T19:10:49.388",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553714,1717528249398,-500.0,0.00029,2,"2024-06-04T19:10:49.398",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553715,1717528249411,-500.0,0.00029,2,"2024-06-04T19:10:49.411",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553716,1717528249421,-500.0,0.00029,2,"2024-06-04T19:10:49.421",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553717,1717528249431,-500.0,0.00029,2,"2024-06-04T19:10:49.431",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553718,1717528249441,-500.0,0.00029,2,"2024-06-04T19:10:49.441",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553719,1717528249452,-500.0,0.00029,2,"2024-06-04T19:10:49.452",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553720,1717528249463,-500.0,0.00029,2,"2024-06-04T19:10:49.463",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553721,1717528249472,-500.0,0.00029,2,"2024-06-04T19:10:49.472",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553722,1717528249485,-500.0,0.00029,2,"2024-06-04T19:10:49.485",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553723,1717528249494,-500.0,0.00029,2,"2024-06-04T19:10:49.494",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553724,1717528249504,-500.0,0.00029,2,"2024-06-04T19:10:49.504",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553725,1717528249513,-500.0,0.00029,2,"2024-06-04T19:10:49.513",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553726,1717528249523,-500.0,0.00029,2,"2024-06-04T19:10:49.523",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553727,1717528249532,-500.0,0.00029,2,"2024-06-04T19:10:49.532",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553728,1717528249542,-500.0,0.00029,2,"2024-06-04T19:10:49.542",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553729,1717528249551,-500.0,0.00029,2,"2024-06-04T19:10:49.551",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553730,1717528249561,-500.0,0.00029,2,"2024-06-04T19:10:49.561",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553731,1717528249570,-500.0,0.00029,2,"2024-06-04T19:10:49.570",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553732,1717528249579,-500.0,0.00029,2,"2024-06-04T19:10:49.579",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553733,1717528249589,-500.0,0.00029,2,"2024-06-04T19:10:49.589",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553734,1717528249598,-500.0,0.00029,2,"2024-06-04T19:10:49.598",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553735,1717528249607,-500.0,0.00029,2,"2024-06-04T19:10:49.607",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553736,1717528249617,-500.0,0.00029,2,"2024-06-04T19:10:49.617",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553737,1717528249626,-500.0,0.00029,2,"2024-06-04T19:10:49.626",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553738,1717528249635,-500.0,0.00029,2,"2024-06-04T19:10:49.635",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553739,1717528249644,-500.0,0.00029,2,"2024-06-04T19:10:49.644",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553740,1717528249653,-500.0,0.00029,2,"2024-06-04T19:10:49.653",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553741,1717528249663,-500.0,0.00029,2,"2024-06-04T19:10:49.663",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553742,1717528249672,-500.0,0.00029,2,"2024-06-04T19:10:49.672",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553743,1717528249681,-500.0,0.00029,2,"2024-06-04T19:10:49.681",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553744,1717528249691,-500.0,0.00029,2,"2024-06-04T19:10:49.691",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553745,1717528249700,-500.0,0.00029,2,"2024-06-04T19:10:49.700",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553746,1717528249710,-500.0,0.00029,2,"2024-06-04T19:10:49.710",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553747,1717528249719,-500.0,0.00029,2,"2024-06-04T19:10:49.719",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553748,1717528249728,-500.0,0.00029,2,"2024-06-04T19:10:49.728",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553749,1717528249738,-500.0,0.00029,2,"2024-06-04T19:10:49.738",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553750,1717528249747,-500.0,0.00029,2,"2024-06-04T19:10:49.747",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553751,1717528249756,-500.0,0.00029,2,"2024-06-04T19:10:49.756",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553752,1717528249766,-500.0,0.00029,2,"2024-06-04T19:10:49.766",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553753,1717528249775,-500.0,0.00029,2,"2024-06-04T19:10:49.775",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553754,1717528249784,-500.0,0.00029,2,"2024-06-04T19:10:49.784",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553755,1717528249793,-500.0,0.00029,2,"2024-06-04T19:10:49.793",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553756,1717528249803,-500.0,0.00029,2,"2024-06-04T19:10:49.803",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553757,1717528249812,-500.0,0.00029,2,"2024-06-04T19:10:49.812",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553758,1717528249822,-500.0,0.00029,2,"2024-06-04T19:10:49.822",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553759,1717528249832,-500.0,0.00029,2,"2024-06-04T19:10:49.832",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553760,1717528249843,-500.0,0.00029,2,"2024-06-04T19:10:49.843",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553761,1717528249852,-500.0,0.00029,2,"2024-06-04T19:10:49.852",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553762,1717528249861,-500.0,0.00029,2,"2024-06-04T19:10:49.861",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553763,1717528249871,-500.0,0.00029,2,"2024-06-04T19:10:49.871",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553764,1717528249880,-500.0,0.00029,2,"2024-06-04T19:10:49.880",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553765,1717528249889,-500.0,0.00029,2,"2024-06-04T19:10:49.889",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553766,1717528249899,-500.0,0.00029,2,"2024-06-04T19:10:49.899",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553767,1717528249908,-500.0,0.00029,2,"2024-06-04T19:10:49.908",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553768,1717528249917,-500.0,0.00029,2,"2024-06-04T19:10:49.917",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553769,1717528249927,-500.0,0.00029,2,"2024-06-04T19:10:49.927",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553770,1717528249936,-500.0,0.00029,2,"2024-06-04T19:10:49.936",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553771,1717528249945,-500.0,0.00029,2,"2024-06-04T19:10:49.945",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553772,1717528249955,-500.0,0.00029,2,"2024-06-04T19:10:49.955",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553773,1717528249964,-500.0,0.00029,2,"2024-06-04T19:10:49.964",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553774,1717528249972,-500.0,0.00029,2,"2024-06-04T19:10:49.972",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553775,1717528249982,-500.0,0.00029,2,"2024-06-04T19:10:49.982",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553776,1717528249991,-500.0,0.00029,2,"2024-06-04T19:10:49.991",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553777,1717528250000,-500.0,0.00029,2,"2024-06-04T19:10:50.000",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553778,1717528250017,-500.0,0.00029,2,"2024-06-04T19:10:50.017",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553779,1717528250031,-500.0,0.00029,2,"2024-06-04T19:10:50.031",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553780,1717528250040,-500.0,0.00029,2,"2024-06-04T19:10:50.040",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553781,1717528250050,-500.0,0.00029,2,"2024-06-04T19:10:50.050",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553782,1717528250060,-500.0,0.00029,2,"2024-06-04T19:10:50.060",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553783,1717528250070,-500.0,0.00029,2,"2024-06-04T19:10:50.070",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553784,1717528250079,-500.0,0.00029,2,"2024-06-04T19:10:50.079",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553785,1717528250091,-500.0,0.00029,2,"2024-06-04T19:10:50.091",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553786,1717528250100,-500.0,0.00029,2,"2024-06-04T19:10:50.100",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553787,1717528250110,-500.0,0.00029,2,"2024-06-04T19:10:50.110",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553788,1717528250120,-500.0,0.00029,2,"2024-06-04T19:10:50.120",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553789,1717528250130,-500.0,0.00029,2,"2024-06-04T19:10:50.130",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553790,1717528250140,-500.0,0.00029,2,"2024-06-04T19:10:50.140",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553791,1717528250149,-500.0,0.00029,2,"2024-06-04T19:10:50.149",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553792,1717528250159,-500.0,0.00029,2,"2024-06-04T19:10:50.159",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553793,1717528250169,-500.0,0.00029,2,"2024-06-04T19:10:50.169",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553794,1717528250179,-500.0,0.00029,2,"2024-06-04T19:10:50.179",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553795,1717528250189,-500.0,0.00029,2,"2024-06-04T19:10:50.189",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553796,1717528250199,-500.0,0.00029,2,"2024-06-04T19:10:50.199",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553797,1717528250208,-500.0,0.00029,2,"2024-06-04T19:10:50.208",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553798,1717528250218,-500.0,0.00029,2,"2024-06-04T19:10:50.218",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553799,1717528250228,-500.0,0.00029,2,"2024-06-04T19:10:50.228",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553800,1717528250238,-500.0,0.00029,2,"2024-06-04T19:10:50.238",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553801,1717528250247,-500.0,0.00029,2,"2024-06-04T19:10:50.247",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553802,1717528250257,-500.0,0.00029,2,"2024-06-04T19:10:50.257",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553803,1717528250267,-500.0,0.00029,2,"2024-06-04T19:10:50.267",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553804,1717528250276,-500.0,0.00029,2,"2024-06-04T19:10:50.276",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553805,1717528250286,-500.0,0.00029,2,"2024-06-04T19:10:50.286",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553806,1717528250295,-500.0,0.00029,2,"2024-06-04T19:10:50.295",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553807,1717528250306,-500.0,0.00029,2,"2024-06-04T19:10:50.306",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553808,1717528250316,-500.0,0.00029,2,"2024-06-04T19:10:50.316",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553809,1717528250326,-500.0,0.00029,2,"2024-06-04T19:10:50.326",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553810,1717528250335,-500.0,0.00029,2,"2024-06-04T19:10:50.335",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553811,1717528250346,-57.90801978,0.00029,2,"2024-06-04T19:10:50.346",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553812,1717528250546,-442.09198022,0.00029,2,"2024-06-04T19:10:50.546",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553813,1717528250556,-500.0,0.00029,2,"2024-06-04T19:10:50.556",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553814,1717528250567,-500.0,0.00029,2,"2024-06-04T19:10:50.567",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553815,1717528250576,-500.0,0.00029,2,"2024-06-04T19:10:50.576",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553816,1717528250586,-500.0,0.00029,2,"2024-06-04T19:10:50.586",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553817,1717528250595,-500.0,0.00029,2,"2024-06-04T19:10:50.595",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553818,1717528250604,-500.0,0.00029,2,"2024-06-04T19:10:50.604",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553819,1717528250613,-500.0,0.00029,2,"2024-06-04T19:10:50.613",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553820,1717528250623,-500.0,0.00029,2,"2024-06-04T19:10:50.623",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553821,1717528250632,-500.0,0.00029,2,"2024-06-04T19:10:50.632",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553822,1717528250641,-500.0,0.00029,2,"2024-06-04T19:10:50.641",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553823,1717528250650,-500.0,0.00029,2,"2024-06-04T19:10:50.650",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553824,1717528250660,-500.0,0.00029,2,"2024-06-04T19:10:50.660",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553825,1717528250671,-500.0,0.00029,2,"2024-06-04T19:10:50.671",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553826,1717528250680,-500.0,0.00029,2,"2024-06-04T19:10:50.680",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553827,1717528250690,-500.0,0.00029,2,"2024-06-04T19:10:50.690",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553828,1717528250700,-500.0,0.00029,2,"2024-06-04T19:10:50.700",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553829,1717528250710,-500.0,0.00029,2,"2024-06-04T19:10:50.710",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553830,1717528250720,-500.0,0.00029,2,"2024-06-04T19:10:50.720",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553831,1717528250729,-500.0,0.00029,2,"2024-06-04T19:10:50.729",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553832,1717528250740,-500.0,0.00029,2,"2024-06-04T19:10:50.740",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553833,1717528250750,-500.0,0.00029,2,"2024-06-04T19:10:50.750",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553834,1717528250759,-500.0,0.00029,2,"2024-06-04T19:10:50.759",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553835,1717528250770,-500.0,0.00029,2,"2024-06-04T19:10:50.770",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553836,1717528250779,-500.0,0.00029,2,"2024-06-04T19:10:50.779",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553837,1717528250789,-500.0,0.00029,2,"2024-06-04T19:10:50.789",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553838,1717528250798,-500.0,0.00029,2,"2024-06-04T19:10:50.798",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553839,1717528250807,-500.0,0.00029,2,"2024-06-04T19:10:50.807",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553840,1717528250816,-500.0,0.00029,2,"2024-06-04T19:10:50.816",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553841,1717528250826,-500.0,0.00029,2,"2024-06-04T19:10:50.826",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553842,1717528250835,-500.0,0.00029,2,"2024-06-04T19:10:50.835",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553843,1717528250845,-500.0,0.00029,2,"2024-06-04T19:10:50.845",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553844,1717528250855,-500.0,0.00029,2,"2024-06-04T19:10:50.855",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553845,1717528250864,-500.0,0.00029,2,"2024-06-04T19:10:50.864",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553846,1717528250875,-500.0,0.00029,2,"2024-06-04T19:10:50.875",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553847,1717528250884,-500.0,0.00029,2,"2024-06-04T19:10:50.884",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553848,1717528250894,-500.0,0.00029,2,"2024-06-04T19:10:50.894",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553849,1717528250903,-500.0,0.00029,2,"2024-06-04T19:10:50.903",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553850,1717528250912,-617.68,0.00029,2,"2024-06-04T19:10:50.912",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553851,1717528250921,-500.0,0.00029,2,"2024-06-04T19:10:50.921",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553852,1717528250930,-500.0,0.00029,2,"2024-06-04T19:10:50.930",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553853,1717528250940,-500.0,0.00029,2,"2024-06-04T19:10:50.940",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553854,1717528250949,-500.0,0.00029,2,"2024-06-04T19:10:50.949",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553855,1717528250959,-500.0,0.00029,2,"2024-06-04T19:10:50.959",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553856,1717528250968,-500.0,0.00029,2,"2024-06-04T19:10:50.968",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553857,1717528250979,-500.0,0.00029,2,"2024-06-04T19:10:50.979",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553858,1717528250991,-500.0,0.00029,2,"2024-06-04T19:10:50.991",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553859,1717528250999,-500.0,0.00029,2,"2024-06-04T19:10:50.999",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553860,1717528251012,-500.0,0.00029,2,"2024-06-04T19:10:51.012",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553861,1717528251023,-170.14,0.00029,2,"2024-06-04T19:10:51.023",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553862,1717528251033,-151.0,0.00029,7,"2024-06-04T19:10:51.033",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553863,1717528251043,-500.0,0.00029,2,"2024-06-04T19:10:51.043",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553864,1717528251054,-151.0,0.00029,7,"2024-06-04T19:10:51.054",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553865,1717528251064,-500.0,0.00029,2,"2024-06-04T19:10:51.064",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553866,1717528251076,-151.0,0.00029,7,"2024-06-04T19:10:51.076",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553867,1717528251088,-151.0,0.00029,7,"2024-06-04T19:10:51.088",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553868,1717528251097,-151.0,0.00029,7,"2024-06-04T19:10:51.097",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553869,1717528251106,-154.734726,0.00029,7,"2024-06-04T19:10:51.106",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553870,1717528251115,-151.0,0.00029,7,"2024-06-04T19:10:51.115",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553871,1717528251124,-151.0,0.00029,7,"2024-06-04T19:10:51.124",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553872,1717528251134,-151.0,0.00029,7,"2024-06-04T19:10:51.134",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553873,1717528251143,-151.0,0.00029,7,"2024-06-04T19:10:51.143",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553874,1717528251152,-151.0,0.00029,7,"2024-06-04T19:10:51.152",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553875,1717528251162,-151.0,0.00029,7,"2024-06-04T19:10:51.162",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553876,1717528251171,-35.16752806,0.00029,7,"2024-06-04T19:10:51.171",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553877,1717528251185,-115.83247194,0.00029,7,"2024-06-04T19:10:51.185",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553878,1717528251195,-151.0,0.00029,7,"2024-06-04T19:10:51.195",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553879,1717528251204,-151.0,0.00029,7,"2024-06-04T19:10:51.204",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553880,1717528251213,-164.71222,0.00029,7,"2024-06-04T19:10:51.213",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553881,1717528251223,-110.85914806,0.00029,7,"2024-06-04T19:10:51.223",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553882,1717528251234,-53.85307194,0.00029,7,"2024-06-04T19:10:51.234",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553883,1717528251243,-151.0,0.00029,7,"2024-06-04T19:10:51.243",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553884,1717528251253,-151.0,0.00029,7,"2024-06-04T19:10:51.253",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553885,1717528251262,-151.0,0.00029,7,"2024-06-04T19:10:51.262",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553886,1717528251271,-151.0,0.00029,7,"2024-06-04T19:10:51.271",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553887,1717528251281,-151.0,0.00029,7,"2024-06-04T19:10:51.281",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553888,1717528251290,-164.008862,0.00029,7,"2024-06-04T19:10:51.290",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553889,1717528251299,-151.0,0.00029,7,"2024-06-04T19:10:51.299",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553890,1717528251309,-151.0,0.00029,7,"2024-06-04T19:10:51.309",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553891,1717528251318,-158.637524,0.00029,7,"2024-06-04T19:10:51.318",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553892,1717528251327,-1223.71804647,0.00029,7,"2024-06-04T19:10:51.327",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553893,1717528251345,-584.74,0.00029,7,"2024-06-04T19:10:51.345",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553894,1717528251356,-85.17276053,0.00029,7,"2024-06-04T19:10:51.356",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553895,1717528251366,-250.4286639,0.00029,7,"2024-06-04T19:10:51.366",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553896,1717528251377,-1643.2021431,0.00029,7,"2024-06-04T19:10:51.377",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553897,1717528251386,-168.263074,0.00029,7,"2024-06-04T19:10:51.386",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553898,1717528251397,-168.263074,0.00029,7,"2024-06-04T19:10:51.397",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553899,1717528251410,-299.883104,0.00029,7,"2024-06-04T19:10:51.410",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553900,1717528251420,-299.883104,0.00029,7,"2024-06-04T19:10:51.420",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553901,1717528251430,-151.0,0.00029,7,"2024-06-04T19:10:51.430",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553902,1717528251439,-151.0,0.00029,7,"2024-06-04T19:10:51.439",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553903,1717528251450,-151.0,0.00029,7,"2024-06-04T19:10:51.450",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553904,1717528251460,-151.0,0.00029,7,"2024-06-04T19:10:51.460",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553905,1717528251470,-1002.44274149,0.0002903,2,"2024-06-04T19:10:51.470",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553937,1717529125997,155.0,0.00029,90,"2024-06-04T19:25:25.997",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553979,1717529432039,-327.68541616,0.00015966,2,"2024-06-04T19:30:32.039",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553980,1717529432205,-299.16649425,0.00015966,2,"2024-06-04T19:30:32.205",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553981,1717529432216,-63.16788381,0.00015966,2,"2024-06-04T19:30:32.216",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553982,1717529432226,-718.75874464,0.00015967,2,"2024-06-04T19:30:32.226",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553983,1717529432235,-1336.24907155,0.00015967,2,"2024-06-04T19:30:32.235",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553984,1717529432247,-4427.30363913,0.00015967,2,"2024-06-04T19:30:32.247",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553985,1717529432259,-3451.14700836,0.00015967,2,"2024-06-04T19:30:32.259",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553986,1717529432268,-1047.680114,0.00015968,2,"2024-06-04T19:30:32.268",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553987,1717529432277,-150.0,0.00016644,2,"2024-06-04T19:30:32.277",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553988,1717529432286,-2089.57287764,0.00016646,2,"2024-06-04T19:30:32.286",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553989,1717529432298,-6667.68257532,0.00016646,2,"2024-06-04T19:30:32.298",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553990,1717529432307,-1790.00464579,0.00016647,2,"2024-06-04T19:30:32.307",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553993,1717529432316,-312.94,0.0001726,2,"2024-06-04T19:30:32.316",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553996,1717529432325,-156.44858283,0.00017435,2,"2024-06-04T19:30:32.325",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328553999,1717529432333,-4821.74,0.00017435,2,"2024-06-04T19:30:32.333",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554003,1717529432342,-1557.96,0.00017435,2,"2024-06-04T19:30:32.342",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554007,1717529432351,-266.32,0.00017435,2,"2024-06-04T19:30:32.351",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554010,1717529432360,-442.83120925,0.00017436,2,"2024-06-04T19:30:32.360",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554012,1717529432369,-150.99,0.00017436,2,"2024-06-04T19:30:32.369",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554014,1717529432378,-62032.7812,0.00017437,2,"2024-06-04T19:30:32.378",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554016,1717529432387,-937.27,0.00017437,2,"2024-06-04T19:30:32.387",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554018,1717529432396,-4572.5052,0.00017495,2,"2024-06-04T19:30:32.396",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554019,1717529432406,-362.81,0.00017563,2,"2024-06-04T19:30:32.406",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554022,1717529432415,-21261.5124,0.00017578,2,"2024-06-04T19:30:32.415",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554024,1717529432424,-465.94,0.00017578,2,"2024-06-04T19:30:32.424",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554025,1717529432433,-38190.1845,0.00017595,2,"2024-06-04T19:30:32.433",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554027,1717529432442,-23872.2212,0.00017595,2,"2024-06-04T19:30:32.442",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554029,1717529432451,-499.99,0.00017595,2,"2024-06-04T19:30:32.451",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554031,1717529432460,-996.73146164,0.00017807,2,"2024-06-04T19:30:32.460",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554033,1717529432469,-1303.13,0.0001793,2,"2024-06-04T19:30:32.469",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554035,1717529432479,-9328.91706612,0.00018,2,"2024-06-04T19:30:32.479",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554037,1717529432488,-23880.0,0.0001827,2,"2024-06-04T19:30:32.488",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554039,1717529432497,-210.0,0.00018308,2,"2024-06-04T19:30:32.497",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554040,1717529432506,-250.0,0.00018593,2,"2024-06-04T19:30:32.506",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554041,1717529432515,-150.0,0.00018834,2,"2024-06-04T19:30:32.515",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554042,1717529432525,-362.81,0.00019827,2,"2024-06-04T19:30:32.525",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554044,1717529432535,-210.2,0.00019829,2,"2024-06-04T19:30:32.535",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554045,1717529432544,-1979.48660224,0.0002,2,"2024-06-04T19:30:32.544",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554047,1717529432553,-200.0,0.0002006,2,"2024-06-04T19:30:32.553",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554049,1717529432563,-362.81,0.00022091,2,"2024-06-04T19:30:32.563",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554050,1717529432573,-1880.95,0.00022094,2,"2024-06-04T19:30:32.573",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554051,1717529432582,-186.69,0.00023314,2,"2024-06-04T19:30:32.582",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554052,1717529432591,-1000.0,0.00023371,2,"2024-06-04T19:30:32.591",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554053,1717529432600,-186.69,0.00023719,2,"2024-06-04T19:30:32.600",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554054,1717529432610,-250.0,0.00024081,2,"2024-06-04T19:30:32.610",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554055,1717529432619,-186.69,0.00024124,2,"2024-06-04T19:30:32.619",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554056,1717529432628,-168.07,0.00024297,2,"2024-06-04T19:30:32.628",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554057,1717529432637,-362.81,0.00024355,2,"2024-06-04T19:30:32.637",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554058,1717529432646,-161.8,0.00024384,2,"2024-06-04T19:30:32.646",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554059,1717529432655,-186.69,0.00024529,2,"2024-06-04T19:30:32.655",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554060,1717529432664,-1510.2152,0.00024599,2,"2024-06-04T19:30:32.664",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554061,1717529432674,-891.06045548,0.00024798,2,"2024-06-04T19:30:32.674",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554062,1717529432683,-891.06045541,0.00024798,2,"2024-06-04T19:30:32.683",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554063,1717529432693,-891.06045541,0.00024798,2,"2024-06-04T19:30:32.693",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554064,1717529432702,-891.06045541,0.00024798,2,"2024-06-04T19:30:32.702",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554065,1717529432712,-891.06045541,0.00024798,2,"2024-06-04T19:30:32.712",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554066,1717529432721,-891.06045541,0.00024798,2,"2024-06-04T19:30:32.721",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554067,1717529432731,-167.60016188,0.00024799,2,"2024-06-04T19:30:32.731",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554068,1717529432739,-167.60016184,0.00024799,2,"2024-06-04T19:30:32.739",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554069,1717529432748,-167.60016184,0.00024799,2,"2024-06-04T19:30:32.748",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554070,1717529432758,-167.60016184,0.00024799,2,"2024-06-04T19:30:32.758",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554071,1717529432768,-167.60016184,0.00024799,2,"2024-06-04T19:30:32.768",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554072,1717529432777,-167.60016184,0.00024799,2,"2024-06-04T19:30:32.777",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554073,1717529432791,-1880.95,0.00024833,2,"2024-06-04T19:30:32.791",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554074,1717529432801,-2000.0,0.00025042,3,"2024-06-04T19:30:32.801",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554075,1717529432811,-891.06045541,0.00025765,2,"2024-06-04T19:30:32.811",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554076,1717529432821,-167.60016184,0.00025765,2,"2024-06-04T19:30:32.821",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554077,1717529432831,-1000.0,0.00026292,2,"2024-06-04T19:30:32.831",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554078,1717529432841,-362.81,0.00026619,2,"2024-06-04T19:30:32.841",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554079,1717529432850,-165.61,0.00027013,2,"2024-06-04T19:30:32.850",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554080,1717529432861,-165.61,0.0002708,2,"2024-06-04T19:30:32.861",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554081,1717529432871,-891.06045541,0.00027143,2,"2024-06-04T19:30:32.871",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554082,1717529432880,-167.60016184,0.00027143,2,"2024-06-04T19:30:32.880",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554083,1717529432890,-165.61,0.00027148,2,"2024-06-04T19:30:32.890",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554084,1717529432900,-872.42,0.00027211,2,"2024-06-04T19:30:32.900",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554085,1717529432909,-872.42,0.00027211,2,"2024-06-04T19:30:32.909",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554086,1717529432919,-872.42,0.00027211,2,"2024-06-04T19:30:32.919",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554087,1717529432928,-872.42,0.00027211,2,"2024-06-04T19:30:32.928",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554088,1717529432937,-200.0,0.00027212,2,"2024-06-04T19:30:32.937",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554089,1717529432947,-500.0,0.00027212,2,"2024-06-04T19:30:32.947",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554090,1717529432956,-416.87,0.00027213,2,"2024-06-04T19:30:32.956",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554091,1717529432965,-1742.5,0.00027213,2,"2024-06-04T19:30:32.965",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554092,1717529432974,-416.87,0.00027213,2,"2024-06-04T19:30:32.974",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554093,1717529432983,-414.78,0.00027213,2,"2024-06-04T19:30:32.983",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554094,1717529432992,-1880.95,0.00027573,2,"2024-06-04T19:30:32.992",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554095,1717529433002,-3814.0,0.000276,2,"2024-06-04T19:30:33.002",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554096,1717529433011,-155.0,0.00027944,2,"2024-06-04T19:30:33.011",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554097,1717529433021,-155.0,0.00027944,2,"2024-06-04T19:30:33.021",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554098,1717529433031,-192.47,0.00027944,2,"2024-06-04T19:30:33.031",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554099,1717529433040,-468.40220737,0.00028,2,"2024-06-04T19:30:33.040",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554100,1717529433049,-2050.29,0.00028072,2,"2024-06-04T19:30:33.049",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554101,1717529433059,-872.42,0.0002817,2,"2024-06-04T19:30:33.059",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554102,1717529433070,-1576.25,0.0002817,2,"2024-06-04T19:30:33.070",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554103,1717529433079,-384.09,0.00028239,2,"2024-06-04T19:30:33.079",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554104,1717529433088,-422.1,0.00028239,2,"2024-06-04T19:30:33.088",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554105,1717529433098,-150.0,0.00028239,2,"2024-06-04T19:30:33.098",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554106,1717529433107,-162.82,0.00028239,2,"2024-06-04T19:30:33.107",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554107,1717529433116,-150.0,0.00028239,2,"2024-06-04T19:30:33.116",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554108,1717529433125,-163.99,0.00028239,2,"2024-06-04T19:30:33.125",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554109,1717529433135,-150.0,0.00028239,2,"2024-06-04T19:30:33.135",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554110,1717529433144,-422.1,0.00028239,2,"2024-06-04T19:30:33.144",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554111,1717529433153,-352.96,0.00028239,2,"2024-06-04T19:30:33.153",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554112,1717529433162,-150.0,0.00028239,2,"2024-06-04T19:30:33.162",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554113,1717529433171,-422.1,0.00028239,2,"2024-06-04T19:30:33.171",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554114,1717529433180,-150.0,0.00028239,2,"2024-06-04T19:30:33.180",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554115,1717529433189,-150.0,0.00028239,2,"2024-06-04T19:30:33.189",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554116,1717529433198,-163.99,0.00028239,2,"2024-06-04T19:30:33.198",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554117,1717529433207,-352.96,0.00028239,2,"2024-06-04T19:30:33.207",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554118,1717529433216,-150.0,0.00028239,2,"2024-06-04T19:30:33.216",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554119,1717529433225,-150.0,0.00028239,2,"2024-06-04T19:30:33.225",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554120,1717529433234,-150.0,0.00028239,2,"2024-06-04T19:30:33.234",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554121,1717529433244,-422.1,0.00028239,2,"2024-06-04T19:30:33.244",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554122,1717529433253,-352.96,0.00028239,2,"2024-06-04T19:30:33.253",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554123,1717529433262,-163.99,0.00028239,2,"2024-06-04T19:30:33.262",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554124,1717529433271,-150.0,0.00028239,2,"2024-06-04T19:30:33.271",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554125,1717529433281,-150.0,0.00028239,2,"2024-06-04T19:30:33.281",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554126,1717529433290,-163.99,0.00028239,2,"2024-06-04T19:30:33.290",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554127,1717529433300,-150.0,0.00028239,2,"2024-06-04T19:30:33.300",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554128,1717529433309,-352.96,0.00028239,2,"2024-06-04T19:30:33.309",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554129,1717529433320,-422.1,0.00028239,2,"2024-06-04T19:30:33.320",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554130,1717529433329,-422.1,0.00028239,2,"2024-06-04T19:30:33.329",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554131,1717529433338,-352.96,0.00028239,2,"2024-06-04T19:30:33.338",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554132,1717529433348,-150.0,0.00028239,2,"2024-06-04T19:30:33.348",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554133,1717529433358,-150.0,0.00028239,2,"2024-06-04T19:30:33.358",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554134,1717529433368,-163.99,0.00028239,2,"2024-06-04T19:30:33.368",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554135,1717529433378,-422.1,0.00028239,2,"2024-06-04T19:30:33.378",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554136,1717529433387,-163.99,0.00028239,2,"2024-06-04T19:30:33.387",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554137,1717529433397,-150.0,0.00028239,2,"2024-06-04T19:30:33.397",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554138,1717529433406,-352.96,0.00028239,2,"2024-06-04T19:30:33.406",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554139,1717529433416,-150.0,0.00028239,2,"2024-06-04T19:30:33.416",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554140,1717529433425,-150.0,0.00028239,2,"2024-06-04T19:30:33.425",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554141,1717529433435,-150.0,0.00028239,2,"2024-06-04T19:30:33.435",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554142,1717529433444,-422.1,0.00028239,2,"2024-06-04T19:30:33.444",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554143,1717529433454,-352.96,0.00028239,2,"2024-06-04T19:30:33.454",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554144,1717529433464,-163.99,0.00028239,2,"2024-06-04T19:30:33.464",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554145,1717529433473,-285.67,0.00028239,2,"2024-06-04T19:30:33.473",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554146,1717529433484,-352.96,0.00028239,2,"2024-06-04T19:30:33.484",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554147,1717529433493,-150.0,0.00028239,2,"2024-06-04T19:30:33.493",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554148,1717529433503,-163.99,0.00028239,2,"2024-06-04T19:30:33.503",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554149,1717529433512,-162.56,0.00028239,2,"2024-06-04T19:30:33.512",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554150,1717529433522,-270.83,0.00028239,2,"2024-06-04T19:30:33.522",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554151,1717529433532,-150.0,0.00028401,2,"2024-06-04T19:30:33.532",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554152,1717529433542,-891.06045541,0.00028522,2,"2024-06-04T19:30:33.542",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554153,1717529433553,-167.60016184,0.00028522,2,"2024-06-04T19:30:33.553",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554154,1717529433563,-2697.29,0.00028584,2,"2024-06-04T19:30:33.563",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554155,1717529433576,-525.61439,0.0002874,2,"2024-06-04T19:30:33.576",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554156,1717529433587,-500.0,0.00028797,2,"2024-06-04T19:30:33.587",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554157,1717529433596,-3488.66838985,0.000288,2,"2024-06-04T19:30:33.596",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554158,1717529433606,-362.81,0.00028883,2,"2024-06-04T19:30:33.606",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554159,1717529433616,-700.0,0.000289,10,"2024-06-04T19:30:33.616",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554160,1717529433626,-322.96517181,0.00028931,2,"2024-06-04T19:30:33.626",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554161,1717529433636,-2791.12,0.00028998,6,"2024-06-04T19:30:33.636",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554162,1717529433646,-488.0,0.00029,13,"2024-06-04T19:30:33.646",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554163,1717529433655,-345.0,0.00029,2,"2024-06-04T19:30:33.655",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554164,1717529433666,-22500.0,0.00029,5,"2024-06-04T19:30:33.666",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554165,1717529433676,-26821.43949291,0.00029,5,"2024-06-04T19:30:33.676",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554166,1717529433690,-425.4028204,0.00029,5,"2024-06-04T19:30:33.690",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554167,1717529433703,-635.97483763,0.00029,5,"2024-06-04T19:30:33.703",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554168,1717529433716,-299.99,0.00029,5,"2024-06-04T19:30:33.716",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554169,1717529433728,-6817.19284906,0.00029,5,"2024-06-04T19:30:33.728",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554170,1717529433738,-1400.0,0.00029,10,"2024-06-04T19:30:33.738",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554171,1717529433748,-1500.0,0.00029,2,"2024-06-04T19:30:33.748",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554172,1717529433758,-150.0,0.00029,6,"2024-06-04T19:30:33.758",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554173,1717529433767,-412.75360643,0.00029012,2,"2024-06-04T19:30:33.767",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554174,1717529433778,-26532.2895896,0.00029021,2,"2024-06-04T19:30:33.778",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554175,1717529433790,-6981.7386623,0.00029021,2,"2024-06-04T19:30:33.790",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554176,1717529433799,-24007.6357463,0.00029021,2,"2024-06-04T19:30:33.799",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554177,1717529433808,-1142.0571443,0.00029021,2,"2024-06-04T19:30:33.808",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554178,1717529433818,-4901.19931,0.00029021,2,"2024-06-04T19:30:33.818",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554179,1717529433828,-417.73189809,0.00029029,2,"2024-06-04T19:30:33.828",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554180,1717529433837,-694.63902191,0.0002903,2,"2024-06-04T19:30:33.837",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554181,1717529433847,-500.0,0.0002903,2,"2024-06-04T19:30:33.847",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554182,1717529433857,-500.0,0.0002903,2,"2024-06-04T19:30:33.857",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554183,1717529433868,-500.0,0.0002903,2,"2024-06-04T19:30:33.868",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554184,1717529433878,-500.0,0.0002903,2,"2024-06-04T19:30:33.878",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554185,1717529433887,-500.0,0.0002903,2,"2024-06-04T19:30:33.887",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554186,1717529433896,-500.0,0.0002903,2,"2024-06-04T19:30:33.896",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554187,1717529433906,-500.0,0.0002903,2,"2024-06-04T19:30:33.906",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554188,1717529433915,-500.0,0.0002903,2,"2024-06-04T19:30:33.915",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554189,1717529433925,-500.0,0.0002903,2,"2024-06-04T19:30:33.925",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554190,1717529433934,-500.0,0.0002903,2,"2024-06-04T19:30:33.934",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554191,1717529433943,-500.0,0.0002903,2,"2024-06-04T19:30:33.943",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554192,1717529433952,-500.0,0.0002903,2,"2024-06-04T19:30:33.952",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554193,1717529433962,-500.0,0.0002903,2,"2024-06-04T19:30:33.962",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554194,1717529433972,-500.0,0.0002903,2,"2024-06-04T19:30:33.972",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554195,1717529433981,-500.0,0.0002903,2,"2024-06-04T19:30:33.981",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554196,1717529433991,-500.0,0.0002903,2,"2024-06-04T19:30:33.991",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554197,1717529434000,-500.0,0.0002903,2,"2024-06-04T19:30:34.000",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554198,1717529434010,-500.0,0.0002903,2,"2024-06-04T19:30:34.010",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554199,1717529434020,-500.0,0.0002903,2,"2024-06-04T19:30:34.020",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554200,1717529434029,-15578.7926,0.0002903,2,"2024-06-04T19:30:34.029",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554201,1717529434039,-3746.1888,0.0002903,2,"2024-06-04T19:30:34.039",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554202,1717529434049,-7500.0,0.0002903,2,"2024-06-04T19:30:34.049",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554203,1717529434059,-151.75497239,0.00029031,2,"2024-06-04T19:30:34.059",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554204,1717529434070,-176.335225,0.00029061,2,"2024-06-04T19:30:34.070",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554205,1717529434080,-2944.941733,0.00029061,2,"2024-06-04T19:30:34.080",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554206,1717529434090,-168.227442,0.00029061,2,"2024-06-04T19:30:34.090",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554207,1717529434099,-905.861396,0.00029061,2,"2024-06-04T19:30:34.099",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554208,1717529434109,-2369.454403,0.00029061,2,"2024-06-04T19:30:34.109",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554209,1717529434118,-150.0,0.00029071,2,"2024-06-04T19:30:34.118",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554210,1717529434128,-150.0,0.00029072,2,"2024-06-04T19:30:34.128",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554211,1717529434137,-150.0,0.00029076,2,"2024-06-04T19:30:34.137",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554212,1717529434146,-150.0,0.00029082,2,"2024-06-04T19:30:34.146",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554213,1717529434156,-150.0,0.00029082,2,"2024-06-04T19:30:34.156",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554214,1717529434165,-150.0,0.00029089,2,"2024-06-04T19:30:34.165",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554215,1717529434174,-150.0,0.00029094,2,"2024-06-04T19:30:34.174",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554216,1717529434184,-2200.0,0.000291,10,"2024-06-04T19:30:34.184",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554217,1717529434193,-150.0,0.00029101,2,"2024-06-04T19:30:34.193",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554218,1717529434203,-150.0,0.00029102,2,"2024-06-04T19:30:34.203",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554219,1717529434212,-150.0,0.00029103,2,"2024-06-04T19:30:34.212",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554220,1717529434222,-150.0,0.00029108,2,"2024-06-04T19:30:34.222",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554221,1717529434231,-150.0,0.00029129,2,"2024-06-04T19:30:34.231",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554222,1717529434242,-155.32,0.00029129,2,"2024-06-04T19:30:34.242",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554223,1717529434252,-150.0,0.00029129,2,"2024-06-04T19:30:34.252",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554224,1717529434261,-172822.36141722,0.0002913,10,"2024-06-04T19:30:34.261",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554225,1717529434271,-45815.78814677,0.0002913,10,"2024-06-04T19:30:34.271",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554226,1717529434281,-150.0,0.00029131,2,"2024-06-04T19:30:34.281",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554227,1717529434292,-278.92,0.00029131,2,"2024-06-04T19:30:34.292",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554228,1717529434302,-525.7,0.00029131,2,"2024-06-04T19:30:34.302",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554229,1717529434314,-525.7,0.00029131,2,"2024-06-04T19:30:34.314",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554230,1717529434324,-150.0,0.00029131,2,"2024-06-04T19:30:34.324",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554231,1717529434333,-150.0,0.00029131,2,"2024-06-04T19:30:34.333",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554232,1717529434343,-948.82,0.00029131,2,"2024-06-04T19:30:34.343",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554233,1717529434353,-150.0,0.00029131,2,"2024-06-04T19:30:34.353",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554234,1717529434363,-150.0,0.00029131,2,"2024-06-04T19:30:34.363",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554235,1717529434373,-525.7,0.00029131,2,"2024-06-04T19:30:34.373",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554236,1717529434382,-525.7,0.00029131,2,"2024-06-04T19:30:34.382",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554237,1717529434392,-163.99,0.00029131,2,"2024-06-04T19:30:34.392",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554238,1717529434402,-352.49,0.00029131,2,"2024-06-04T19:30:34.402",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554239,1717529434412,-400.8,0.00029131,2,"2024-06-04T19:30:34.412",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554240,1717529434422,-525.7,0.00029131,2,"2024-06-04T19:30:34.422",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554241,1717529434431,-163.99,0.00029131,2,"2024-06-04T19:30:34.431",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554242,1717529434441,-525.7,0.00029131,2,"2024-06-04T19:30:34.441",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554243,1717529434451,-324.82,0.00029131,2,"2024-06-04T19:30:34.451",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554244,1717529434461,-525.7,0.00029131,2,"2024-06-04T19:30:34.461",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554245,1717529434470,-525.7,0.00029131,2,"2024-06-04T19:30:34.470",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554246,1717529434480,-150.0,0.00029135,2,"2024-06-04T19:30:34.480",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554247,1717529434490,-1500.0,0.00029145,2,"2024-06-04T19:30:34.490",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554248,1717529434500,-150.0,0.00029147,2,"2024-06-04T19:30:34.500",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554249,1717529434510,-1500.0,0.00029153,2,"2024-06-04T19:30:34.510",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554250,1717529434520,-150.0,0.00029155,2,"2024-06-04T19:30:34.520",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554251,1717529434529,-150.0,0.00029155,2,"2024-06-04T19:30:34.529",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554252,1717529434539,-150.0,0.00029155,2,"2024-06-04T19:30:34.539",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554253,1717529434549,-150.0,0.00029158,2,"2024-06-04T19:30:34.549",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554254,1717529434558,-150.0,0.00029158,2,"2024-06-04T19:30:34.558",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554255,1717529434569,-150.0,0.00029161,2,"2024-06-04T19:30:34.569",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554256,1717529434578,-150.0,0.00029162,2,"2024-06-04T19:30:34.578",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554257,1717529434590,-150.0,0.00029169,2,"2024-06-04T19:30:34.590",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554258,1717529434601,-150.0,0.00029169,2,"2024-06-04T19:30:34.601",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554259,1717529434611,-150.0,0.00029171,2,"2024-06-04T19:30:34.611",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554260,1717529434622,-150.0,0.00029174,2,"2024-06-04T19:30:34.622",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554261,1717529434631,-150.0,0.00029177,2,"2024-06-04T19:30:34.631",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554262,1717529434641,-1500.0,0.0002918,2,"2024-06-04T19:30:34.641",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554263,1717529434650,-150.0,0.00029184,2,"2024-06-04T19:30:34.650",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554264,1717529434660,-150.0,0.00029188,2,"2024-06-04T19:30:34.660",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554265,1717529434669,-150.0,0.00029197,2,"2024-06-04T19:30:34.669",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554266,1717529434679,-2900.0,0.000292,10,"2024-06-04T19:30:34.679",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554267,1717529434689,-1500.0,0.00029206,2,"2024-06-04T19:30:34.689",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554268,1717529434699,-150.0,0.00029207,2,"2024-06-04T19:30:34.699",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554269,1717529434708,-1500.0,0.00029209,2,"2024-06-04T19:30:34.708",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554270,1717529434718,-1500.0,0.00029211,2,"2024-06-04T19:30:34.718",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554271,1717529434727,-150.0,0.00029211,2,"2024-06-04T19:30:34.727",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554272,1717529434738,-1000.0,0.00029213,2,"2024-06-04T19:30:34.738",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554273,1717529434747,-150.0,0.00029216,2,"2024-06-04T19:30:34.747",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554274,1717529434757,-150.0,0.00029216,2,"2024-06-04T19:30:34.757",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554275,1717529434766,-150.0,0.0002922,2,"2024-06-04T19:30:34.766",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554276,1717529434776,-150.0,0.00029221,2,"2024-06-04T19:30:34.776",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554277,1717529434790,-150.0,0.00029231,2,"2024-06-04T19:30:34.790",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554278,1717529434799,-183.33225296,0.00029235,2,"2024-06-04T19:30:34.799",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554279,1717529434809,-150.0,0.00029241,2,"2024-06-04T19:30:34.809",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554280,1717529434820,-150.0,0.00029246,2,"2024-06-04T19:30:34.820",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554281,1717529434831,-150.0,0.00029248,2,"2024-06-04T19:30:34.831",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554282,1717529434841,-150.0,0.00029254,2,"2024-06-04T19:30:34.841",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554283,1717529434851,-150.0,0.00029259,2,"2024-06-04T19:30:34.851",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554284,1717529434860,-150.0,0.0002926,2,"2024-06-04T19:30:34.860",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554285,1717529434871,-150.0,0.00029263,2,"2024-06-04T19:30:34.871",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554286,1717529434880,-150.0,0.00029269,2,"2024-06-04T19:30:34.880",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554287,1717529434890,-150.0,0.00029278,2,"2024-06-04T19:30:34.890",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554288,1717529434900,-150.0,0.00029278,2,"2024-06-04T19:30:34.900",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554289,1717529434909,-150.0,0.00029285,2,"2024-06-04T19:30:34.909",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554290,1717529434918,-150.0,0.00029292,2,"2024-06-04T19:30:34.918",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554291,1717529434928,-150.0,0.00029296,2,"2024-06-04T19:30:34.928",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554292,1717529434938,-150.0,0.00029297,2,"2024-06-04T19:30:34.938",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554293,1717529434947,-150.0,0.00029298,2,"2024-06-04T19:30:34.947",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554294,1717529434957,-3700.0,0.000293,10,"2024-06-04T19:30:34.957",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554295,1717529434966,-150.0,0.00029303,2,"2024-06-04T19:30:34.966",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554296,1717529434976,-150.0,0.00029309,2,"2024-06-04T19:30:34.976",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554297,1717529434986,-211.33604846,0.00029314,2,"2024-06-04T19:30:34.986",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554298,1717529434995,-150.0,0.00029315,2,"2024-06-04T19:30:34.995",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554299,1717529435005,-150.0,0.00029318,2,"2024-06-04T19:30:35.005",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554300,1717529435129,-150.0,0.00029323,2,"2024-06-04T19:30:35.129",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554301,1717529435139,-1500.0,0.00029328,2,"2024-06-04T19:30:35.139",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554302,1717529435148,-150.0,0.00029331,2,"2024-06-04T19:30:35.148",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554303,1717529435158,-150.0,0.00029333,2,"2024-06-04T19:30:35.158",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554304,1717529435167,-150.0,0.00029333,2,"2024-06-04T19:30:35.167",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554305,1717529435177,-152.08316283,0.00029335,2,"2024-06-04T19:30:35.177",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554306,1717529435187,-150.0,0.0002934,2,"2024-06-04T19:30:35.187",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554307,1717529435197,-151.61550666,0.00029344,2,"2024-06-04T19:30:35.197",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554308,1717529435206,-150.0,0.00029345,2,"2024-06-04T19:30:35.206",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554309,1717529435215,-150.0,0.00029347,2,"2024-06-04T19:30:35.215",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554310,1717529435225,-150.0,0.00029351,2,"2024-06-04T19:30:35.225",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554311,1717529435234,-151.0,0.00029362,7,"2024-06-04T19:30:35.234",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554312,1717529435244,-154.03339596,0.00029374,2,"2024-06-04T19:30:35.244",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554313,1717529435254,-211.33604846,0.00029376,2,"2024-06-04T19:30:35.254",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554314,1717529435264,-262.61728727,0.00029389,2,"2024-06-04T19:30:35.264",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554315,1717529435274,-902.30449844,0.00029398,2,"2024-06-04T19:30:35.274",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554316,1717529435284,-160.0,0.000294,2,"2024-06-04T19:30:35.284",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554317,1717529435293,-2000.0,0.000294,2,"2024-06-04T19:30:35.293",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554318,1717529435303,-2000.0,0.000294,2,"2024-06-04T19:30:35.303",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554319,1717529435312,-347.3423,0.000294,2,"2024-06-04T19:30:35.312",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554320,1717529435322,-700.0,0.000294,10,"2024-06-04T19:30:35.322",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554321,1717529435331,-157.63419282,0.00029402,2,"2024-06-04T19:30:35.331",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554322,1717529435341,-3639.094214,0.0002941,2,"2024-06-04T19:30:35.341",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554323,1717529435351,-3706.514295,0.0002941,2,"2024-06-04T19:30:35.351",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554324,1717529435360,-154.77504261,0.00029411,2,"2024-06-04T19:30:35.360",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554325,1717529435370,-208.0,0.0002943,2,"2024-06-04T19:30:35.370",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554326,1717529435380,-151.61550666,0.00029431,2,"2024-06-04T19:30:35.380",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554327,1717529435389,-161.72213921,0.0002946,2,"2024-06-04T19:30:35.389",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554328,1717529435399,-241.21542436,0.0002946,2,"2024-06-04T19:30:35.399",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554329,1717529435408,-178.96058679,0.0002946,2,"2024-06-04T19:30:35.408",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554330,1717529435419,-5500.39977877,0.00029489,2,"2024-06-04T19:30:35.419",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554331,1717529435429,-174.76024922,0.00029489,2,"2024-06-04T19:30:35.429",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554332,1717529435439,-262.90819529,0.00029489,2,"2024-06-04T19:30:35.439",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554333,1717529435448,-266.78142284,0.00029489,2,"2024-06-04T19:30:35.448",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554334,1717529435458,-1124.42926537,0.00029489,2,"2024-06-04T19:30:35.458",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554335,1717529435469,-1442.40372715,0.000295,2,"2024-06-04T19:30:35.469",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554336,1717529435479,-5955.821226,0.000295,2,"2024-06-04T19:30:35.479",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554337,1717529435489,-700.0,0.000295,10,"2024-06-04T19:30:35.489",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554338,1717529435499,-150.0,0.000295,6,"2024-06-04T19:30:35.499",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554339,1717529435509,-440.51973416,0.000295,2,"2024-06-04T19:30:35.509",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554340,1717529435518,-440.51973416,0.000295,2,"2024-06-04T19:30:35.518",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554341,1717529435528,-440.51973416,0.000295,2,"2024-06-04T19:30:35.528",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554342,1717529435538,-440.51973416,0.000295,2,"2024-06-04T19:30:35.538",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554343,1717529435548,-440.51973416,0.000295,2,"2024-06-04T19:30:35.548",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554344,1717529435558,-440.51973416,0.000295,2,"2024-06-04T19:30:35.558",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554345,1717529435568,-440.51973416,0.000295,2,"2024-06-04T19:30:35.568",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554346,1717529435579,-440.51973416,0.000295,2,"2024-06-04T19:30:35.579",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554347,1717529435588,-440.51973416,0.000295,2,"2024-06-04T19:30:35.588",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554348,1717529435598,-440.51973416,0.000295,2,"2024-06-04T19:30:35.598",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554349,1717529435608,-440.51973416,0.000295,2,"2024-06-04T19:30:35.608",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554350,1717529435618,-440.51973416,0.000295,2,"2024-06-04T19:30:35.618",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554351,1717529435629,-440.51973416,0.000295,2,"2024-06-04T19:30:35.629",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554352,1717529435649,-440.51973416,0.000295,2,"2024-06-04T19:30:35.649",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554353,1717529435661,-440.51973416,0.000295,2,"2024-06-04T19:30:35.661",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554354,1717529435672,-440.51973416,0.000295,2,"2024-06-04T19:30:35.672",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554355,1717529435683,-440.51973416,0.000295,2,"2024-06-04T19:30:35.683",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554356,1717529435694,-440.51973416,0.000295,2,"2024-06-04T19:30:35.694",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554357,1717529435705,-440.51973416,0.000295,2,"2024-06-04T19:30:35.705",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554358,1717529435715,-440.51973416,0.000295,2,"2024-06-04T19:30:35.715",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554359,1717529435726,-440.51973416,0.000295,2,"2024-06-04T19:30:35.726",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554360,1717529435737,-440.51973416,0.000295,2,"2024-06-04T19:30:35.737",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554361,1717529435747,-440.51973416,0.000295,2,"2024-06-04T19:30:35.747",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554362,1717529435758,-440.51973416,0.000295,2,"2024-06-04T19:30:35.758",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554363,1717529435768,-440.51973416,0.000295,2,"2024-06-04T19:30:35.768",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554364,1717529435779,-440.51973416,0.000295,2,"2024-06-04T19:30:35.779",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554365,1717529435792,-440.51973416,0.000295,2,"2024-06-04T19:30:35.792",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554366,1717529435804,-440.51973416,0.000295,2,"2024-06-04T19:30:35.804",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554367,1717529435814,-440.51973416,0.000295,2,"2024-06-04T19:30:35.814",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554368,1717529435826,-440.51973416,0.000295,2,"2024-06-04T19:30:35.826",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554369,1717529435838,-440.51973416,0.000295,2,"2024-06-04T19:30:35.838",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554370,1717529435848,-440.51973416,0.000295,2,"2024-06-04T19:30:35.848",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554371,1717529435859,-440.51973416,0.000295,2,"2024-06-04T19:30:35.859",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554372,1717529435872,-440.51973416,0.000295,2,"2024-06-04T19:30:35.872",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554373,1717529435884,-440.51973416,0.000295,2,"2024-06-04T19:30:35.884",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554374,1717529435894,-440.51973416,0.000295,2,"2024-06-04T19:30:35.894",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554375,1717529435904,-440.51973416,0.000295,2,"2024-06-04T19:30:35.904",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554376,1717529435915,-440.51973416,0.000295,2,"2024-06-04T19:30:35.915",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554377,1717529435925,-440.51973416,0.000295,2,"2024-06-04T19:30:35.925",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554378,1717529435936,-440.51973416,0.000295,2,"2024-06-04T19:30:35.936",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554379,1717529435946,-440.51973416,0.000295,2,"2024-06-04T19:30:35.946",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554380,1717529435955,-440.51973416,0.000295,2,"2024-06-04T19:30:35.955",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554381,1717529435965,-440.51973416,0.000295,2,"2024-06-04T19:30:35.965",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554382,1717529435976,-440.51973416,0.000295,2,"2024-06-04T19:30:35.976",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554383,1717529435986,-440.51973416,0.000295,2,"2024-06-04T19:30:35.986",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554384,1717529435997,-440.51973416,0.000295,2,"2024-06-04T19:30:35.997",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554385,1717529436007,-440.51973416,0.000295,2,"2024-06-04T19:30:36.007",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554386,1717529436016,-440.51973416,0.000295,2,"2024-06-04T19:30:36.016",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554387,1717529436026,-440.51973416,0.000295,2,"2024-06-04T19:30:36.026",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554388,1717529436035,-440.51973416,0.000295,2,"2024-06-04T19:30:36.035",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554389,1717529436045,-440.51973416,0.000295,2,"2024-06-04T19:30:36.045",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554390,1717529436054,-440.51973416,0.000295,2,"2024-06-04T19:30:36.054",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554391,1717529436064,-440.51973416,0.000295,2,"2024-06-04T19:30:36.064",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554392,1717529436075,-440.51973416,0.000295,2,"2024-06-04T19:30:36.075",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554393,1717529436085,-440.51973416,0.000295,2,"2024-06-04T19:30:36.085",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554394,1717529436095,-440.51973416,0.000295,2,"2024-06-04T19:30:36.095",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554395,1717529436105,-5500.3997787,0.00029526,2,"2024-06-04T19:30:36.105",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554396,1717529436115,-152.47,0.0002955,2,"2024-06-04T19:30:36.115",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554397,1717529436125,-152.47,0.0002955,2,"2024-06-04T19:30:36.125",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554398,1717529436135,-152.47,0.0002955,2,"2024-06-04T19:30:36.135",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554399,1717529436146,-151.61550666,0.00029558,2,"2024-06-04T19:30:36.146",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554400,1717529436157,-1163.0,0.00029559,15,"2024-06-04T19:30:36.157",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554401,1717529436167,-224.4,0.00029559,15,"2024-06-04T19:30:36.167",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554402,1717529436177,-150.5,0.00029559,15,"2024-06-04T19:30:36.177",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554403,1717529436187,-150.5,0.00029559,15,"2024-06-04T19:30:36.187",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554404,1717529436197,-1076.0,0.0002956,15,"2024-06-04T19:30:36.197",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554405,1717529436207,-150.5,0.0002956,15,"2024-06-04T19:30:36.207",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554406,1717529436216,-62852.36589717,0.0002956,5,"2024-06-04T19:30:36.216",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554407,1717529436441,-3718.83553169,0.0002956,5,"2024-06-04T19:30:36.441",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554412,1717529437972,-612.0,0.00026526,2,"2024-06-04T19:30:37.972",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554413,1717529437983,-437.0,0.00026526,2,"2024-06-04T19:30:37.983",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554414,1717529437992,-212.84,0.0002912,10,"2024-06-04T19:30:37.992",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554415,1717529438002,-440.51973416,0.000295,2,"2024-06-04T19:30:38.002",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554416,1717529438012,-440.51973416,0.000295,2,"2024-06-04T19:30:38.012",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554417,1717529438022,-272.54588607,0.000295,2,"2024-06-04T19:30:38.022",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554418,1717529438034,-167.97384809,0.000295,2,"2024-06-04T19:30:38.034",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554419,1717529438044,-440.51973416,0.000295,2,"2024-06-04T19:30:38.044",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554420,1717529438054,-97.31551775,0.000295,2,"2024-06-04T19:30:38.054",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554421,1717529438066,-343.20421641,0.000295,2,"2024-06-04T19:30:38.066",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554422,1717529438076,-440.51973416,0.000295,2,"2024-06-04T19:30:38.076",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554423,1717529438086,-440.51973416,0.000295,2,"2024-06-04T19:30:38.086",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554424,1717529438095,-440.51973416,0.000295,2,"2024-06-04T19:30:38.095",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554425,1717529438105,-440.51973416,0.000295,2,"2024-06-04T19:30:38.105",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554426,1717529438114,-440.51973416,0.000295,2,"2024-06-04T19:30:38.114",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554427,1717529438124,-440.51973416,0.000295,2,"2024-06-04T19:30:38.124",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554428,1717529438134,-440.51973416,0.000295,2,"2024-06-04T19:30:38.134",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554429,1717529438144,-440.51973416,0.000295,2,"2024-06-04T19:30:38.144",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554430,1717529438154,-440.51973416,0.000295,2,"2024-06-04T19:30:38.154",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554431,1717529438164,-440.51973416,0.000295,2,"2024-06-04T19:30:38.164",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554432,1717529438173,-440.51973416,0.000295,2,"2024-06-04T19:30:38.173",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554433,1717529438183,-440.51973416,0.000295,2,"2024-06-04T19:30:38.183",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554434,1717529438192,-440.51973416,0.000295,2,"2024-06-04T19:30:38.192",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554435,1717529438202,-440.51973416,0.000295,2,"2024-06-04T19:30:38.202",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554436,1717529438211,-440.51973416,0.000295,2,"2024-06-04T19:30:38.211",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554437,1717529438221,-440.51973416,0.000295,2,"2024-06-04T19:30:38.221",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554438,1717529438231,-440.51973416,0.000295,2,"2024-06-04T19:30:38.231",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554439,1717529438240,-440.51973416,0.000295,2,"2024-06-04T19:30:38.240",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554440,1717529438249,-440.51973416,0.000295,2,"2024-06-04T19:30:38.249",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554441,1717529438259,-440.51973416,0.000295,2,"2024-06-04T19:30:38.259",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554442,1717529438268,-440.51973416,0.000295,2,"2024-06-04T19:30:38.268",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554443,1717529438278,-440.51973416,0.000295,2,"2024-06-04T19:30:38.278",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554444,1717529438287,-440.51973416,0.000295,2,"2024-06-04T19:30:38.287",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554445,1717529438298,-440.51973416,0.000295,2,"2024-06-04T19:30:38.298",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554446,1717529438307,-440.51973416,0.000295,2,"2024-06-04T19:30:38.307",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554447,1717529438317,-440.51973416,0.000295,2,"2024-06-04T19:30:38.317",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554448,1717529438328,-440.51973416,0.000295,2,"2024-06-04T19:30:38.328",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554449,1717529438339,-440.51973416,0.000295,2,"2024-06-04T19:30:38.339",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554450,1717529438348,-440.51973416,0.000295,2,"2024-06-04T19:30:38.348",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554451,1717529438359,-440.51973416,0.000295,2,"2024-06-04T19:30:38.359",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554452,1717529438368,-17514.26622283,0.0002956,5,"2024-06-04T19:30:38.368",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554453,1717529438381,-572.13400403,0.0002956,5,"2024-06-04T19:30:38.381",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554454,1717529438405,-440.51973416,0.000295,2,"2024-06-04T19:30:38.405",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554455,1717529438415,-440.51973416,0.000295,2,"2024-06-04T19:30:38.415",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554456,1717529438425,-7976.19197168,0.0002956,5,"2024-06-04T19:30:38.425",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554465,1717529441262,-261.61569197,0.000289,2,"2024-06-04T19:30:41.262",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554466,1717529441272,-440.51973416,0.000295,2,"2024-06-04T19:30:41.272",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554467,1717529441282,-440.51973416,0.000295,2,"2024-06-04T19:30:41.282",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554468,1717529441292,-440.51973416,0.000295,2,"2024-06-04T19:30:41.292",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554469,1717529441302,-440.51973416,0.000295,2,"2024-06-04T19:30:41.302",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554470,1717529441312,-440.51973416,0.000295,2,"2024-06-04T19:30:41.312",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554471,1717529441323,-331.64193353,0.000295,2,"2024-06-04T19:30:41.323",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554472,1717529441335,-108.87780063,0.000295,2,"2024-06-04T19:30:41.335",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554473,1717529441345,-440.51973416,0.000295,2,"2024-06-04T19:30:41.345",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554474,1717529441354,-3386.95946521,0.0002956,5,"2024-06-04T19:30:41.354",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554475,1717529442586,-939.22901288,0.0002956,5,"2024-06-04T19:30:42.586",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554476,1717529442598,-11911.30555523,0.0002956,5,"2024-06-04T19:30:42.598",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554477,1717529442609,-1789.65068256,0.0002956,5,"2024-06-04T19:30:42.609",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554486,1717529443183,-650.96828781,0.0002956,5,"2024-06-04T19:30:43.183",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554487,1717529443195,-3829.33041893,0.0002956,5,"2024-06-04T19:30:43.195",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554488,1717529443501,-1261.0,0.00026526,2,"2024-06-04T19:30:43.501",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554489,1717529443511,-18757.84477584,0.0002956,5,"2024-06-04T19:30:43.511",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554490,1717529443523,-1765.648,0.0002956,5,"2024-06-04T19:30:43.523",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554491,1717529443535,-2930.58798901,0.0002956,5,"2024-06-04T19:30:43.535",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554606,1717529445948,-438.01199,0.00029558,2,"2024-06-04T19:30:45.948",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554608,1717529445958,-258.31801,0.0002956,5,"2024-06-04T19:30:45.958",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554611,1717529445971,-599.27979208,0.0002956,5,"2024-06-04T19:30:45.971",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554615,1717529446261,-699.7331132,0.0002956,5,"2024-06-04T19:30:46.261",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554633,1717529646001,6633.16954263,0.000118,2,"2024-06-04T19:34:06.001",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554639,1717529803686,251.37539195,0.00012999,2,"2024-06-04T19:36:43.686",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554641,1717529845387,718.75874464,0.00012999,2,"2024-06-04T19:37:25.387",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554642,1717529845419,490.06503788,0.00012999,2,"2024-06-04T19:37:25.419",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554643,1717529853315,1182.36741036,0.00012999,2,"2024-06-04T19:37:33.315",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554644,1717529859603,535.80911183,0.00012999,2,"2024-06-04T19:37:39.603",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554645,1717529864428,205.45032417,0.00012999,2,"2024-06-04T19:37:44.428",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554649,1717529919524,308.81927821,0.00012999,2,"2024-06-04T19:38:39.524",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554651,1717529970534,718.75874464,0.00012999,2,"2024-06-04T19:39:30.534",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554652,1717529990112,2447.39114283,0.00012999,2,"2024-06-04T19:39:50.112",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554656,1717530002705,150.0,0.00012999,2,"2024-06-04T19:40:02.705",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554657,1717530002934,150.0,0.00012999,2,"2024-06-04T19:40:02.934",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554658,1717530003143,150.0,0.00012999,2,"2024-06-04T19:40:03.143",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554659,1717530003610,150.0,0.00012999,2,"2024-06-04T19:40:03.610",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554660,1717530004066,150.0,0.00012999,2,"2024-06-04T19:40:04.066",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554661,1717530004303,150.0,0.00012999,2,"2024-06-04T19:40:04.303",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554662,1717530004502,219.84992135,0.00012999,2,"2024-06-04T19:40:04.502",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554663,1717530076068,1715.4159,0.00012935,2,"2024-06-04T19:41:16.068",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554664,1717530095650,721.46690904,0.00012999,2,"2024-06-04T19:41:35.650",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554666,1717530250453,-890.61442381,0.00013,2,"2024-06-04T19:44:10.453",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554667,1717530250475,-155.0,0.00013846,2,"2024-06-04T19:44:10.475",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554668,1717530250497,-150.0,0.00013847,2,"2024-06-04T19:44:10.497",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554669,1717530250518,-3804.38557619,0.00013848,2,"2024-06-04T19:44:10.518",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554670,1717530251223,-5000.0,0.00013848,2,"2024-06-04T19:44:11.223",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554671,1717530274861,-410.31414285,0.00013848,2,"2024-06-04T19:44:34.861",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554672,1717530274882,-1488.74285699,0.00013849,2,"2024-06-04T19:44:34.882",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328554673,1717530274905,-3100.94300016,0.000139,2,"2024-06-04T19:44:34.905",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555715,1717530632987,-161.67133304,0.000138,2,"2024-06-04T19:50:32.987",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555716,1717530632997,-150.0,0.00013899,2,"2024-06-04T19:50:32.997",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555717,1717530633006,-1543.89872461,0.000139,2,"2024-06-04T19:50:33.006",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555718,1717530633041,-200.62747437,0.000139,2,"2024-06-04T19:50:33.041",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555719,1717530633050,-161.32979826,0.000139,2,"2024-06-04T19:50:33.050",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555720,1717530633060,-192.97233948,0.000139,2,"2024-06-04T19:50:33.060",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555721,1717530633070,-383.11200115,0.000139,2,"2024-06-04T19:50:33.070",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555722,1717530633079,-4575.93093829,0.000139,2,"2024-06-04T19:50:33.079",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555723,1717530633088,-175.27213018,0.000139,2,"2024-06-04T19:50:33.088",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555724,1717530633098,-322.9651718,0.000139,2,"2024-06-04T19:50:33.098",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555725,1717530633107,-749.61951024,0.000139,2,"2024-06-04T19:50:33.107",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555726,1717530633117,-150.0,0.00013973,2,"2024-06-04T19:50:33.117",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555727,1717530633126,-235.71,0.00013989,3,"2024-06-04T19:50:33.126",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555728,1717530633136,-707.16,0.00013989,3,"2024-06-04T19:50:33.136",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555729,1717530633148,-177.60436149,0.0001399,2,"2024-06-04T19:50:33.148",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555730,1717530633157,-152.52,0.0001399,2,"2024-06-04T19:50:33.157",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555731,1717530633166,-152.52,0.0001399,2,"2024-06-04T19:50:33.166",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555732,1717530633175,-152.52,0.0001399,2,"2024-06-04T19:50:33.175",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555733,1717530633185,-152.52,0.0001399,2,"2024-06-04T19:50:33.185",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555734,1717530633194,-152.52,0.0001399,2,"2024-06-04T19:50:33.194",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555735,1717530633204,-152.52,0.0001399,2,"2024-06-04T19:50:33.204",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555736,1717530633213,-152.52,0.0001399,2,"2024-06-04T19:50:33.213",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555737,1717530633224,-152.52,0.0001399,2,"2024-06-04T19:50:33.224",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555738,1717530633233,-7535.89289453,0.00013995,2,"2024-06-04T19:50:33.233",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555739,1717530633242,-489.5685208,0.00013998,2,"2024-06-04T19:50:33.242",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555740,1717530633251,-1180.74094562,0.00013998,2,"2024-06-04T19:50:33.251",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555741,1717530633260,-205.15281241,0.00013998,2,"2024-06-04T19:50:33.260",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555742,1717530633269,-1247.17779145,0.00013998,2,"2024-06-04T19:50:33.269",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555743,1717530633278,-245.57843804,0.00013998,2,"2024-06-04T19:50:33.278",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555744,1717530633287,-6421.17352824,0.00013998,2,"2024-06-04T19:50:33.287",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555745,1717530633296,-251.11638913,0.00013999,2,"2024-06-04T19:50:33.296",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555746,1717530633305,-9522.13505452,0.00013999,2,"2024-06-04T19:50:33.305",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555747,1717530633324,-2088.21201186,0.00013999,2,"2024-06-04T19:50:33.324",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555748,1717530633365,-530.01792,0.00013999,2,"2024-06-04T19:50:33.365",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555783,1717530637740,-1376.48542302,0.00013999,2,"2024-06-04T19:50:37.740",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555784,1717530637752,-189594.56753113,0.00013999,2,"2024-06-04T19:50:37.752",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555785,1717530637795,-2115.26002237,0.00013999,2,"2024-06-04T19:50:37.795",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555786,1717530637852,-1392.37156247,0.00013999,2,"2024-06-04T19:50:37.852",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555787,1717530637864,-67211.87952098,0.00013999,2,"2024-06-04T19:50:37.864",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555788,1717530637877,-4167.59283691,0.00013999,2,"2024-06-04T19:50:37.877",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555789,1717530638014,-253.773,0.00013999,2,"2024-06-04T19:50:38.014",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555790,1717530638073,-901.3376186,0.00013999,2,"2024-06-04T19:50:38.073",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555791,1717530638086,-289.24954856,0.00013999,2,"2024-06-04T19:50:38.086",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555792,1717530638098,-855.20778242,0.00013999,2,"2024-06-04T19:50:38.098",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555957,1717530641099,-177.85428188,0.000139,2,"2024-06-04T19:50:41.099",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555958,1717530641109,-6384.32455186,0.00013999,2,"2024-06-04T19:50:41.109",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555959,1717530641121,-1096.04159675,0.00013999,2,"2024-06-04T19:50:41.121",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555960,1717530641132,-5428.10759271,0.00013999,2,"2024-06-04T19:50:41.132",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555961,1717530641159,-22382.02865322,0.00013999,2,"2024-06-04T19:50:41.159",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555962,1717530641217,-2534.03491688,0.00013999,2,"2024-06-04T19:50:41.217",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555963,1717530641229,-1852.95989709,0.00013999,2,"2024-06-04T19:50:41.229",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555964,1717530641378,-25720.88611237,0.00013999,2,"2024-06-04T19:50:41.378",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555965,1717530641390,-5000.0,0.00013999,2,"2024-06-04T19:50:41.390",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555966,1717530642075,-782.30273728,0.00013999,2,"2024-06-04T19:50:42.075",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555967,1717530642087,-3812.46253125,0.00013999,2,"2024-06-04T19:50:42.087",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555968,1717530642098,-8165.37499998,0.00013999,2,"2024-06-04T19:50:42.098",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555970,1717530642894,-386.62639549,0.00013999,2,"2024-06-04T19:50:42.894",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555971,1717530642905,-2508.13331253,0.00013999,2,"2024-06-04T19:50:42.905",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555972,1717530642916,-5919.86879322,0.00013999,2,"2024-06-04T19:50:42.916",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555973,1717530642928,-37282.11179932,0.00013999,2,"2024-06-04T19:50:42.928",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555974,1717530642938,-543895.32184402,0.00014,2,"2024-06-04T19:50:42.938",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555975,1717530642949,-1618.03978102,0.00014,2,"2024-06-04T19:50:42.949",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555976,1717530642965,-341.9128351,0.00014,2,"2024-06-04T19:50:42.965",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555977,1717530642976,-1505.84523885,0.00014,2,"2024-06-04T19:50:42.976",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555978,1717530643067,-9406.33634009,0.00014,2,"2024-06-04T19:50:43.067",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555979,1717530643124,-1553.47200002,0.00014,2,"2024-06-04T19:50:43.124",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555980,1717530643179,-1757.4615937,0.00014,2,"2024-06-04T19:50:43.179",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555981,1717530643238,-13151.65879002,0.00014,2,"2024-06-04T19:50:43.238",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555982,1717530643249,-2354.18572659,0.00014,2,"2024-06-04T19:50:43.249",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555983,1717530643260,-4878.59537664,0.00014,2,"2024-06-04T19:50:43.260",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328555984,1717530643293,-365.44493846,0.00014,2,"2024-06-04T19:50:43.293",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556217,1717530645986,-35100.0,0.00014,2,"2024-06-04T19:50:45.986",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556219,1717530645998,-1395.79698317,0.00014,2,"2024-06-04T19:50:45.998",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556221,1717530646010,-7018.0,0.00014,2,"2024-06-04T19:50:46.010",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556223,1717530646023,-3087.95762999,0.00014,2,"2024-06-04T19:50:46.023",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556226,1717530646036,-1039.42928046,0.00014,2,"2024-06-04T19:50:46.036",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556229,1717530646057,-557.00585538,0.00014,2,"2024-06-04T19:50:46.057",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556232,1717530646087,-770.47270102,0.00014,2,"2024-06-04T19:50:46.087",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556237,1717530646120,-572.85,0.00014,2,"2024-06-04T19:50:46.120",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556239,1717530646133,-276.25224214,0.00014,2,"2024-06-04T19:50:46.133",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556244,1717530646178,-1368.67,0.00014,2,"2024-06-04T19:50:46.178",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556246,1717530646190,-2831.76757743,0.00014,2,"2024-06-04T19:50:46.190",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556248,1717530646201,-500.0,0.00014,2,"2024-06-04T19:50:46.201",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556253,1717530646243,-4787.51253599,0.00014,2,"2024-06-04T19:50:46.243",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556266,1717530646356,-478.72718629,0.00014,2,"2024-06-04T19:50:46.356",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556268,1717530646368,-1686.57230058,0.00014,2,"2024-06-04T19:50:46.368",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556271,1717530646380,-956.07328808,0.00014,2,"2024-06-04T19:50:46.380",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556501,1717530989388,380.94,0.00012385,2,"2024-06-04T19:56:29.388",0.0003358,26.53,0.9876337740053606,1246276781.8913333]
[328556521,1717531508626,23900.0,0.00012904,2,"2024-06-04T20:05:08.626",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556523,1717531534372,670.36254047,0.00012967,2,"2024-06-04T20:05:34.372",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556536,1717531796866,-1260.44934067,0.00010798,2,"2024-06-04T20:09:56.866",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556537,1717531796894,-1139.55065933,0.00010798,2,"2024-06-04T20:09:56.894",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556543,1717531832010,-155.0,0.00010797,2,"2024-06-04T20:10:32.010",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556544,1717531832020,-4440.12302324,0.00010797,2,"2024-06-04T20:10:32.020",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556545,1717531832029,-1227.14151531,0.00010798,2,"2024-06-04T20:10:32.029",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556546,1717531832039,-2641.98436638,0.00010798,2,"2024-06-04T20:10:32.039",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556547,1717531832048,-35453.17253436,0.00010799,2,"2024-06-04T20:10:32.048",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556548,1717531832057,-4373.4540642,0.00010799,2,"2024-06-04T20:10:32.057",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556549,1717531832066,-4373.4540642,0.000108,2,"2024-06-04T20:10:32.066",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556550,1717531832075,-4373.4540642,0.000108,2,"2024-06-04T20:10:32.075",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556551,1717531832084,-150.0,0.00010899,2,"2024-06-04T20:10:32.084",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556552,1717531832093,-361.89,0.00011005,2,"2024-06-04T20:10:32.093",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556553,1717531832102,-1000.0,0.000128,2,"2024-06-04T20:10:32.102",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556554,1717531832111,-150.0,0.00012916,2,"2024-06-04T20:10:32.111",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556555,1717531832121,-4583.56,0.00012916,2,"2024-06-04T20:10:32.121",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556556,1717531832130,-470.2,0.00012916,2,"2024-06-04T20:10:32.130",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556557,1717531832139,-1801.29,0.00012966,2,"2024-06-04T20:10:32.139",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556558,1717531832148,-193848.92987489,0.00012967,2,"2024-06-04T20:10:32.148",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556559,1717531832157,-8689.71006527,0.00013175,2,"2024-06-04T20:10:32.157",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556560,1717531832166,-499.99,0.00013269,2,"2024-06-04T20:10:32.166",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556561,1717531832175,-299.99,0.00013269,2,"2024-06-04T20:10:32.175",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556562,1717531832184,-361.89,0.00013269,2,"2024-06-04T20:10:32.184",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556563,1717531832194,-177.68,0.00013286,2,"2024-06-04T20:10:32.194",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556564,1717531832202,-158.6,0.0001342,2,"2024-06-04T20:10:32.202",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556565,1717531832212,-158.6,0.0001349,2,"2024-06-04T20:10:32.212",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556566,1717531832221,-158.6,0.0001356,2,"2024-06-04T20:10:32.221",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556567,1717531832230,-12026.6752,0.000136,2,"2024-06-04T20:10:32.230",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556568,1717531832239,-300.0,0.000136,4,"2024-06-04T20:10:32.239",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556569,1717531832249,-158.6,0.00013629,2,"2024-06-04T20:10:32.249",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556570,1717531832258,-158.6,0.00013699,2,"2024-06-04T20:10:32.258",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556571,1717531832267,-600.0,0.000137,5,"2024-06-04T20:10:32.267",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556572,1717531832276,-476.06974161,0.00013709,2,"2024-06-04T20:10:32.276",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556573,1717531832285,-158.6,0.00013769,2,"2024-06-04T20:10:32.285",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556574,1717531832294,-1368.23,0.00013785,2,"2024-06-04T20:10:32.294",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556575,1717531832303,-163.0,0.000138,2,"2024-06-04T20:10:32.303",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556576,1717531832312,-900.0,0.000138,5,"2024-06-04T20:10:32.312",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556577,1717531832321,-158.6,0.00013839,2,"2024-06-04T20:10:32.321",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556578,1717531832330,-558.05923,0.0001386,2,"2024-06-04T20:10:32.330",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556580,1717531832340,-471.42,0.0001389,3,"2024-06-04T20:10:32.340",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556582,1717531832349,-4681.665923,0.000139,2,"2024-06-04T20:10:32.349",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556584,1717531832358,-161.03554257,0.000139,2,"2024-06-04T20:10:32.358",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556585,1717531832367,-1200.0,0.000139,5,"2024-06-04T20:10:32.367",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556586,1717531832376,-389.3866363,0.000139,2,"2024-06-04T20:10:32.376",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556587,1717531832385,-326.20161429,0.000139,2,"2024-06-04T20:10:32.385",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556588,1717531832394,-158.6,0.00013909,2,"2024-06-04T20:10:32.394",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556589,1717531832403,-158.6,0.00013979,2,"2024-06-04T20:10:32.403",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556590,1717531832412,-152.52,0.0001399,2,"2024-06-04T20:10:32.412",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556591,1717531832421,-152.52,0.0001399,2,"2024-06-04T20:10:32.421",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556592,1717531832430,-152.52,0.0001399,2,"2024-06-04T20:10:32.430",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556593,1717531832439,-152.52,0.0001399,2,"2024-06-04T20:10:32.439",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556594,1717531832448,-718.3503353,0.00013998,2,"2024-06-04T20:10:32.448",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556595,1717531832458,-1181.55417799,0.00013998,2,"2024-06-04T20:10:32.458",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556596,1717531832467,-1260.44934067,0.00013999,2,"2024-06-04T20:10:32.467",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556597,1717531832476,-14718.83756647,0.00014,2,"2024-06-04T20:10:32.476",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556604,1717531838076,-2400.02888632,0.00014,2,"2024-06-04T20:10:38.076",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556612,1717531840654,-1282.14963502,0.00014,2,"2024-06-04T20:10:40.654",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556613,1717531840666,-444.90922886,0.00014,2,"2024-06-04T20:10:40.666",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556614,1717531840763,-1486.75029278,0.00014,2,"2024-06-04T20:10:40.763",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556631,1717531843012,-2935.96285652,0.00014,2,"2024-06-04T20:10:43.012",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556635,1717531843123,-3385.95,0.00014,2,"2024-06-04T20:10:43.123",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556636,1717531843181,-352.25811,0.00014,2,"2024-06-04T20:10:43.181",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556646,1717531845981,-1118.02440501,0.00013999,2,"2024-06-04T20:10:45.981",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556647,1717531845994,-18953.22418148,0.00013999,2,"2024-06-04T20:10:45.994",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556648,1717531846003,-4287.92023814,0.00013999,2,"2024-06-04T20:10:46.003",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556649,1717531846013,-364636.91068186,0.00014,2,"2024-06-04T20:10:46.013",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556650,1717531846038,-368.61884552,0.00014,2,"2024-06-04T20:10:46.038",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556651,1717531846049,-3514.65,0.00014,2,"2024-06-04T20:10:46.049",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556652,1717531846276,-5210.21998197,0.00014,2,"2024-06-04T20:10:46.276",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556711,1717532348956,-535.80911183,0.00012082,2,"2024-06-04T20:19:08.956",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556712,1717532348978,-251.37539195,0.00012082,2,"2024-06-04T20:19:08.978",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556713,1717532349000,-1260.44934067,0.00012082,2,"2024-06-04T20:19:09.000",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556714,1717532349021,-2366.69217464,0.00012083,2,"2024-06-04T20:19:09.021",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556715,1717532349044,-585.67398091,0.00012084,2,"2024-06-04T20:19:09.044",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556716,1717532349849,-632.18940124,0.00012084,2,"2024-06-04T20:19:09.849",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556717,1717532349870,-282.6506948,0.00012084,2,"2024-06-04T20:19:09.870",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556718,1717532349891,-4085.15990396,0.00012085,2,"2024-06-04T20:19:09.891",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556719,1717532350426,-3348.49791327,0.00012081,2,"2024-06-04T20:19:10.426",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556720,1717532350447,-1203.11344749,0.00012085,2,"2024-06-04T20:19:10.447",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556721,1717532350468,-300.0,0.00012088,2,"2024-06-04T20:19:10.468",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556722,1717532350489,-148.38863924,0.00012088,2,"2024-06-04T20:19:10.489",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556723,1717532359251,-155.0,0.00012081,2,"2024-06-04T20:19:19.251",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556724,1717532359274,-155.0,0.00012081,2,"2024-06-04T20:19:19.274",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556725,1717532359298,-1.61136076,0.00012088,2,"2024-06-04T20:19:19.298",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556726,1717532359322,-150.0,0.00012088,2,"2024-06-04T20:19:19.322",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556727,1717532359345,-301.38263924,0.00012097,2,"2024-06-04T20:19:19.345",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556728,1717532378694,-379.58736076,0.00012097,2,"2024-06-04T20:19:38.694",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556729,1717532378719,-3896.83997879,0.00013897,2,"2024-06-04T20:19:38.719",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556730,1717532378741,-154.37787156,0.000139,2,"2024-06-04T20:19:38.741",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556731,1717532378764,-751.9104142,0.000139,2,"2024-06-04T20:19:38.764",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556732,1717532378788,-168.03817716,0.000139,2,"2024-06-04T20:19:38.788",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556733,1717532378810,-340.71330678,0.000139,2,"2024-06-04T20:19:38.810",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556734,1717532378832,-326.7763164,0.000139,2,"2024-06-04T20:19:38.832",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556735,1717532378854,-174.77860484,0.000139,2,"2024-06-04T20:19:38.854",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556736,1717532435214,326.77631639,0.000139,2,"2024-06-04T20:20:35.214",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556737,1717532462580,168.03817715,0.000139,2,"2024-06-04T20:21:02.580",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556738,1717532470591,1586.18582,0.0001386,2,"2024-06-04T20:21:10.591",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556739,1717532544795,298.12414338,0.000139,2,"2024-06-04T20:22:24.795",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556740,1717532550458,326.77631639,0.000139,2,"2024-06-04T20:22:30.458",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556744,1717532635143,41103.0771962,0.000139,2,"2024-06-04T20:23:55.143",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556756,1717533032150,-1038.33,0.00013699,2,"2024-06-04T20:30:32.150",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556757,1717533032226,-222.11934067,0.00013699,2,"2024-06-04T20:30:32.226",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556758,1717533032235,-300.0,0.000137,5,"2024-06-04T20:30:32.235",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556759,1717533032245,-600.0,0.000138,5,"2024-06-04T20:30:32.245",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556760,1717533032254,-6437.28775334,0.000139,2,"2024-06-04T20:30:32.254",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556761,1717533032268,-1401.30065046,0.000139,2,"2024-06-04T20:30:32.268",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556762,1717533032278,-6497.26862444,0.000139,2,"2024-06-04T20:30:32.278",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556763,1717533032287,-160.81485078,0.000139,2,"2024-06-04T20:30:32.287",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556764,1717533032297,-900.0,0.000139,5,"2024-06-04T20:30:32.297",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556765,1717533032306,-168.03817715,0.000139,2,"2024-06-04T20:30:32.306",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556766,1717533032316,-221.5099,0.000139,2,"2024-06-04T20:30:32.316",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556767,1717533032325,-243.56484948,0.0001399,2,"2024-06-04T20:30:32.325",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556768,1717533032335,-152.39,0.0001399,2,"2024-06-04T20:30:32.335",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556769,1717533032345,-152.39,0.0001399,2,"2024-06-04T20:30:32.345",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556770,1717533032354,-155.26147863,0.00013998,2,"2024-06-04T20:30:32.354",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556771,1717533032363,-933.37388384,0.00013998,2,"2024-06-04T20:30:32.363",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556772,1717533032372,-237.7692352,0.00013998,2,"2024-06-04T20:30:32.372",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556773,1717533032381,-690.82263106,0.00013998,2,"2024-06-04T20:30:32.381",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556774,1717533032391,-155.0,0.00013998,2,"2024-06-04T20:30:32.391",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556775,1717533032400,-155.4325017,0.00013998,2,"2024-06-04T20:30:32.400",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556776,1717533032410,-155.11711386,0.00013998,2,"2024-06-04T20:30:32.410",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556777,1717533032419,-338.00149089,0.00013998,2,"2024-06-04T20:30:32.419",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556778,1717533032429,-195.34884592,0.00013998,2,"2024-06-04T20:30:32.429",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556779,1717533032438,-718.53750666,0.00013998,2,"2024-06-04T20:30:32.438",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556780,1717533032447,-251.15235297,0.00013998,2,"2024-06-04T20:30:32.447",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556781,1717533032456,-282.22409772,0.00013998,2,"2024-06-04T20:30:32.456",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556782,1717533032466,-2364.72804797,0.00013998,2,"2024-06-04T20:30:32.466",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556783,1717533032475,-5280.84415745,0.00013998,2,"2024-06-04T20:30:32.475",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556784,1717533032485,-1211.88673982,0.00013998,2,"2024-06-04T20:30:32.485",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556785,1717533032494,-155.0,0.00013998,2,"2024-06-04T20:30:32.494",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556786,1717533032503,-2239.01086572,0.00013998,2,"2024-06-04T20:30:32.503",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556787,1717533032512,-155.35686898,0.00013998,2,"2024-06-04T20:30:32.512",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556788,1717533032521,-542.00347646,0.00013998,2,"2024-06-04T20:30:32.521",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556789,1717533032531,-1000.0,0.00013999,2,"2024-06-04T20:30:32.531",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556790,1717533032540,-306.89581526,0.00013999,2,"2024-06-04T20:30:32.540",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556791,1717533032550,-4779.42581569,0.00014,2,"2024-06-04T20:30:32.550",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556792,1717533032563,-866.7628267,0.00014,2,"2024-06-04T20:30:32.563",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556793,1717533032578,-36488.83978346,0.00014,2,"2024-06-04T20:30:32.578",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556794,1717533032591,-359.64506901,0.00014,2,"2024-06-04T20:30:32.591",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556795,1717533032602,-621.77146932,0.00014,2,"2024-06-04T20:30:32.602",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556796,1717533032613,-883.97785601,0.00014,2,"2024-06-04T20:30:32.613",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556797,1717533032624,-450.25,0.00014,2,"2024-06-04T20:30:32.624",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556798,1717533032673,-539.84885738,0.00014,2,"2024-06-04T20:30:32.673",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556799,1717533033696,-4666.6,0.00014,2,"2024-06-04T20:30:33.696",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556800,1717533033709,-1240.78981057,0.00014,2,"2024-06-04T20:30:33.709",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556801,1717533033725,-5855.66818691,0.00014,2,"2024-06-04T20:30:33.725",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556802,1717533033799,-505543.40314552,0.00014,2,"2024-06-04T20:30:33.799",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556804,1717533034002,-3398.70592046,0.00014,2,"2024-06-04T20:30:34.002",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556805,1717533034014,-299.99,0.00014,2,"2024-06-04T20:30:34.014",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556807,1717533038182,-500.0,0.00014,2,"2024-06-04T20:30:38.182",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556808,1717533038194,-1941.56591577,0.00014,2,"2024-06-04T20:30:38.194",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556809,1717533038206,-4343.464663,0.00014,2,"2024-06-04T20:30:38.206",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556810,1717533038218,-4292.0362155,0.00014,2,"2024-06-04T20:30:38.218",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556811,1717533038261,-488.47798986,0.00014,2,"2024-06-04T20:30:38.261",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556812,1717533038273,-1444.47767173,0.00014,2,"2024-06-04T20:30:38.273",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556813,1717533038285,-10797.20662718,0.00014,2,"2024-06-04T20:30:38.285",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556814,1717533038296,-2393.05130297,0.00014,2,"2024-06-04T20:30:38.296",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556815,1717533038331,-0.02888632,0.00014,2,"2024-06-04T20:30:38.331",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556816,1717533038343,-308.66866659,0.00014,2,"2024-06-04T20:30:38.343",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556817,1717533038405,-3206.36718444,0.00014,2,"2024-06-04T20:30:38.405",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556818,1717533038485,-10981.12348683,0.00014,2,"2024-06-04T20:30:38.485",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556819,1717533038497,-3389.96530916,0.00014,2,"2024-06-04T20:30:38.497",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556820,1717533038509,-922.39733341,0.00014,2,"2024-06-04T20:30:38.509",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556821,1717533038521,-6032.35964031,0.00014,2,"2024-06-04T20:30:38.521",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556822,1717533038533,-2053.71551599,0.00014,2,"2024-06-04T20:30:38.533",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556829,1717533040999,-669.46867904,0.00014,2,"2024-06-04T20:30:40.999",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556830,1717533041013,-2463.7926292,0.00014,2,"2024-06-04T20:30:41.013",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556858,1717533043280,-2110.04474175,0.00014,2,"2024-06-04T20:30:43.280",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556880,1717533043701,-426.69999987,0.00014,2,"2024-06-04T20:30:43.701",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556881,1717533043713,-5139.73353367,0.00014,2,"2024-06-04T20:30:43.713",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556882,1717533043774,-553870.03403028,0.00014,2,"2024-06-04T20:30:43.774",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556883,1717533043786,-7358.53804041,0.00014,2,"2024-06-04T20:30:43.786",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556884,1717533043797,-4043.23692891,0.00014,2,"2024-06-04T20:30:43.797",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556885,1717533043808,-311.62064007,0.00014,2,"2024-06-04T20:30:43.808",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556889,1717533044676,-137508.16643514,0.00014,2,"2024-06-04T20:30:44.676",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556907,1717533046447,-718.53750666,0.00013999,2,"2024-06-04T20:30:46.447",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556909,1717533046460,-204.31283656,0.00014,2,"2024-06-04T20:30:46.460",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328556964,1717533047367,-400.09157027,0.00014,2,"2024-06-04T20:30:47.367",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557347,1717533086843,2000.0,0.00029,90,"2024-06-04T20:31:26.843",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557360,1717533363055,243.39076818,0.000101,2,"2024-06-04T20:36:03.055",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557362,1717533785502,-155.0,0.00012997,2,"2024-06-04T20:43:05.502",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557363,1717533785525,-155.0,0.00012998,2,"2024-06-04T20:43:05.525",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557364,1717533785547,-537.23750335,0.00012998,2,"2024-06-04T20:43:05.547",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557365,1717533785569,-150.0,0.00012999,2,"2024-06-04T20:43:05.569",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557366,1717533785591,-9412.76249665,0.00013,2,"2024-06-04T20:43:05.591",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557367,1717533816058,9956.62786511,0.000101,2,"2024-06-04T20:43:36.058",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557432,1717534232092,-39.78057304,0.00012232,2,"2024-06-04T20:50:32.092",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557434,1717534232104,-337.21932,0.00012232,2,"2024-06-04T20:50:32.104",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557436,1717534232115,-408.60623147,0.00012232,2,"2024-06-04T20:50:32.115",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557438,1717534232124,-407.19896974,0.00012233,2,"2024-06-04T20:50:32.124",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557440,1717534232133,-3098.03885397,0.00012233,2,"2024-06-04T20:50:32.133",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557442,1717534232142,-670.59,0.0001224,2,"2024-06-04T20:50:32.142",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557444,1717534232151,-1396.88258143,0.00013,2,"2024-06-04T20:50:32.151",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557446,1717534232161,-150.0,0.00013859,2,"2024-06-04T20:50:32.161",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557448,1717534232170,-2610.85357333,0.000139,2,"2024-06-04T20:50:32.170",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557450,1717534232181,-406.78563133,0.000139,2,"2024-06-04T20:50:32.181",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557451,1717534232192,-893.88077685,0.000139,2,"2024-06-04T20:50:32.192",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557452,1717534232204,-463.7839458,0.000139,2,"2024-06-04T20:50:32.204",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557453,1717534232219,-1580.52564513,0.000139,2,"2024-06-04T20:50:32.219",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557454,1717534232229,-160.81485075,0.000139,2,"2024-06-04T20:50:32.229",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557455,1717534232238,-168.03817715,0.000139,2,"2024-06-04T20:50:32.238",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557456,1717534232247,-260.85862551,0.000139,2,"2024-06-04T20:50:32.247",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557457,1717534232258,-150.0,0.00013973,2,"2024-06-04T20:50:32.258",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557458,1717534232269,-1387.57737615,0.00013989,2,"2024-06-04T20:50:32.269",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557459,1717534232293,-350.63988,0.00013989,2,"2024-06-04T20:50:32.293",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557460,1717534232307,-310.0,0.00013989,2,"2024-06-04T20:50:32.307",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557462,1717534237336,-351.8453,0.00013989,2,"2024-06-04T20:50:37.336",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557463,1717534237439,-262.48230035,0.00013989,2,"2024-06-04T20:50:37.439",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557464,1717534237448,-1693.51769965,0.0001399,2,"2024-06-04T20:50:37.448",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557465,1717534237468,-1222.10072735,0.0001399,2,"2024-06-04T20:50:37.468",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557466,1717534237478,-221.04,0.0001399,2,"2024-06-04T20:50:37.478",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557467,1717534237489,-499.99,0.0001399,2,"2024-06-04T20:50:37.489",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557468,1717534237499,-152.39,0.0001399,2,"2024-06-04T20:50:37.499",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557469,1717534237509,-152.39,0.0001399,2,"2024-06-04T20:50:37.509",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557470,1717534237519,-250.0,0.0001399,2,"2024-06-04T20:50:37.519",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557471,1717534237528,-251.29761604,0.00013998,2,"2024-06-04T20:50:37.528",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557472,1717534237538,-326.093692,0.00013998,2,"2024-06-04T20:50:37.538",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557473,1717534237548,-433.50539689,0.00013998,2,"2024-06-04T20:50:37.548",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557474,1717534237557,-1229.18531807,0.00013998,2,"2024-06-04T20:50:37.557",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557475,1717534237567,-212.58054006,0.00013998,2,"2024-06-04T20:50:37.567",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557476,1717534237577,-156.8679506,0.00013998,2,"2024-06-04T20:50:37.577",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557477,1717534237586,-155.36916986,0.00013998,2,"2024-06-04T20:50:37.586",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557478,1717534237596,-159.28920321,0.00013998,2,"2024-06-04T20:50:37.596",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557479,1717534237605,-266.6847375,0.00013998,2,"2024-06-04T20:50:37.605",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557480,1717534237615,-1283.25299983,0.00013998,2,"2024-06-04T20:50:37.615",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557481,1717534237624,-155.15603242,0.00013998,2,"2024-06-04T20:50:37.624",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557482,1717534237633,-155.0864341,0.00013998,2,"2024-06-04T20:50:37.633",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557483,1717534237643,-539.22307536,0.00013998,2,"2024-06-04T20:50:37.643",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557484,1717534237653,-155.48867916,0.00013998,2,"2024-06-04T20:50:37.653",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557485,1717534237662,-180.04768497,0.00013998,2,"2024-06-04T20:50:37.662",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557486,1717534237671,-237.36772959,0.00013998,2,"2024-06-04T20:50:37.671",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557487,1717534237681,-210.12064252,0.00013998,2,"2024-06-04T20:50:37.681",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557488,1717534237690,-1123.2723731,0.00013998,2,"2024-06-04T20:50:37.690",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557489,1717534237711,-6764.48938533,0.00013998,2,"2024-06-04T20:50:37.711",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557491,1717534237727,-941.60252869,0.00013998,2,"2024-06-04T20:50:37.727",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557494,1717534237738,-385.33543192,0.00013998,2,"2024-06-04T20:50:37.738",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557495,1717534237748,-4292.77919933,0.00013998,2,"2024-06-04T20:50:37.748",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557498,1717534237758,-605.80243126,0.00013998,2,"2024-06-04T20:50:37.758",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557500,1717534237767,-277.6971802,0.00013998,6,"2024-06-04T20:50:37.767",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557502,1717534237779,-2591.71049796,0.00013998,6,"2024-06-04T20:50:37.779",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557612,1717534240787,-722.36232184,0.00013998,6,"2024-06-04T20:50:40.787",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557613,1717534240797,-896.16003082,0.00013999,2,"2024-06-04T20:50:40.797",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557614,1717534240806,-2366.03746575,0.00013999,2,"2024-06-04T20:50:40.806",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557615,1717534240815,-595.50704468,0.00013999,2,"2024-06-04T20:50:40.815",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557616,1717534240824,-36077.21594782,0.00014,2,"2024-06-04T20:50:40.824",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557719,1717534242705,-903.92543844,0.00014,2,"2024-06-04T20:50:42.705",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557720,1717534242716,-3754.0,0.00014,2,"2024-06-04T20:50:42.716",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557721,1717534243120,-3122.75717201,0.00014,2,"2024-06-04T20:50:43.120",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557822,1717534245809,-510.43460973,0.00013999,2,"2024-06-04T20:50:45.809",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557823,1717534245818,-20489.56539027,0.00014,2,"2024-06-04T20:50:45.818",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557824,1717534245830,-10044.3239295,0.00014,2,"2024-06-04T20:50:45.830",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557825,1717534245841,-603.46831461,0.00014,2,"2024-06-04T20:50:45.841",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557833,1717534453572,1003.86920414,0.0001,5,"2024-06-04T20:54:13.572",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557835,1717534483668,42361.33045036,0.0001,2,"2024-06-04T20:54:43.668",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557836,1717534539667,35202.7075634,0.0001,2,"2024-06-04T20:55:39.667",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557837,1717534682324,2551.85569516,7.5e-05,2,"2024-06-04T20:58:02.324",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557838,1717534689570,947.22670795,0.0001,2,"2024-06-04T20:58:09.570",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557839,1717534698267,301.85569516,5.625e-05,2,"2024-06-04T20:58:18.267",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557840,1717534698870,155.0,7.5e-05,2,"2024-06-04T20:58:18.870",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557841,1717534761690,4196.27088989,7.5e-05,2,"2024-06-04T20:59:21.690",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557842,1717534768660,957.32584388,7.125e-05,2,"2024-06-04T20:59:28.660",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557843,1717534802826,150.0,7.125e-05,2,"2024-06-04T21:00:02.826",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557844,1717534803042,150.0,7.125e-05,2,"2024-06-04T21:00:03.042",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557845,1717534803238,150.0,7.125e-05,2,"2024-06-04T21:00:03.238",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557846,1717534803453,150.0,7.125e-05,2,"2024-06-04T21:00:03.453",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557847,1717534803820,150.0,7.125e-05,2,"2024-06-04T21:00:03.820",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557848,1717534804061,150.0,7.125e-05,2,"2024-06-04T21:00:04.061",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557849,1717534804261,219.84992135,7.125e-05,2,"2024-06-04T21:00:04.261",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557850,1717534848371,-535.80911183,0.00011996,2,"2024-06-04T21:00:48.371",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557851,1717534848393,-718.75874464,0.00011997,2,"2024-06-04T21:00:48.393",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557852,1717534848415,-2610.27911609,0.00012,2,"2024-06-04T21:00:48.415",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557853,1717534848437,-452.96950587,0.00012458,2,"2024-06-04T21:00:48.437",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557854,1717534848460,-155.75188493,0.00012598,2,"2024-06-04T21:00:48.460",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557855,1717534848488,-758.3,0.00013061,2,"2024-06-04T21:00:48.488",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557856,1717534848509,-163.26,0.00013063,2,"2024-06-04T21:00:48.509",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557857,1717534848531,-1715.4159,0.00013789,2,"2024-06-04T21:00:48.531",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557858,1717534848555,-530.32098159,0.00013859,2,"2024-06-04T21:00:48.555",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557859,1717534848580,-155.23160128,0.0001386,2,"2024-06-04T21:00:48.580",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557860,1717534848601,-165.42920419,0.000139,2,"2024-06-04T21:00:48.601",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557861,1717534848623,-157.74977517,0.000139,2,"2024-06-04T21:00:48.623",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557862,1717534848646,-169.61057932,0.000139,2,"2024-06-04T21:00:48.646",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557863,1717534848666,-5986.5818388,0.00013989,2,"2024-06-04T21:00:48.666",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557864,1717534848687,-1797.4534529,0.00013989,2,"2024-06-04T21:00:48.687",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557865,1717534848710,-693.9312453,0.00013989,2,"2024-06-04T21:00:48.710",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557866,1717534848732,-5871.2492513,0.0001399,2,"2024-06-04T21:00:48.732",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557867,1717534848752,-1762.8251854,0.0001399,2,"2024-06-04T21:00:48.752",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557868,1717534848935,-678.2195944,0.0001399,2,"2024-06-04T21:00:48.935",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557869,1717534848958,-152.4,0.0001399,2,"2024-06-04T21:00:48.958",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557870,1717534848980,-931.2357102,0.00013998,2,"2024-06-04T21:00:48.980",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328557871,1717534849002,-3607.8325634,0.00013998,2,"2024-06-04T21:00:49.002",0.0003358,26.45,0.9893328975019597,1246693261.5194206]
[328558326,1717535432934,-535.80911183,0.0001036,2,"2024-06-04T21:10:32.934",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558327,1717535432944,-163.26,0.00010361,2,"2024-06-04T21:10:32.944",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558328,1717535432953,-718.75874464,0.00011056,2,"2024-06-04T21:10:32.953",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558329,1717535432962,-670.36254047,0.00011057,2,"2024-06-04T21:10:32.962",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558330,1717535432971,-758.3,0.0001116,2,"2024-06-04T21:10:32.971",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558331,1717535432981,-721.46690904,0.00012356,2,"2024-06-04T21:10:32.981",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558332,1717535432990,-38.84242077,0.00012458,2,"2024-06-04T21:10:32.990",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558333,1717535433053,-262.90926715,0.00012458,2,"2024-06-04T21:10:33.053",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558334,1717535433087,-151.21781795,0.00012458,2,"2024-06-04T21:10:33.087",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558335,1717535433096,-155.75188493,0.00012598,2,"2024-06-04T21:10:33.096",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558336,1717535433105,-250.0,0.00012834,2,"2024-06-04T21:10:33.105",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558337,1717535433114,-211.97723525,0.00012952,2,"2024-06-04T21:10:33.114",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558338,1717535433131,-1640.44276475,0.00012952,2,"2024-06-04T21:10:33.131",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558339,1717535433140,-72.12849322,0.00012984,2,"2024-06-04T21:10:33.140",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558340,1717535433234,-1643.28740678,0.00012984,2,"2024-06-04T21:10:33.234",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558341,1717535433243,-250.0,0.0001305,2,"2024-06-04T21:10:33.243",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558342,1717535433254,-571.48054099,0.00013124,2,"2024-06-04T21:10:33.254",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558359,1717535437720,-280.45945901,0.00013124,2,"2024-06-04T21:10:37.720",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558360,1717535437735,-781.21454407,0.00013124,2,"2024-06-04T21:10:37.735",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558420,1717535440537,-1530.60545593,0.00013124,2,"2024-06-04T21:10:40.537",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558421,1717535440548,-79.96664407,0.00013168,2,"2024-06-04T21:10:40.548",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558422,1717535441202,-816.2070485,0.00013168,2,"2024-06-04T21:10:41.202",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558514,1717535442906,-4350.4661296,0.00013168,2,"2024-06-04T21:10:42.906",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558524,1717535443066,-18653.36017783,0.00013168,2,"2024-06-04T21:10:43.066",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558525,1717535443075,-758.3,0.00013424,2,"2024-06-04T21:10:43.075",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558526,1717535443085,-9214.69971904,0.00013717,2,"2024-06-04T21:10:43.085",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558527,1717535443094,-2610.27911609,0.00013718,2,"2024-06-04T21:10:43.094",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558528,1717535443104,-155.23160128,0.00013858,2,"2024-06-04T21:10:43.104",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558529,1717535443113,-499.99,0.0001386,2,"2024-06-04T21:10:43.113",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558530,1717535443123,-232.33884217,0.000139,2,"2024-06-04T21:10:43.123",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558531,1717535443132,-169.61057932,0.000139,2,"2024-06-04T21:10:43.132",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558532,1717535443141,-160.81485075,0.000139,2,"2024-06-04T21:10:43.141",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558533,1717535443150,-5459.51044144,0.000139,2,"2024-06-04T21:10:43.150",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558534,1717535443160,-1445.63685371,0.00013988,2,"2024-06-04T21:10:43.160",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558535,1717535443169,-1632.3668099,0.00013989,2,"2024-06-04T21:10:43.169",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558536,1717535443178,-6026.4695914,0.00013989,2,"2024-06-04T21:10:43.178",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558537,1717535443187,-869.4229027,0.00013989,2,"2024-06-04T21:10:43.187",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558538,1717535443196,-35790.2992105,0.00013989,2,"2024-06-04T21:10:43.196",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558539,1717535443205,-1596.805415,0.0001399,2,"2024-06-04T21:10:43.205",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558540,1717535443214,-5895.1819029,0.0001399,2,"2024-06-04T21:10:43.214",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558541,1717535443223,-850.4823735,0.0001399,2,"2024-06-04T21:10:43.223",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558542,1717535443232,-35010.6013154,0.0001399,2,"2024-06-04T21:10:43.232",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558543,1717535443241,-152.4,0.0001399,2,"2024-06-04T21:10:43.241",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558544,1717535443250,-251.37539195,0.00013998,2,"2024-06-04T21:10:43.250",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558545,1717535443259,-1182.36741036,0.00013998,2,"2024-06-04T21:10:43.259",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558546,1717535443268,-490.06503788,0.00013998,2,"2024-06-04T21:10:43.268",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558547,1717535443277,-205.45032417,0.00013998,2,"2024-06-04T21:10:43.277",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558548,1717535443287,-530.32098159,0.00013998,2,"2024-06-04T21:10:43.287",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558549,1717535443296,-931.2357102,0.00013998,2,"2024-06-04T21:10:43.296",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558550,1717535443306,-253.47594903,0.00013999,2,"2024-06-04T21:10:43.306",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558551,1717535443315,-178.99340497,0.00013999,2,"2024-06-04T21:10:43.315",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558552,1717535443325,-510.43460973,0.00013999,2,"2024-06-04T21:10:43.325",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558553,1717535443334,-203019.58656892,0.00014,2,"2024-06-04T21:10:43.334",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558554,1717535443343,-315002.74240398,0.00014,2,"2024-06-04T21:10:43.343",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558555,1717535443353,-4000.0,0.00014,2,"2024-06-04T21:10:43.353",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558556,1717535443362,-597508.7279819,0.00014,2,"2024-06-04T21:10:43.362",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558557,1717535443379,-284.35988796,0.00014,2,"2024-06-04T21:10:43.379",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558558,1717535443390,-9904.95310386,0.00014,2,"2024-06-04T21:10:43.390",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558559,1717535443402,-27942.11992237,0.00014,2,"2024-06-04T21:10:43.402",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558560,1717535443413,-9107.93418821,0.00014,2,"2024-06-04T21:10:43.413",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558563,1717535448262,-256.16530737,0.00013998,2,"2024-06-04T21:10:48.262",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558564,1717535448274,-315.02007423,0.00013998,2,"2024-06-04T21:10:48.274",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558565,1717535448285,-5267.1746796,0.00013998,2,"2024-06-04T21:10:48.285",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558566,1717535448297,-37936.39225218,0.00013998,2,"2024-06-04T21:10:48.297",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558567,1717535448308,-23204.9114116,0.00013998,2,"2024-06-04T21:10:48.308",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558568,1717535448338,-18202.0560705,0.00013998,2,"2024-06-04T21:10:48.338",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558569,1717535448474,-3156.19607882,0.00013998,2,"2024-06-04T21:10:48.474",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558570,1717535448494,-703.775,0.00013998,2,"2024-06-04T21:10:48.494",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558575,1717535678003,-5012.2489,0.00010261,2,"2024-06-04T21:14:38.003",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558576,1717535678029,-1347.80323,0.0001386,2,"2024-06-04T21:14:38.029",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558577,1717535678056,-500.0,0.00013885,2,"2024-06-04T21:14:38.056",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558578,1717535678085,-1000.0,0.00013886,2,"2024-06-04T21:14:38.085",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558579,1717535678110,-500.0,0.00013886,2,"2024-06-04T21:14:38.110",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558580,1717535678135,-200.0,0.00013886,2,"2024-06-04T21:14:38.135",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558581,1717535678160,-1101.9747287,0.00013987,2,"2024-06-04T21:14:38.160",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558582,1717535678185,-4068.3363277,0.00013987,2,"2024-06-04T21:14:38.185",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558583,1717535678210,-24161.239387,0.00013987,2,"2024-06-04T21:14:38.210",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558584,1717535678234,-4438.46997973,0.00013988,2,"2024-06-04T21:14:38.234",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558585,1717535678258,-155.0,0.00013988,2,"2024-06-04T21:14:38.258",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558586,1717535678283,-1275.60115408,0.00013989,2,"2024-06-04T21:14:38.283",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558587,1717535678308,-22239.32629279,0.0001399,2,"2024-06-04T21:14:38.308",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558638,1717536632013,-403.891533,0.00011948,2,"2024-06-04T21:30:32.013",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558639,1717536632023,-702.91,0.00011949,2,"2024-06-04T21:30:32.023",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558640,1717536632032,-250.0,0.00013759,2,"2024-06-04T21:30:32.032",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558641,1717536632041,-155.0,0.0001385,2,"2024-06-04T21:30:32.041",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558642,1717536632050,-399.5407,0.000139,2,"2024-06-04T21:30:32.050",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558643,1717536632059,-203.29648689,0.000139,2,"2024-06-04T21:30:32.059",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558644,1717536632069,-227.00525981,0.000139,2,"2024-06-04T21:30:32.069",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558645,1717536632078,-3351.1372512,0.00013987,2,"2024-06-04T21:30:32.078",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558646,1717536632086,-19901.901619,0.00013987,2,"2024-06-04T21:30:32.086",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558647,1717536632095,-503.2760975,0.00013987,2,"2024-06-04T21:30:32.095",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558648,1717536632105,-995.9664452,0.00013987,2,"2024-06-04T21:30:32.105",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558649,1717536632114,-70604.94627579,0.00013988,2,"2024-06-04T21:30:32.114",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558650,1717536632123,-155.0,0.00013989,2,"2024-06-04T21:30:32.123",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558651,1717536632132,-299.52170479,0.0001399,2,"2024-06-04T21:30:32.132",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558652,1717536632141,-191.26110393,0.0001399,2,"2024-06-04T21:30:32.141",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558653,1717536632150,-150.0,0.0001399,2,"2024-06-04T21:30:32.150",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558654,1717536632159,-150.0,0.0001399,2,"2024-06-04T21:30:32.159",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558655,1717536632169,-718.75874464,0.00013997,2,"2024-06-04T21:30:32.169",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558656,1717536632182,-16696.56307819,0.00013998,2,"2024-06-04T21:30:32.182",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558657,1717536632191,-6444.48742283,0.00013998,2,"2024-06-04T21:30:32.191",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558658,1717536632200,-307.01602266,0.00013998,2,"2024-06-04T21:30:32.200",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558659,1717536632210,-425.02,0.00013998,2,"2024-06-04T21:30:32.210",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558660,1717536632221,-425.36217477,0.00013999,2,"2024-06-04T21:30:32.221",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558661,1717536632231,-758.60585522,0.00013999,5,"2024-06-04T21:30:32.231",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558662,1717536632241,-1073.22459624,0.00013999,5,"2024-06-04T21:30:32.241",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558663,1717536632253,-630.63,0.00013999,6,"2024-06-04T21:30:32.253",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558664,1717536632264,-90216.32440758,0.00014,2,"2024-06-04T21:30:32.264",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558665,1717536632276,-1015.67415343,0.00014,2,"2024-06-04T21:30:32.276",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558666,1717536632295,-320.14584657,0.00014,2,"2024-06-04T21:30:32.295",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558667,1717536632328,-43171.96055585,0.00014,2,"2024-06-04T21:30:32.328",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558668,1717536632337,-118530.00401096,0.00014,2,"2024-06-04T21:30:32.337",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558669,1717536632369,-1524.10623217,0.00014,2,"2024-06-04T21:30:32.369",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558670,1717536632380,-683.02046041,0.00014,2,"2024-06-04T21:30:32.380",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558671,1717536632391,-308.4,0.00014,2,"2024-06-04T21:30:32.391",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558690,1717536638228,-354.46847898,0.00013999,2,"2024-06-04T21:30:38.228",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558691,1717536638237,-2611.93887506,0.00014,2,"2024-06-04T21:30:38.237",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558700,1717536642114,-744.54168776,0.00014,2,"2024-06-04T21:30:42.114",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558701,1717536642126,-1742.853722,0.00014,2,"2024-06-04T21:30:42.126",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558702,1717536642139,-2475.55058033,0.00014,2,"2024-06-04T21:30:42.139",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558703,1717536642152,-1101.93805455,0.00014,2,"2024-06-04T21:30:42.152",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558795,1717536643989,-1486.44995813,0.00014,2,"2024-06-04T21:30:43.989",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558796,1717536644379,-130733.24026788,0.00014,2,"2024-06-04T21:30:44.379",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558797,1717536644390,-136417.88009122,0.00014,2,"2024-06-04T21:30:44.390",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558798,1717536644399,-150.0,0.00014,2,"2024-06-04T21:30:44.399",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558799,1717536644409,-1000.0,0.00014,2,"2024-06-04T21:30:44.409",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558800,1717536644418,-1000.0,0.00014,2,"2024-06-04T21:30:44.418",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558801,1717536644427,-1000.0,0.00014,2,"2024-06-04T21:30:44.427",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558802,1717536644436,-1000.0,0.00014,2,"2024-06-04T21:30:44.436",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558803,1717536644446,-1000.0,0.00014,2,"2024-06-04T21:30:44.446",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558804,1717536644456,-1000.0,0.00014,2,"2024-06-04T21:30:44.456",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558806,1717536644465,-1000.0,0.00014,2,"2024-06-04T21:30:44.465",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558808,1717536644474,-1000.0,0.00014,2,"2024-06-04T21:30:44.474",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558810,1717536644483,-1000.0,0.00014,2,"2024-06-04T21:30:44.483",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558812,1717536644492,-1000.0,0.00014,2,"2024-06-04T21:30:44.492",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558814,1717536644501,-1000.0,0.00014,2,"2024-06-04T21:30:44.501",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558815,1717536644511,-1000.0,0.00014,2,"2024-06-04T21:30:44.511",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558816,1717536644519,-1000.0,0.00014,2,"2024-06-04T21:30:44.519",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558817,1717536644528,-1000.0,0.00014,2,"2024-06-04T21:30:44.528",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558818,1717536644538,-1000.0,0.00014,2,"2024-06-04T21:30:44.538",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558819,1717536644547,-1000.0,0.00014,2,"2024-06-04T21:30:44.547",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558820,1717536644556,-1000.0,0.00014,2,"2024-06-04T21:30:44.556",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558821,1717536644565,-1000.0,0.00014,2,"2024-06-04T21:30:44.565",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558822,1717536644574,-1000.0,0.00014,2,"2024-06-04T21:30:44.574",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558823,1717536644583,-1000.0,0.00014,2,"2024-06-04T21:30:44.583",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558824,1717536644592,-455.0,0.00014,2,"2024-06-04T21:30:44.592",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558825,1717536644602,-1041.80097141,0.00014,2,"2024-06-04T21:30:44.602",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558826,1717536644613,-1123.16936,0.00014,2,"2024-06-04T21:30:44.613",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558827,1717536644623,-702.91,0.00014213,2,"2024-06-04T21:30:44.623",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558829,1717536644632,-2500.0,0.00014462,2,"2024-06-04T21:30:44.632",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558830,1717536644641,-2500.0,0.00014462,2,"2024-06-04T21:30:44.641",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558832,1717536644650,-250.0,0.00014506,2,"2024-06-04T21:30:44.650",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558833,1717536644660,-1540.54,0.0001474,2,"2024-06-04T21:30:44.660",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558835,1717536644668,-438.81,0.00014789,2,"2024-06-04T21:30:44.668",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558837,1717536644678,-438.81,0.00014829,2,"2024-06-04T21:30:44.678",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558839,1717536644687,-438.81,0.0001487,2,"2024-06-04T21:30:44.687",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558841,1717536644696,-186.96,0.00014902,2,"2024-06-04T21:30:44.696",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558843,1717536644705,-438.81,0.0001491,2,"2024-06-04T21:30:44.705",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558844,1717536644715,-438.81,0.00014951,2,"2024-06-04T21:30:44.715",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558845,1717536644723,-438.81,0.00014991,2,"2024-06-04T21:30:44.723",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558846,1717536644733,-237.31814666,0.00015,2,"2024-06-04T21:30:44.733",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558847,1717536644742,-5021.45579458,0.00015,2,"2024-06-04T21:30:44.742",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558848,1717536644751,-488.0,0.00015,2,"2024-06-04T21:30:44.751",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558849,1717536644760,-37549.10402596,0.00015,2,"2024-06-04T21:30:44.760",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558850,1717536644769,-438.81,0.00015032,2,"2024-06-04T21:30:44.769",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558851,1717536644779,-438.81,0.00015073,2,"2024-06-04T21:30:44.779",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558852,1717536644787,-438.81,0.00015113,2,"2024-06-04T21:30:44.787",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558853,1717536644796,-438.81,0.00015154,2,"2024-06-04T21:30:44.796",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558854,1717536644806,-173.16,0.00015193,2,"2024-06-04T21:30:44.806",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558855,1717536644815,-438.81,0.00015194,2,"2024-06-04T21:30:44.815",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558856,1717536644824,-438.81,0.00015235,2,"2024-06-04T21:30:44.824",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558857,1717536644833,-438.81,0.00015275,2,"2024-06-04T21:30:44.833",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558858,1717536644842,-438.81,0.00015316,2,"2024-06-04T21:30:44.842",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558859,1717536644864,-5459.51044136,0.00015355,2,"2024-06-04T21:30:44.864",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558860,1717536644874,-438.81,0.00015356,2,"2024-06-04T21:30:44.874",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558861,1717536644883,-438.81,0.00015397,2,"2024-06-04T21:30:44.883",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558862,1717536644893,-438.81,0.00015437,2,"2024-06-04T21:30:44.893",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558863,1717536644903,-438.81,0.00015478,2,"2024-06-04T21:30:44.903",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558864,1717536644913,-438.81,0.00015519,2,"2024-06-04T21:30:44.913",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558865,1717536644922,-438.81,0.00015559,2,"2024-06-04T21:30:44.922",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558866,1717536644932,-178.56,0.00016126,2,"2024-06-04T21:30:44.932",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558867,1717536644941,-203.29648683,0.00016127,2,"2024-06-04T21:30:44.941",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558868,1717536644951,-5933.0,0.00016412,2,"2024-06-04T21:30:44.951",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558869,1717536644961,-702.91,0.00016477,2,"2024-06-04T21:30:44.961",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558870,1717536644970,-5459.51044136,0.00016809,2,"2024-06-04T21:30:44.970",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558871,1717536644979,-152.04,0.00017,2,"2024-06-04T21:30:44.979",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558872,1717536644990,-40275.48,0.0001701,2,"2024-06-04T21:30:44.990",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558873,1717536645000,-23900.0,0.00017023,2,"2024-06-04T21:30:45.000",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558874,1717536645009,-1000.0,0.00017077,2,"2024-06-04T21:30:45.009",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558875,1717536645020,-2988.63,0.00017225,2,"2024-06-04T21:30:45.020",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558876,1717536645030,-1540.54,0.00017479,2,"2024-06-04T21:30:45.030",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558877,1717536645040,-227.00525977,0.0001777,2,"2024-06-04T21:30:45.040",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558878,1717536645049,-2825.0,0.00018,2,"2024-06-04T21:30:45.049",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558879,1717536645059,-5459.51044136,0.00018264,2,"2024-06-04T21:30:45.059",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558880,1717536645071,-203.29648683,0.00018354,2,"2024-06-04T21:30:45.071",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558881,1717536645082,-702.91,0.00018741,2,"2024-06-04T21:30:45.082",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558882,1717536645091,-1123.16936,0.00019,2,"2024-06-04T21:30:45.091",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558883,1717536645101,-3888.23499441,0.000192,2,"2024-06-04T21:30:45.101",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558884,1717536645111,-1000.0,0.00019212,2,"2024-06-04T21:30:45.111",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558885,1717536645121,-165.42920419,0.00019626,2,"2024-06-04T21:30:45.121",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558886,1717536645130,-150.5,0.00019666,15,"2024-06-04T21:30:45.130",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558887,1717536645140,-150.5,0.00019676,15,"2024-06-04T21:30:45.140",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558888,1717536645149,-150.5,0.00019686,15,"2024-06-04T21:30:45.149",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558889,1717536645159,-5459.51044136,0.00019718,2,"2024-06-04T21:30:45.159",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558890,1717536645169,-769.0,0.00019726,2,"2024-06-04T21:30:45.169",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558891,1717536645183,-12887.0,0.00019726,2,"2024-06-04T21:30:45.183",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558892,1717536645192,-2168.0,0.00019726,2,"2024-06-04T21:30:45.192",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558893,1717536645201,-6205.0,0.00019726,2,"2024-06-04T21:30:45.201",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558894,1717536645211,-1979.48660224,0.0002,2,"2024-06-04T21:30:45.211",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558895,1717536645221,-363.44907945,0.0002,7,"2024-06-04T21:30:45.221",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558896,1717536645231,-158.77642645,0.0002,2,"2024-06-04T21:30:45.231",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558897,1717536645240,-187.34820018,0.0002,2,"2024-06-04T21:30:45.240",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558898,1717536645250,-863.88782738,0.0002,2,"2024-06-04T21:30:45.250",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558899,1717536645262,-1010.45200313,0.0002,2,"2024-06-04T21:30:45.262",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558900,1717536645273,-345.0,0.0002,2,"2024-06-04T21:30:45.273",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558901,1717536645282,-150.0,0.0002,2,"2024-06-04T21:30:45.282",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558902,1717536645292,-1540.54,0.00020219,2,"2024-06-04T21:30:45.292",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558903,1717536645302,-150.0,0.000205,2,"2024-06-04T21:30:45.302",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558904,1717536645311,-203.29648683,0.00020581,2,"2024-06-04T21:30:45.311",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558905,1717536645321,-150.0,0.00021,2,"2024-06-04T21:30:45.321",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558906,1717536645330,-702.91,0.00021005,2,"2024-06-04T21:30:45.330",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558907,1717536645339,-5459.51044136,0.00021173,2,"2024-06-04T21:30:45.339",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558908,1717536645349,-1000.0,0.00021347,2,"2024-06-04T21:30:45.349",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558909,1717536645359,-150.0,0.000215,3,"2024-06-04T21:30:45.359",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558910,1717536645369,-227.00525977,0.0002164,2,"2024-06-04T21:30:45.369",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558911,1717536645379,-808.0,0.00021682,2,"2024-06-04T21:30:45.379",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558912,1717536645388,-545.0,0.00021682,2,"2024-06-04T21:30:45.388",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558913,1717536645398,-290.0,0.00021682,2,"2024-06-04T21:30:45.398",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558914,1717536645407,-38006.0,0.00021682,2,"2024-06-04T21:30:45.407",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558915,1717536645417,-5776.0,0.00021682,2,"2024-06-04T21:30:45.417",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558916,1717536645427,-5148.0,0.00021682,2,"2024-06-04T21:30:45.427",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558917,1717536645436,-1467.0,0.00021682,2,"2024-06-04T21:30:45.436",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558918,1717536645446,-275.33,0.00021918,2,"2024-06-04T21:30:45.446",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558919,1717536645455,-250.0,0.00021918,2,"2024-06-04T21:30:45.455",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558920,1717536645465,-789.68098133,0.00022,2,"2024-06-04T21:30:45.465",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558921,1717536645475,-150.0,0.00022,3,"2024-06-04T21:30:45.475",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558922,1717536645484,-186.96,0.00022353,2,"2024-06-04T21:30:45.484",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558923,1717536645494,-150.0,0.000225,3,"2024-06-04T21:30:45.494",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558924,1717536645503,-5459.51044136,0.00022627,2,"2024-06-04T21:30:45.503",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558925,1717536645513,-191.33320026,0.00022681,2,"2024-06-04T21:30:45.513",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558926,1717536645522,-161.43047944,0.00022681,2,"2024-06-04T21:30:45.522",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558927,1717536645531,-191.26110393,0.00022771,2,"2024-06-04T21:30:45.531",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558928,1717536645541,-21543.6800005,0.00022781,7,"2024-06-04T21:30:45.541",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558929,1717536645551,-1585.15045027,0.00022781,7,"2024-06-04T21:30:45.551",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558930,1717536645565,-421.9,0.00022781,7,"2024-06-04T21:30:45.565",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558931,1717536646166,-299.998942,0.00013999,2,"2024-06-04T21:30:46.166",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558932,1717536646179,-103.4589338,0.00013999,2,"2024-06-04T21:30:46.179",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558933,1717536646190,-1830.0,0.00021682,2,"2024-06-04T21:30:46.190",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558934,1717536646199,-5323.30812258,0.00022781,7,"2024-06-04T21:30:46.199",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558935,1717536646210,-2176.89212476,0.00022781,7,"2024-06-04T21:30:46.210",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558936,1717536646223,-962.65997474,0.00022781,7,"2024-06-04T21:30:46.223",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558937,1717536646234,-735.73500075,0.00022781,7,"2024-06-04T21:30:46.234",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558938,1717536646246,-13281.40867131,0.00022781,7,"2024-06-04T21:30:46.246",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558939,1717536646259,-349.999995,0.00022781,7,"2024-06-04T21:30:46.259",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558940,1717536646290,-48267.21193289,0.00022781,7,"2024-06-04T21:30:46.290",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558941,1717536646299,-151.0,0.00022781,7,"2024-06-04T21:30:46.299",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558942,1717536646308,-151.0,0.00022781,7,"2024-06-04T21:30:46.308",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558943,1717536646317,-151.0,0.00022781,7,"2024-06-04T21:30:46.317",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558944,1717536646327,-151.0,0.00022781,7,"2024-06-04T21:30:46.327",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558945,1717536646336,-151.0,0.00022781,7,"2024-06-04T21:30:46.336",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558947,1717536646346,-151.919391,0.00022781,7,"2024-06-04T21:30:46.346",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558948,1717536646355,-151.0,0.00022781,7,"2024-06-04T21:30:46.355",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558949,1717536646364,-151.0,0.00022781,7,"2024-06-04T21:30:46.364",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558950,1717536646373,-151.0,0.00022781,7,"2024-06-04T21:30:46.373",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558951,1717536646383,-151.951184,0.00022781,7,"2024-06-04T21:30:46.383",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558952,1717536646393,-151.0,0.00022781,7,"2024-06-04T21:30:46.393",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558953,1717536646402,-151.0,0.00022781,7,"2024-06-04T21:30:46.402",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558954,1717536646411,-151.0,0.00022781,7,"2024-06-04T21:30:46.411",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558955,1717536646421,-151.0,0.00022781,7,"2024-06-04T21:30:46.421",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558956,1717536646431,-151.0,0.00022781,7,"2024-06-04T21:30:46.431",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558957,1717536646440,-151.0,0.00022781,7,"2024-06-04T21:30:46.440",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558958,1717536646450,-151.0,0.00022781,2,"2024-06-04T21:30:46.450",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558959,1717536646459,-151.0,0.00022781,7,"2024-06-04T21:30:46.459",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558960,1717536646469,-151.0,0.00022781,7,"2024-06-04T21:30:46.469",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558961,1717536646479,-151.0,0.00022781,7,"2024-06-04T21:30:46.479",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558962,1717536646488,-151.0,0.00022781,7,"2024-06-04T21:30:46.488",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558963,1717536646498,-151.0,0.00022781,7,"2024-06-04T21:30:46.498",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558964,1717536646508,-151.0,0.00022781,7,"2024-06-04T21:30:46.508",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558965,1717536646517,-151.0,0.00022781,7,"2024-06-04T21:30:46.517",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558966,1717536646526,-269.838234,0.00022781,7,"2024-06-04T21:30:46.526",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558967,1717536646536,-168.791042,0.00022781,7,"2024-06-04T21:30:46.536",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558968,1717536646545,-269.894794,0.00022781,7,"2024-06-04T21:30:46.545",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558969,1717536646555,-168.791042,0.00022781,7,"2024-06-04T21:30:46.555",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558970,1717536646565,-269.894794,0.00022781,7,"2024-06-04T21:30:46.565",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558971,1717536646575,-151.0,0.00022781,7,"2024-06-04T21:30:46.575",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558972,1717536646584,-151.0,0.00022781,7,"2024-06-04T21:30:46.584",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558973,1717536646594,-151.0,0.00022781,7,"2024-06-04T21:30:46.594",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558974,1717536646603,-151.0,0.00022781,7,"2024-06-04T21:30:46.603",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558975,1717536646612,-151.0,0.00022781,7,"2024-06-04T21:30:46.612",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558976,1717536646622,-151.0,0.00022781,7,"2024-06-04T21:30:46.622",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558977,1717536646631,-151.0,0.00022781,7,"2024-06-04T21:30:46.631",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558978,1717536646641,-151.0,0.00022781,7,"2024-06-04T21:30:46.641",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558979,1717536646650,-151.0,0.00022781,7,"2024-06-04T21:30:46.650",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558980,1717536646660,-151.0,0.00022781,7,"2024-06-04T21:30:46.660",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558981,1717536646669,-151.0,0.00022781,7,"2024-06-04T21:30:46.669",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558982,1717536646679,-175.423388,0.00022781,7,"2024-06-04T21:30:46.679",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558983,1717536646688,-175.423388,0.00022781,7,"2024-06-04T21:30:46.688",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558984,1717536646698,-151.0,0.00022781,7,"2024-06-04T21:30:46.698",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558985,1717536646708,-151.0,0.00022781,7,"2024-06-04T21:30:46.708",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558986,1717536646717,-151.0,0.00022781,7,"2024-06-04T21:30:46.717",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558987,1717536646727,-151.0,0.00022781,7,"2024-06-04T21:30:46.727",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558988,1717536646736,-152.030298,0.00022781,7,"2024-06-04T21:30:46.736",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558989,1717536646746,-151.0,0.00022781,7,"2024-06-04T21:30:46.746",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558990,1717536646755,-151.0,0.00022781,7,"2024-06-04T21:30:46.755",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558991,1717536646764,-151.0,0.00022781,7,"2024-06-04T21:30:46.764",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558992,1717536646774,-151.0,0.00022781,7,"2024-06-04T21:30:46.774",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558993,1717536646785,-151.0,0.00022781,7,"2024-06-04T21:30:46.785",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558994,1717536646795,-151.0,0.00022781,7,"2024-06-04T21:30:46.795",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558995,1717536646804,-151.0,0.00022781,7,"2024-06-04T21:30:46.804",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558996,1717536646814,-151.0,0.00022781,7,"2024-06-04T21:30:46.814",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558997,1717536646824,-768.019109,0.00022781,7,"2024-06-04T21:30:46.824",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558998,1717536646834,-151.0,0.00022781,7,"2024-06-04T21:30:46.834",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328558999,1717536646843,-289.44,0.00022781,7,"2024-06-04T21:30:46.843",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559000,1717536646853,-151.0,0.00022781,7,"2024-06-04T21:30:46.853",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559001,1717536646863,-768.019109,0.00022781,7,"2024-06-04T21:30:46.863",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559002,1717536646873,-151.0,0.00022781,7,"2024-06-04T21:30:46.873",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559003,1717536646882,-777.741354,0.00022781,7,"2024-06-04T21:30:46.882",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559004,1717536646892,-777.741354,0.00022781,7,"2024-06-04T21:30:46.892",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559005,1717536646902,-151.0,0.00022781,7,"2024-06-04T21:30:46.902",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559006,1717536646911,-151.0,0.00022781,7,"2024-06-04T21:30:46.911",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559007,1717536646920,-318.162057,0.00022781,7,"2024-06-04T21:30:46.920",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559008,1717536646930,-318.162057,0.00022781,7,"2024-06-04T21:30:46.930",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559009,1717536646940,-151.0,0.00022781,7,"2024-06-04T21:30:46.940",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559010,1717536646949,-292.980696,0.00022781,7,"2024-06-04T21:30:46.949",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559011,1717536646959,-292.980696,0.00022781,7,"2024-06-04T21:30:46.959",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559012,1717536646969,-151.0,0.00022781,7,"2024-06-04T21:30:46.969",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559013,1717536646978,-151.0,0.00022781,7,"2024-06-04T21:30:46.978",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559014,1717536646988,-417.615798,0.00022781,7,"2024-06-04T21:30:46.988",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559015,1717536646997,-175.494927,0.00022781,7,"2024-06-04T21:30:46.997",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559016,1717536647007,-151.0,0.00022781,7,"2024-06-04T21:30:47.007",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559017,1717536647016,-417.615798,0.00022781,7,"2024-06-04T21:30:47.016",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559018,1717536647026,-151.0,0.00022781,7,"2024-06-04T21:30:47.026",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559019,1717536647036,-175.494927,0.00022781,7,"2024-06-04T21:30:47.036",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559020,1717536647046,-151.0,0.00022781,7,"2024-06-04T21:30:47.046",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559021,1717536647056,-151.0,0.00022781,7,"2024-06-04T21:30:47.056",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559022,1717536647066,-282.601898,0.00022781,7,"2024-06-04T21:30:47.066",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559023,1717536647076,-282.601898,0.00022781,7,"2024-06-04T21:30:47.076",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559024,1717536647085,-151.0,0.00022781,7,"2024-06-04T21:30:47.085",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559025,1717536647095,-151.0,0.00022781,7,"2024-06-04T21:30:47.095",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559026,1717536647106,-151.0,0.00022781,7,"2024-06-04T21:30:47.106",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559027,1717536647116,-163.838838,0.00022781,7,"2024-06-04T21:30:47.116",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559028,1717536647126,-151.0,0.00022781,7,"2024-06-04T21:30:47.126",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559029,1717536647137,-163.838838,0.00022781,7,"2024-06-04T21:30:47.137",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559030,1717536647148,-151.0,0.00022781,7,"2024-06-04T21:30:47.148",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559031,1717536647158,-151.0,0.00022781,7,"2024-06-04T21:30:47.158",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559032,1717536647170,-358.289007,0.00022781,7,"2024-06-04T21:30:47.170",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559033,1717536647182,-151.0,0.00022781,7,"2024-06-04T21:30:47.182",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559034,1717536647191,-358.289007,0.00022781,7,"2024-06-04T21:30:47.191",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559035,1717536647200,-151.0,0.00022781,7,"2024-06-04T21:30:47.200",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559036,1717536647210,-151.0,0.00022781,7,"2024-06-04T21:30:47.210",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559037,1717536647220,-151.0,0.00022781,7,"2024-06-04T21:30:47.220",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559038,1717536647229,-5577.572422,0.00022781,7,"2024-06-04T21:30:47.229",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559039,1717536647238,-151.0,0.00022781,7,"2024-06-04T21:30:47.238",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559040,1717536647247,-151.0,0.00022781,7,"2024-06-04T21:30:47.247",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559041,1717536647256,-5577.572422,0.00022781,7,"2024-06-04T21:30:47.256",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559042,1717536647268,-203.29648683,0.00022808,2,"2024-06-04T21:30:47.268",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559043,1717536647279,-150.0,0.00023,3,"2024-06-04T21:30:47.279",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559044,1717536647288,-702.91,0.00023268,2,"2024-06-04T21:30:47.288",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559045,1717536647297,-213.0,0.00023282,2,"2024-06-04T21:30:47.297",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559046,1717536647306,-161.0,0.00023282,2,"2024-06-04T21:30:47.306",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559047,1717536647316,-254.567,0.00023282,2,"2024-06-04T21:30:47.316",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559048,1717536647325,-162.574,0.00023282,2,"2024-06-04T21:30:47.325",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559049,1717536647335,-264.0,0.00023282,2,"2024-06-04T21:30:47.335",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559050,1717536647345,-195.092,0.00023282,2,"2024-06-04T21:30:47.345",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559051,1717536647355,-226.077,0.00023282,2,"2024-06-04T21:30:47.355",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559052,1717536647365,-259.685,0.00023282,2,"2024-06-04T21:30:47.365",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559053,1717536647375,-277.43,0.00023282,2,"2024-06-04T21:30:47.375",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559054,1717536647384,-152.729,0.00023282,2,"2024-06-04T21:30:47.384",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559055,1717536647393,-157.533,0.00023282,2,"2024-06-04T21:30:47.393",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559056,1717536647402,-164.694,0.00023282,2,"2024-06-04T21:30:47.402",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559057,1717536647412,-225.261,0.00023282,2,"2024-06-04T21:30:47.412",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559058,1717536647421,-236.773,0.00023282,2,"2024-06-04T21:30:47.421",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559059,1717536647431,-188.939,0.00023282,2,"2024-06-04T21:30:47.431",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559060,1717536647440,-150.0,0.00023282,2,"2024-06-04T21:30:47.440",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559061,1717536647449,-500.0,0.00023282,2,"2024-06-04T21:30:47.449",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559062,1717536647459,-500.0,0.00023282,2,"2024-06-04T21:30:47.459",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559063,1717536647469,-150.0,0.00023299,2,"2024-06-04T21:30:47.469",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559064,1717536647478,-300.0,0.00023309,2,"2024-06-04T21:30:47.478",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559065,1717536647488,-150.0,0.00023309,2,"2024-06-04T21:30:47.488",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559066,1717536647497,-150.0,0.00023309,2,"2024-06-04T21:30:47.497",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559067,1717536647506,-150.0,0.00023309,2,"2024-06-04T21:30:47.506",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559068,1717536647516,-150.0,0.00023309,2,"2024-06-04T21:30:47.516",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559069,1717536647525,-150.0,0.00023309,2,"2024-06-04T21:30:47.525",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559070,1717536647534,-150.0,0.00023309,2,"2024-06-04T21:30:47.534",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559071,1717536647544,-150.0,0.00023309,2,"2024-06-04T21:30:47.544",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559072,1717536647554,-150.0,0.00023309,2,"2024-06-04T21:30:47.554",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559073,1717536647563,-525.7,0.00023375,2,"2024-06-04T21:30:47.563",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559074,1717536647572,-525.7,0.00023375,2,"2024-06-04T21:30:47.572",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559075,1717536647725,-525.7,0.00023375,2,"2024-06-04T21:30:47.725",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559076,1717536647736,-517.94,0.00023375,2,"2024-06-04T21:30:47.736",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559077,1717536647746,-525.7,0.00023378,2,"2024-06-04T21:30:47.746",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559078,1717536647755,-525.7,0.00023378,2,"2024-06-04T21:30:47.755",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559079,1717536647765,-525.7,0.00023378,2,"2024-06-04T21:30:47.765",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559080,1717536647774,-525.7,0.00023378,2,"2024-06-04T21:30:47.774",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559081,1717536647784,-1000.0,0.00023482,2,"2024-06-04T21:30:47.784",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559082,1717536647793,-150.0,0.000235,3,"2024-06-04T21:30:47.793",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559083,1717536647802,-150.0,0.00024,4,"2024-06-04T21:30:47.802",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559084,1717536647811,-1123.16936,0.00024,2,"2024-06-04T21:30:47.811",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559085,1717536647820,-5459.51044136,0.00024082,2,"2024-06-04T21:30:47.820",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559086,1717536647829,-150.0,0.00024121,2,"2024-06-04T21:30:47.829",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559087,1717536647839,-150.0,0.00024121,2,"2024-06-04T21:30:47.839",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559088,1717536647848,-150.0,0.00024121,2,"2024-06-04T21:30:47.848",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559089,1717536647857,-150.0,0.00024121,2,"2024-06-04T21:30:47.857",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559090,1717536647866,-1066.37,0.00024121,2,"2024-06-04T21:30:47.866",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559091,1717536647875,-180.0,0.0002423,2,"2024-06-04T21:30:47.875",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559092,1717536647885,-161.86,0.00024384,2,"2024-06-04T21:30:47.885",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559093,1717536647894,-151.4,0.00024384,2,"2024-06-04T21:30:47.894",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559094,1717536647903,-182.58,0.00024384,2,"2024-06-04T21:30:47.903",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559095,1717536647911,-174.14,0.00024384,2,"2024-06-04T21:30:47.911",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559096,1717536647920,-191.33320026,0.00024486,2,"2024-06-04T21:30:47.920",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559097,1717536647929,-150.0,0.000245,4,"2024-06-04T21:30:47.929",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559098,1717536647938,-151.0,0.00024682,7,"2024-06-04T21:30:47.938",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559099,1717536647948,-151.0,0.00024682,7,"2024-06-04T21:30:47.948",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559100,1717536647957,-151.0,0.00024682,7,"2024-06-04T21:30:47.957",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559101,1717536647966,-151.0,0.00024682,7,"2024-06-04T21:30:47.966",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559102,1717536647975,-151.0,0.00024682,7,"2024-06-04T21:30:47.975",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559103,1717536647985,-163.838838,0.00024682,7,"2024-06-04T21:30:47.985",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559104,1717536647994,-163.838838,0.00024682,7,"2024-06-04T21:30:47.994",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559105,1717536648003,-288.0,0.00024682,2,"2024-06-04T21:30:48.003",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559106,1717536648012,-24192.164,0.00024682,2,"2024-06-04T21:30:48.012",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559107,1717536648022,-5754.0,0.00024682,2,"2024-06-04T21:30:48.022",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559108,1717536648031,-5140.0,0.00024682,2,"2024-06-04T21:30:48.031",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559109,1717536648040,-429.376,0.00024682,2,"2024-06-04T21:30:48.040",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559110,1717536648049,-793.77904999,0.00024798,2,"2024-06-04T21:30:48.049",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559111,1717536648059,-793.77904995,0.00024798,2,"2024-06-04T21:30:48.059",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559112,1717536648068,-793.77904995,0.00024798,2,"2024-06-04T21:30:48.068",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559113,1717536648077,-793.77904995,0.00024798,2,"2024-06-04T21:30:48.077",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559114,1717536648087,-793.77904995,0.00024798,2,"2024-06-04T21:30:48.087",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559115,1717536648096,-793.77904995,0.00024798,2,"2024-06-04T21:30:48.096",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559116,1717536648105,-793.77904995,0.00024798,2,"2024-06-04T21:30:48.105",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559117,1717536648115,-1088.44989126,0.00024799,2,"2024-06-04T21:30:48.115",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559118,1717536648124,-1088.44989124,0.00024799,2,"2024-06-04T21:30:48.124",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559119,1717536648134,-1088.44989124,0.00024799,2,"2024-06-04T21:30:48.134",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559120,1717536648143,-1088.44989124,0.00024799,2,"2024-06-04T21:30:48.143",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559121,1717536648152,-1088.44989124,0.00024799,2,"2024-06-04T21:30:48.152",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559122,1717536648162,-1088.44989124,0.00024799,2,"2024-06-04T21:30:48.162",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559123,1717536648172,-1088.44989124,0.00024799,2,"2024-06-04T21:30:48.172",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559124,1717536648189,-6789.47504739,0.000249,2,"2024-06-04T21:30:48.189",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559125,1717536648198,-325.64160337,0.00025,2,"2024-06-04T21:30:48.198",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559126,1717536648208,-168.98643813,0.00025,2,"2024-06-04T21:30:48.208",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559127,1717536648217,-1250.0,0.00025,2,"2024-06-04T21:30:48.217",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559128,1717536648229,-203.29648683,0.00025035,2,"2024-06-04T21:30:48.229",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559129,1717536648238,-833.36,0.00025205,2,"2024-06-04T21:30:48.238",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559130,1717536648247,-872.42,0.00025205,2,"2024-06-04T21:30:48.247",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559131,1717536648258,-416.87,0.00025205,2,"2024-06-04T21:30:48.258",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559132,1717536648267,-872.42,0.00025205,2,"2024-06-04T21:30:48.267",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559133,1717536648276,-872.42,0.00025205,2,"2024-06-04T21:30:48.276",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559134,1717536648286,-416.87,0.00025205,2,"2024-06-04T21:30:48.286",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559135,1717536648295,-872.42,0.00025205,2,"2024-06-04T21:30:48.295",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559136,1717536648304,-416.87,0.00025205,2,"2024-06-04T21:30:48.304",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559137,1717536648313,-227.00525977,0.0002551,2,"2024-06-04T21:30:48.313",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559138,1717536648323,-702.91,0.00025532,2,"2024-06-04T21:30:48.323",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559139,1717536648332,-5459.51044136,0.00025536,2,"2024-06-04T21:30:48.332",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559140,1717536648342,-1000.0,0.00025616,2,"2024-06-04T21:30:48.342",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559141,1717536648352,-300.0,0.0002589,2,"2024-06-04T21:30:48.352",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559142,1717536648361,-150.0,0.0002589,2,"2024-06-04T21:30:48.361",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559143,1717536648371,-150.0,0.0002589,2,"2024-06-04T21:30:48.371",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559144,1717536648381,-150.0,0.0002589,2,"2024-06-04T21:30:48.381",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559145,1717536648391,-150.0,0.0002589,2,"2024-06-04T21:30:48.391",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559146,1717536648400,-1512.93,0.00026164,2,"2024-06-04T21:30:48.400",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559147,1717536648409,-352.04,0.00026164,2,"2024-06-04T21:30:48.409",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559148,1717536648419,-150.0,0.00026282,2,"2024-06-04T21:30:48.419",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559149,1717536648428,-150.0,0.00026282,2,"2024-06-04T21:30:48.428",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559150,1717536648438,-191.33320026,0.00026291,2,"2024-06-04T21:30:48.438",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559151,1717536648448,-793.77904995,0.00026344,2,"2024-06-04T21:30:48.448",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559152,1717536648458,-1088.44989124,0.00026344,2,"2024-06-04T21:30:48.458",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559153,1717536648467,-2054.22929284,0.000266,2,"2024-06-04T21:30:48.467",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559154,1717536648478,-152.0,0.00026754,3,"2024-06-04T21:30:48.478",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559155,1717536648487,-5459.51044136,0.00026991,2,"2024-06-04T21:30:48.487",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559156,1717536648496,-151.0,0.00026991,2,"2024-06-04T21:30:48.496",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559157,1717536648506,-151.0,0.00026991,7,"2024-06-04T21:30:48.506",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559158,1717536648515,-151.0,0.00026991,7,"2024-06-04T21:30:48.515",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559159,1717536648525,-151.0,0.00026991,7,"2024-06-04T21:30:48.525",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559160,1717536648535,-151.0,0.00026991,7,"2024-06-04T21:30:48.535",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559161,1717536648544,-151.0,0.00026991,7,"2024-06-04T21:30:48.544",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559162,1717536648554,-151.0,0.00026991,7,"2024-06-04T21:30:48.554",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559163,1717536648563,-151.0,0.00026991,7,"2024-06-04T21:30:48.563",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559164,1717536648573,-168.791042,0.00026991,7,"2024-06-04T21:30:48.573",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559165,1717536648583,-269.894794,0.00026991,7,"2024-06-04T21:30:48.583",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559166,1717536648592,-168.791042,0.00026991,7,"2024-06-04T21:30:48.592",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559167,1717536648601,-269.894794,0.00026991,7,"2024-06-04T21:30:48.601",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559168,1717536648611,-151.0,0.00026991,7,"2024-06-04T21:30:48.611",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559169,1717536648622,-151.0,0.00026991,7,"2024-06-04T21:30:48.622",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559170,1717536648631,-151.0,0.00026991,7,"2024-06-04T21:30:48.631",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559171,1717536648641,-151.0,0.00026991,7,"2024-06-04T21:30:48.641",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559172,1717536648651,-151.0,0.00026991,7,"2024-06-04T21:30:48.651",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559173,1717536648660,-151.0,0.00026991,7,"2024-06-04T21:30:48.660",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559174,1717536648670,-151.0,0.00026991,7,"2024-06-04T21:30:48.670",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559175,1717536648680,-151.0,0.00026991,7,"2024-06-04T21:30:48.680",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559176,1717536648690,-156.690928,0.00026991,7,"2024-06-04T21:30:48.690",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559177,1717536648699,-151.0,0.00026991,7,"2024-06-04T21:30:48.699",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559178,1717536648709,-175.423388,0.00026991,7,"2024-06-04T21:30:48.709",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559179,1717536648719,-175.423388,0.00026991,7,"2024-06-04T21:30:48.719",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559180,1717536648729,-151.0,0.00026991,7,"2024-06-04T21:30:48.729",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559181,1717536648740,-152.59985,0.00026991,7,"2024-06-04T21:30:48.740",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559182,1717536648749,-151.0,0.00026991,7,"2024-06-04T21:30:48.749",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559183,1717536648759,-151.0,0.00026991,7,"2024-06-04T21:30:48.759",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559184,1717536648770,-151.0,0.00026991,7,"2024-06-04T21:30:48.770",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559185,1717536648779,-151.0,0.00026991,7,"2024-06-04T21:30:48.779",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559186,1717536648789,-151.0,0.00026991,7,"2024-06-04T21:30:48.789",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559187,1717536648798,-151.0,0.00026991,7,"2024-06-04T21:30:48.798",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559188,1717536648808,-151.0,0.00026991,7,"2024-06-04T21:30:48.808",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559189,1717536648817,-768.019109,0.00026991,7,"2024-06-04T21:30:48.817",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559190,1717536648826,-151.0,0.00026991,7,"2024-06-04T21:30:48.826",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559191,1717536648836,-151.0,0.00026991,7,"2024-06-04T21:30:48.836",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559192,1717536648845,-768.019109,0.00026991,7,"2024-06-04T21:30:48.845",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559193,1717536648855,-151.0,0.00026991,7,"2024-06-04T21:30:48.855",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559194,1717536648864,-155.66659876,0.00026996,2,"2024-06-04T21:30:48.864",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559195,1717536648874,-150.0,0.00027,2,"2024-06-04T21:30:48.874",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559196,1717536648883,-50.94815499,0.00027,2,"2024-06-04T21:30:48.883",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559197,1717536648899,-400.57,0.00027,2,"2024-06-04T21:30:48.899",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559198,1717536648911,-276.70273799,0.00027,2,"2024-06-04T21:30:48.911",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559199,1717536648922,-571.77910702,0.00027,2,"2024-06-04T21:30:48.922",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559200,1717536648931,-150.0,0.00027,2,"2024-06-04T21:30:48.931",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559201,1717536648941,-151.0,0.00027123,7,"2024-06-04T21:30:48.941",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559202,1717536648950,-151.0,0.00027123,7,"2024-06-04T21:30:48.950",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559203,1717536648959,-151.0,0.00027123,7,"2024-06-04T21:30:48.959",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559204,1717536648968,-154.127639,0.00027123,7,"2024-06-04T21:30:48.968",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559205,1717536648978,-151.0,0.00027123,7,"2024-06-04T21:30:48.978",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559206,1717536648987,-151.0,0.00027123,7,"2024-06-04T21:30:48.987",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559207,1717536648997,-151.0,0.00027123,7,"2024-06-04T21:30:48.997",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559208,1717536649007,-152.585292,0.00027123,7,"2024-06-04T21:30:49.007",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559209,1717536649016,-4033.0,0.000272,2,"2024-06-04T21:30:49.016",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559210,1717536649025,-150.0,0.0002726,2,"2024-06-04T21:30:49.025",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559211,1717536649035,-150.0,0.0002726,2,"2024-06-04T21:30:49.035",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559212,1717536649044,-150.0,0.0002726,2,"2024-06-04T21:30:49.044",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559213,1717536649053,-203.29648683,0.00027262,2,"2024-06-04T21:30:49.053",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559214,1717536649063,-795.0,0.000273,2,"2024-06-04T21:30:49.063",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559215,1717536649072,-579.98,0.0002737,2,"2024-06-04T21:30:49.072",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559216,1717536649082,-806.82910337,0.0002739,2,"2024-06-04T21:30:49.082",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559217,1717536649092,-261.573922,0.00027397,7,"2024-06-04T21:30:49.092",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559218,1717536649101,-261.573922,0.00027397,7,"2024-06-04T21:30:49.101",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559219,1717536649111,-261.573922,0.00027397,7,"2024-06-04T21:30:49.111",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559220,1717536649122,-261.573922,0.00027397,7,"2024-06-04T21:30:49.122",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559221,1717536649131,-177.37,0.00027397,10,"2024-06-04T21:30:49.131",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559222,1717536649140,-886.87,0.00027397,10,"2024-06-04T21:30:49.140",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559223,1717536649149,-166.51,0.000274,2,"2024-06-04T21:30:49.149",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559224,1717536649158,-200.324694,0.000275,2,"2024-06-04T21:30:49.158",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559225,1717536649168,-331.410989,0.00027606,2,"2024-06-04T21:30:49.168",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559226,1717536649179,-169.618413,0.00027606,2,"2024-06-04T21:30:49.179",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559227,1717536649191,-702.91,0.00027796,2,"2024-06-04T21:30:49.191",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559228,1717536649200,-777.741354,0.00027808,7,"2024-06-04T21:30:49.200",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559229,1717536649209,-777.741354,0.00027808,7,"2024-06-04T21:30:49.209",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559230,1717536649219,-151.0,0.00027808,7,"2024-06-04T21:30:49.219",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559231,1717536649230,-151.0,0.00027808,7,"2024-06-04T21:30:49.230",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559232,1717536649239,-318.162057,0.00027808,7,"2024-06-04T21:30:49.239",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559233,1717536649351,-318.162057,0.00027808,7,"2024-06-04T21:30:49.351",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559234,1717536649361,-151.0,0.00027808,7,"2024-06-04T21:30:49.361",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559235,1717536649371,-292.980696,0.00027808,7,"2024-06-04T21:30:49.371",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559236,1717536649381,-292.980696,0.00027808,7,"2024-06-04T21:30:49.381",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559237,1717536649391,-417.615798,0.00027808,7,"2024-06-04T21:30:49.391",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559238,1717536649400,-175.494927,0.00027808,7,"2024-06-04T21:30:49.400",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559239,1717536649410,-151.0,0.00027808,7,"2024-06-04T21:30:49.410",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559240,1717536649419,-417.615798,0.00027808,7,"2024-06-04T21:30:49.419",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559241,1717536649429,-175.494927,0.00027808,7,"2024-06-04T21:30:49.429",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559242,1717536649440,-151.0,0.00027808,7,"2024-06-04T21:30:49.440",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559243,1717536649449,-282.601898,0.00027808,7,"2024-06-04T21:30:49.449",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559244,1717536649459,-282.601898,0.00027808,7,"2024-06-04T21:30:49.459",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559245,1717536649469,-151.0,0.00027808,7,"2024-06-04T21:30:49.469",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559246,1717536649479,-151.0,0.00027808,7,"2024-06-04T21:30:49.479",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559247,1717536649489,-151.810996,0.00027808,7,"2024-06-04T21:30:49.489",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559248,1717536649499,-184.858064,0.00027808,7,"2024-06-04T21:30:49.499",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559249,1717536649509,-358.289007,0.00027808,7,"2024-06-04T21:30:49.509",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559250,1717536649518,-151.0,0.00027808,7,"2024-06-04T21:30:49.518",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559251,1717536649528,-358.289007,0.00027808,7,"2024-06-04T21:30:49.528",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559252,1717536649538,-151.0,0.00027808,7,"2024-06-04T21:30:49.538",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559253,1717536649548,-157.819278,0.00027808,7,"2024-06-04T21:30:49.548",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559254,1717536649557,-331.410989,0.00027951,2,"2024-06-04T21:30:49.557",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559255,1717536649567,-468.40220737,0.00028,2,"2024-06-04T21:30:49.567",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559256,1717536649577,-600.0,0.00028,29,"2024-06-04T21:30:49.577",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559257,1717536649586,-191.33320026,0.00028095,2,"2024-06-04T21:30:49.586",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559258,1717536649595,-793.77904995,0.00028122,2,"2024-06-04T21:30:49.595",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559259,1717536649605,-1088.44989124,0.00028122,2,"2024-06-04T21:30:49.605",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559260,1717536649614,-331.410989,0.00028296,2,"2024-06-04T21:30:49.614",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559261,1717536649624,-169.618413,0.00028296,2,"2024-06-04T21:30:49.624",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559262,1717536649633,-4171.6327146,0.000283,14,"2024-06-04T21:30:49.633",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559263,1717536649643,-152.0,0.00028395,4,"2024-06-04T21:30:49.643",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559264,1717536649652,-1089.24166225,0.0002842,2,"2024-06-04T21:30:49.652",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559265,1717536649661,-1131.32704401,0.0002842,2,"2024-06-04T21:30:49.661",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559266,1717536649671,-1032.91967206,0.0002842,2,"2024-06-04T21:30:49.671",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559267,1717536649680,-151.0,0.00028445,7,"2024-06-04T21:30:49.680",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559268,1717536649690,-151.0,0.00028445,7,"2024-06-04T21:30:49.690",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559269,1717536649699,-151.0,0.00028445,7,"2024-06-04T21:30:49.699",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559270,1717536649709,-5577.572422,0.00028445,7,"2024-06-04T21:30:49.709",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559271,1717536649718,-151.0,0.00028445,7,"2024-06-04T21:30:49.718",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559272,1717536649727,-151.0,0.00028445,7,"2024-06-04T21:30:49.727",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559273,1717536649736,-3298.75131294,0.00028445,7,"2024-06-04T21:30:49.736",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559274,1717536649752,-316.01403212,0.00028445,7,"2024-06-04T21:30:49.752",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559275,1717536649764,-1316.09,0.00028445,7,"2024-06-04T21:30:49.764",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559276,1717536649776,-646.71707694,0.00028445,7,"2024-06-04T21:30:49.776",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559277,1717536649786,-5459.51044136,0.00028445,2,"2024-06-04T21:30:49.786",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559278,1717536649795,-152.8,0.00028583,2,"2024-06-04T21:30:49.795",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559279,1717536649804,-150.0,0.00028583,2,"2024-06-04T21:30:49.804",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559280,1717536649814,-150.0,0.00028583,2,"2024-06-04T21:30:49.814",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559281,1717536649824,-150.0,0.00028583,2,"2024-06-04T21:30:49.824",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559282,1717536649833,-331.410989,0.00028641,2,"2024-06-04T21:30:49.833",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559283,1717536649842,-150.0,0.00028899,2,"2024-06-04T21:30:49.842",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559284,1717536649851,-300.0,0.00028904,2,"2024-06-04T21:30:49.851",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559285,1717536649860,-150.0,0.00028948,2,"2024-06-04T21:30:49.860",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559286,1717536649870,-150.0,0.00028956,2,"2024-06-04T21:30:49.870",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559287,1717536649879,-150.0,0.00028959,2,"2024-06-04T21:30:49.879",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559288,1717536649889,-1500.0,0.00028976,2,"2024-06-04T21:30:49.889",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559289,1717536649898,-331.410989,0.00028986,2,"2024-06-04T21:30:49.898",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559290,1717536649907,-169.618413,0.00028986,2,"2024-06-04T21:30:49.907",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559291,1717536649917,-266.71144506,0.0002899,2,"2024-06-04T21:30:49.917",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559292,1717536649927,-3516.03461941,0.00029,2,"2024-06-04T21:30:49.927",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559293,1717536649936,-1000.0,0.00029,8,"2024-06-04T21:30:49.936",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559294,1717536649946,-1014.40089718,0.00029,2,"2024-06-04T21:30:49.946",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559295,1717536649955,-12700.67906269,0.00029,3,"2024-06-04T21:30:49.955",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559296,1717536649965,-4165.37375278,0.00029,2,"2024-06-04T21:30:49.965",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559297,1717536649974,-8105.41,0.00029,5,"2024-06-04T21:30:49.974",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559298,1717536649983,-697.0,0.00029,5,"2024-06-04T21:30:49.983",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559299,1717536649993,-900.0,0.00029,30,"2024-06-04T21:30:49.993",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559300,1717536650002,-1350.0,0.00029,2,"2024-06-04T21:30:50.002",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559301,1717536650011,-1123.16936,0.00029,2,"2024-06-04T21:30:50.011",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559302,1717536650020,-4417.99,0.00029009,2,"2024-06-04T21:30:50.020",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559303,1717536650030,-9738.38,0.00029009,2,"2024-06-04T21:30:50.030",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559304,1717536650039,-29999.99,0.00029009,2,"2024-06-04T21:30:50.039",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559305,1717536650048,-14498.13,0.00029009,2,"2024-06-04T21:30:50.048",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559306,1717536650058,-151.0,0.00029009,7,"2024-06-04T21:30:50.058",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559307,1717536650067,-151.0,0.00029009,7,"2024-06-04T21:30:50.067",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559308,1717536650076,-273.856041,0.00029009,7,"2024-06-04T21:30:50.076",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559309,1717536650085,-151.0,0.00029009,7,"2024-06-04T21:30:50.085",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559310,1717536650095,-151.0,0.00029009,7,"2024-06-04T21:30:50.095",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559311,1717536650105,-175.423388,0.00029009,7,"2024-06-04T21:30:50.105",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559312,1717536650114,-175.423388,0.00029009,7,"2024-06-04T21:30:50.114",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559313,1717536650124,-151.0,0.00029009,7,"2024-06-04T21:30:50.124",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559314,1717536650134,-151.0,0.00029009,7,"2024-06-04T21:30:50.134",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559315,1717536650143,-151.0,0.00029009,7,"2024-06-04T21:30:50.143",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559316,1717536650153,-151.0,0.00029009,7,"2024-06-04T21:30:50.153",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559317,1717536650162,-151.0,0.00029009,7,"2024-06-04T21:30:50.162",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559318,1717536650172,-151.0,0.00029009,7,"2024-06-04T21:30:50.172",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559319,1717536650183,-196.565953,0.00029009,7,"2024-06-04T21:30:50.183",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559320,1717536650195,-151.0,0.00029009,7,"2024-06-04T21:30:50.195",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559321,1717536650204,-768.019109,0.00029009,7,"2024-06-04T21:30:50.204",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559322,1717536650213,-210.157268,0.00029009,7,"2024-06-04T21:30:50.213",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559323,1717536650223,-151.0,0.00029009,7,"2024-06-04T21:30:50.223",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559324,1717536650234,-768.019109,0.00029009,7,"2024-06-04T21:30:50.234",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559325,1717536650243,-151.0,0.00029009,7,"2024-06-04T21:30:50.243",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559326,1717536650254,-151.0,0.00029009,7,"2024-06-04T21:30:50.254",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559327,1717536650264,-151.0,0.00029009,7,"2024-06-04T21:30:50.264",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559328,1717536650274,-151.0,0.00029009,7,"2024-06-04T21:30:50.274",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559329,1717536650284,-151.0,0.00029009,7,"2024-06-04T21:30:50.284",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559330,1717536650293,-151.0,0.00029009,7,"2024-06-04T21:30:50.293",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559331,1717536650303,-163.838838,0.00029009,7,"2024-06-04T21:30:50.303",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559332,1717536650312,-163.838838,0.00029009,7,"2024-06-04T21:30:50.312",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559333,1717536650322,-1500.0,0.00029014,2,"2024-06-04T21:30:50.322",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559334,1717536650331,-150.0,0.00029035,2,"2024-06-04T21:30:50.331",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559335,1717536650341,-150.0,0.00029062,2,"2024-06-04T21:30:50.341",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559336,1717536650350,-150.0,0.0002908,2,"2024-06-04T21:30:50.350",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559337,1717536650360,-421.9,0.00029178,2,"2024-06-04T21:30:50.360",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559338,1717536650370,-163.91,0.00029178,2,"2024-06-04T21:30:50.370",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559339,1717536650380,-150.0,0.00029178,2,"2024-06-04T21:30:50.380",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559340,1717536650389,-345.15,0.00029178,2,"2024-06-04T21:30:50.389",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559341,1717536650399,-150.0,0.00029221,2,"2024-06-04T21:30:50.399",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559342,1717536650408,-1500.0,0.00029249,2,"2024-06-04T21:30:50.408",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559343,1717536650418,-150.0,0.00029282,2,"2024-06-04T21:30:50.418",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559344,1717536650427,-150.0,0.00029301,2,"2024-06-04T21:30:50.427",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559345,1717536650436,-157.37038362,0.00029302,2,"2024-06-04T21:30:50.436",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559346,1717536650446,-151.61550666,0.00029312,2,"2024-06-04T21:30:50.446",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559347,1717536650457,-157.37038362,0.00029331,2,"2024-06-04T21:30:50.457",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559348,1717536650466,-152.27894331,0.0002935,2,"2024-06-04T21:30:50.466",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559349,1717536650475,-150.0,0.00029362,2,"2024-06-04T21:30:50.475",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559350,1717536650485,-150.0,0.00029368,2,"2024-06-04T21:30:50.485",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559351,1717536650494,-227.00525977,0.0002938,2,"2024-06-04T21:30:50.494",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559352,1717536650503,-499.74634016,0.0002938,2,"2024-06-04T21:30:50.503",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559353,1717536650513,-3050.62062554,0.0002938,2,"2024-06-04T21:30:50.513",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559354,1717536650523,-300.0,0.00029382,2,"2024-06-04T21:30:50.523",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559355,1717536650533,-150.0,0.00029395,2,"2024-06-04T21:30:50.533",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559356,1717536650542,-20098.0,0.000294,2,"2024-06-04T21:30:50.542",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559357,1717536650551,-150.0,0.000294,2,"2024-06-04T21:30:50.551",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559358,1717536650561,-151.0,0.000294,7,"2024-06-04T21:30:50.561",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559359,1717536650571,-358.289007,0.000294,7,"2024-06-04T21:30:50.571",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559360,1717536650581,-201.052144,0.000294,7,"2024-06-04T21:30:50.581",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559361,1717536650590,-358.289007,0.000294,7,"2024-06-04T21:30:50.590",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559362,1717536650600,-151.0,0.000294,7,"2024-06-04T21:30:50.600",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559363,1717536650610,-202.26921686,0.00029402,2,"2024-06-04T21:30:50.610",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559364,1717536650620,-160.53348414,0.00029419,2,"2024-06-04T21:30:50.620",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559365,1717536650629,-150.0,0.00029435,2,"2024-06-04T21:30:50.629",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559366,1717536650639,-150.0,0.00029435,2,"2024-06-04T21:30:50.639",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559367,1717536650648,-150.0,0.00029435,2,"2024-06-04T21:30:50.648",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559368,1717536650658,-150.0,0.00029444,2,"2024-06-04T21:30:50.658",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559369,1717536650667,-156.0,0.00029449,15,"2024-06-04T21:30:50.667",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559370,1717536650678,-150.0,0.00029452,2,"2024-06-04T21:30:50.678",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559371,1717536650687,-157.37038362,0.00029457,2,"2024-06-04T21:30:50.687",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559372,1717536650697,-1068.82325335,0.00029459,2,"2024-06-04T21:30:50.697",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559373,1717536650706,-3223.9833106,0.00029459,2,"2024-06-04T21:30:50.706",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559374,1717536650715,-19146.753433,0.00029459,2,"2024-06-04T21:30:50.715",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559375,1717536650724,-777.741354,0.00029459,7,"2024-06-04T21:30:50.724",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559376,1717536650734,-777.741354,0.00029459,7,"2024-06-04T21:30:50.734",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559377,1717536650744,-151.0,0.00029459,7,"2024-06-04T21:30:50.744",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559378,1717536650843,-151.0,0.00029459,7,"2024-06-04T21:30:50.843",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559379,1717536650853,-318.162057,0.00029459,7,"2024-06-04T21:30:50.853",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559380,1717536650862,-318.162057,0.00029459,7,"2024-06-04T21:30:50.862",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559381,1717536650872,-151.0,0.00029459,7,"2024-06-04T21:30:50.872",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559382,1717536650882,-292.980696,0.00029459,7,"2024-06-04T21:30:50.882",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559383,1717536650891,-292.980696,0.00029459,7,"2024-06-04T21:30:50.891",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559384,1717536650900,-417.615798,0.00029459,7,"2024-06-04T21:30:50.900",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559385,1717536650909,-175.494927,0.00029459,7,"2024-06-04T21:30:50.909",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559386,1717536650919,-151.0,0.00029459,7,"2024-06-04T21:30:50.919",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559387,1717536650928,-417.615798,0.00029459,7,"2024-06-04T21:30:50.928",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559388,1717536650937,-175.494927,0.00029459,7,"2024-06-04T21:30:50.937",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559389,1717536650947,-151.0,0.00029459,7,"2024-06-04T21:30:50.947",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559390,1717536650956,-282.601898,0.00029459,7,"2024-06-04T21:30:50.956",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559391,1717536650965,-282.601898,0.00029459,7,"2024-06-04T21:30:50.965",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559392,1717536650975,-151.0,0.00029459,7,"2024-06-04T21:30:50.975",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559393,1717536650984,-151.0,0.00029459,7,"2024-06-04T21:30:50.984",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559394,1717536650993,-5577.572422,0.00029459,7,"2024-06-04T21:30:50.993",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559395,1717536651002,-151.0,0.00029459,7,"2024-06-04T21:30:51.002",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559396,1717536651012,-151.0,0.00029459,7,"2024-06-04T21:30:51.012",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559397,1717536651021,-5577.572422,0.00029459,7,"2024-06-04T21:30:51.021",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559398,1717536651031,-156.0,0.00029459,15,"2024-06-04T21:30:51.031",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559399,1717536651040,-1087.79771715,0.0002946,2,"2024-06-04T21:30:51.040",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559400,1717536651050,-151.0,0.0002946,7,"2024-06-04T21:30:51.050",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559401,1717536651059,-168.791042,0.0002946,7,"2024-06-04T21:30:51.059",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559402,1717536651068,-269.894794,0.0002946,7,"2024-06-04T21:30:51.068",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559403,1717536651078,-168.791042,0.0002946,7,"2024-06-04T21:30:51.078",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559404,1717536651087,-269.894794,0.0002946,7,"2024-06-04T21:30:51.087",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559405,1717536651097,-151.0,0.0002946,7,"2024-06-04T21:30:51.097",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559406,1717536651106,-151.0,0.0002946,7,"2024-06-04T21:30:51.106",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559407,1717536651115,-182.355102,0.0002946,7,"2024-06-04T21:30:51.115",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559408,1717536651125,-3096.82937,0.0002946,2,"2024-06-04T21:30:51.125",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559409,1717536651135,-18391.605247,0.0002946,2,"2024-06-04T21:30:51.135",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559410,1717536651144,-484.1800313,0.0002946,2,"2024-06-04T21:30:51.144",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559411,1717536651154,-465.083965,0.0002946,2,"2024-06-04T21:30:51.154",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559412,1717536651164,-958.1759733,0.0002946,2,"2024-06-04T21:30:51.164",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559413,1717536651174,-920.3855014,0.0002946,2,"2024-06-04T21:30:51.174",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559414,1717536651187,-300.0,0.00029463,2,"2024-06-04T21:30:51.187",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559415,1717536651197,-150.0,0.00029468,2,"2024-06-04T21:30:51.197",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559416,1717536651207,-156.0,0.00029469,15,"2024-06-04T21:30:51.207",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559417,1717536651217,-150.0,0.00029474,2,"2024-06-04T21:30:51.217",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559418,1717536651227,-300.00238613,0.00029475,2,"2024-06-04T21:30:51.227",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559419,1717536651236,-151.0,0.00029479,2,"2024-06-04T21:30:51.236",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559420,1717536651246,-151.0,0.00029479,7,"2024-06-04T21:30:51.246",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559421,1717536651256,-151.0,0.00029479,7,"2024-06-04T21:30:51.256",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559422,1717536651267,-151.0,0.00029479,7,"2024-06-04T21:30:51.267",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559423,1717536651277,-151.0,0.00029479,7,"2024-06-04T21:30:51.277",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559424,1717536651287,-151.0,0.00029479,7,"2024-06-04T21:30:51.287",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559425,1717536651296,-168.791042,0.00029479,7,"2024-06-04T21:30:51.296",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559426,1717536651306,-269.894794,0.00029479,7,"2024-06-04T21:30:51.306",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559427,1717536651315,-168.791042,0.00029479,7,"2024-06-04T21:30:51.315",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559428,1717536651325,-269.894794,0.00029479,7,"2024-06-04T21:30:51.325",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559429,1717536651335,-58809.4174356,0.00029479,30,"2024-06-04T21:30:51.335",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559430,1717536651344,-151.0,0.00029479,7,"2024-06-04T21:30:51.344",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559431,1717536651353,-151.0,0.00029479,7,"2024-06-04T21:30:51.353",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559432,1717536651364,-151.0,0.00029479,7,"2024-06-04T21:30:51.364",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559433,1717536651374,-151.0,0.00029479,7,"2024-06-04T21:30:51.374",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559434,1717536651384,-175.423388,0.00029479,7,"2024-06-04T21:30:51.384",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559435,1717536651394,-175.423388,0.00029479,7,"2024-06-04T21:30:51.394",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559436,1717536651404,-175.423388,0.00029479,7,"2024-06-04T21:30:51.404",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559437,1717536651414,-175.423388,0.00029479,7,"2024-06-04T21:30:51.414",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559438,1717536651424,-151.0,0.00029479,7,"2024-06-04T21:30:51.424",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559439,1717536651434,-151.0,0.00029479,7,"2024-06-04T21:30:51.434",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559440,1717536651443,-216.0275,0.00029479,7,"2024-06-04T21:30:51.443",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559441,1717536651453,-151.0,0.00029479,7,"2024-06-04T21:30:51.453",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559442,1717536651462,-301.007483,0.00029479,7,"2024-06-04T21:30:51.462",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559443,1717536651472,-151.0,0.00029479,7,"2024-06-04T21:30:51.472",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559444,1717536651481,-151.0,0.00029479,7,"2024-06-04T21:30:51.481",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559445,1717536651491,-151.0,0.00029479,7,"2024-06-04T21:30:51.491",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559446,1717536651500,-151.0,0.00029479,7,"2024-06-04T21:30:51.500",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559447,1717536651509,-151.0,0.00029479,7,"2024-06-04T21:30:51.509",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559448,1717536651518,-151.0,0.00029479,7,"2024-06-04T21:30:51.518",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559449,1717536651528,-151.0,0.00029479,7,"2024-06-04T21:30:51.528",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559450,1717536651537,-204.048544,0.00029479,7,"2024-06-04T21:30:51.537",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559451,1717536651547,-768.019109,0.00029479,7,"2024-06-04T21:30:51.547",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559452,1717536651556,-768.019109,0.00029479,7,"2024-06-04T21:30:51.556",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559453,1717536651566,-151.0,0.00029479,7,"2024-06-04T21:30:51.566",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559454,1717536651575,-151.0,0.00029479,7,"2024-06-04T21:30:51.575",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559455,1717536651584,-768.019109,0.00029479,7,"2024-06-04T21:30:51.584",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559456,1717536651593,-768.019109,0.00029479,7,"2024-06-04T21:30:51.593",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559457,1717536651602,-151.0,0.00029479,7,"2024-06-04T21:30:51.602",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559458,1717536651612,-151.0,0.00029479,7,"2024-06-04T21:30:51.612",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559459,1717536651622,-151.0,0.00029479,7,"2024-06-04T21:30:51.622",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559460,1717536651631,-151.0,0.00029479,7,"2024-06-04T21:30:51.631",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559461,1717536651641,-151.0,0.00029479,7,"2024-06-04T21:30:51.641",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559462,1717536651650,-151.0,0.00029479,7,"2024-06-04T21:30:51.650",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559463,1717536651659,-163.838838,0.00029479,7,"2024-06-04T21:30:51.659",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559464,1717536651670,-163.838838,0.00029479,7,"2024-06-04T21:30:51.670",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559465,1717536651679,-150.0,0.00029479,2,"2024-06-04T21:30:51.679",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559466,1717536651688,-150.0,0.00029479,7,"2024-06-04T21:30:51.688",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559467,1717536651698,-150.0,0.00029479,7,"2024-06-04T21:30:51.698",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559468,1717536651707,-150.0,0.00029479,7,"2024-06-04T21:30:51.707",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559469,1717536651717,-158.30871506,0.00029479,7,"2024-06-04T21:30:51.717",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559470,1717536651727,-150.0,0.00029479,7,"2024-06-04T21:30:51.727",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559471,1717536651737,-151.0414269,0.00029479,7,"2024-06-04T21:30:51.737",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559472,1717536651746,-5077.0,0.00029479,4,"2024-06-04T21:30:51.746",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559473,1717536651756,-414273.86906369,0.0002948,13,"2024-06-04T21:30:51.756",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559474,1717536652154,-10517.83837507,0.0002948,13,"2024-06-04T21:30:52.154",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559475,1717536652165,-1682.55984517,0.0002948,13,"2024-06-04T21:30:52.165",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559476,1717536652177,-1338.106914,0.0002948,13,"2024-06-04T21:30:52.177",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559477,1717536652192,-2767.36401261,0.0002948,13,"2024-06-04T21:30:52.192",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559504,1717537832206,-1066.6874522,0.00011793,2,"2024-06-04T21:50:32.206",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559505,1717537832216,-175.03629251,0.00011794,2,"2024-06-04T21:50:32.216",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559506,1717537832231,-578.0391,0.00011794,2,"2024-06-04T21:50:32.231",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559507,1717537832455,-280.44188,0.00011794,2,"2024-06-04T21:50:32.455",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559508,1717537832467,-1000.37172,0.00011794,2,"2024-06-04T21:50:32.467",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559604,1717537838408,-7175.09138043,0.00011794,2,"2024-06-04T21:50:38.408",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559605,1717537838525,-2405.88972504,0.00011794,2,"2024-06-04T21:50:38.525",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559608,1717537838563,-521.60000002,0.00011794,2,"2024-06-04T21:50:38.563",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559611,1717537838575,-7272.65439133,0.00011794,2,"2024-06-04T21:50:38.575",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559677,1717537843346,-131.58558176,0.00011794,2,"2024-06-04T21:50:43.346",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559680,1717537843355,-1099.50853485,0.000118,2,"2024-06-04T21:50:43.355",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559683,1717537843367,-5533.66100778,0.000118,2,"2024-06-04T21:50:43.367",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559685,1717537843376,-2500.0,0.000139,2,"2024-06-04T21:50:43.376",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559687,1717537843386,-1000.0,0.000139,2,"2024-06-04T21:50:43.386",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559688,1717537843395,-191.26110393,0.0001399,2,"2024-06-04T21:50:43.395",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559690,1717537843404,-151.91,0.0001399,2,"2024-06-04T21:50:43.404",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559691,1717537843414,-89256.62742382,0.00014,2,"2024-06-04T21:50:43.414",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559692,1717537843425,-26594.17343384,0.00014,2,"2024-06-04T21:50:43.425",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559693,1717537843436,-14096.96690943,0.00014,2,"2024-06-04T21:50:43.436",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559694,1717537843448,-3525.33456,0.00014,2,"2024-06-04T21:50:43.448",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559696,1717537843644,-1267.82998508,0.00014,2,"2024-06-04T21:50:43.644",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559697,1717537843655,-484.65506041,0.00014,2,"2024-06-04T21:50:43.655",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559698,1717537843667,-3642.95703978,0.00014,2,"2024-06-04T21:50:43.667",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559699,1717537843678,-1678.00046447,0.00014,2,"2024-06-04T21:50:43.678",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559701,1717537846226,-224225.74644754,0.00014,2,"2024-06-04T21:50:46.226",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559742,1717537847229,-2588.34354534,0.00014,2,"2024-06-04T21:50:47.229",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559745,1717537847242,-30884.56534103,0.00014,2,"2024-06-04T21:50:47.242",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559747,1717537847253,-54065.97047729,0.00014,2,"2024-06-04T21:50:47.253",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559781,1717538153526,2197.4,0.000282,120,"2024-06-04T21:55:53.526",0.0003358,26.43,0.9892936342521527,1241375006.8750367]
[328559826,1717539034526,-1252.06437466,0.0001035,2,"2024-06-04T22:10:34.526",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559827,1717539034536,-2334.47769657,0.00010351,2,"2024-06-04T22:10:34.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559828,1717539034549,-651.0,0.00010352,2,"2024-06-04T22:10:34.549",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559829,1717539034559,-625.17462304,0.00010352,2,"2024-06-04T22:10:34.559",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559830,1717539034569,-268.97008983,0.00010352,2,"2024-06-04T22:10:34.569",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559831,1717539034578,-150.0,0.00010354,2,"2024-06-04T22:10:34.578",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559832,1717539034588,-458.8334922,0.00010356,2,"2024-06-04T22:10:34.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559833,1717539034597,-1500.0,0.00010356,2,"2024-06-04T22:10:34.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559834,1717539034606,-621.45,0.0001036,2,"2024-06-04T22:10:34.606",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559835,1717539034615,-210.0,0.0001139,2,"2024-06-04T22:10:34.615",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559836,1717539034625,-250.0,0.00012036,2,"2024-06-04T22:10:34.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559837,1717539034634,-509.98,0.00012056,2,"2024-06-04T22:10:34.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559838,1717539034643,-1000.0,0.00012134,2,"2024-06-04T22:10:34.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559839,1717539034653,-286.59,0.00012157,2,"2024-06-04T22:10:34.653",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559840,1717539034662,-327.28,0.00012157,2,"2024-06-04T22:10:34.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559841,1717539034672,-250.0,0.00012182,2,"2024-06-04T22:10:34.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559842,1717539034681,-532.85271283,0.00012244,2,"2024-06-04T22:10:34.681",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559843,1717539034690,-155.0,0.00012304,2,"2024-06-04T22:10:34.690",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559844,1717539034699,-155.50586861,0.00012305,2,"2024-06-04T22:10:34.699",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559845,1717539034708,-13800.3,0.00012306,2,"2024-06-04T22:10:34.708",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559846,1717539034717,-499.99,0.00012308,2,"2024-06-04T22:10:34.717",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559847,1717539034726,-278.26,0.00012308,2,"2024-06-04T22:10:34.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559848,1717539034735,-150.0,0.00012311,2,"2024-06-04T22:10:34.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559849,1717539034744,-23900.0,0.00012334,2,"2024-06-04T22:10:34.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559850,1717539034754,-222.27706808,0.00012414,2,"2024-06-04T22:10:34.754",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559851,1717539034763,-151.4,0.00012477,2,"2024-06-04T22:10:34.763",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559852,1717539034772,-222.27706795,0.00012487,2,"2024-06-04T22:10:34.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559853,1717539034781,-499.99,0.00012514,2,"2024-06-04T22:10:34.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559854,1717539034790,-293.0,0.00012529,2,"2024-06-04T22:10:34.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559855,1717539034799,-222.27706795,0.0001256,2,"2024-06-04T22:10:34.799",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559856,1717539034808,-621.45,0.00012624,2,"2024-06-04T22:10:34.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559857,1717539034818,-222.27706795,0.00012633,2,"2024-06-04T22:10:34.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559858,1717539034827,-222.27706795,0.00012706,2,"2024-06-04T22:10:34.827",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559859,1717539034836,-222.27706795,0.00012779,2,"2024-06-04T22:10:34.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559860,1717539034845,-222.27706795,0.00012852,2,"2024-06-04T22:10:34.845",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559861,1717539034854,-222.27706795,0.00012925,2,"2024-06-04T22:10:34.854",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559862,1717539034864,-1000.94,0.00012973,2,"2024-06-04T22:10:34.864",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559863,1717539034873,-222.27706795,0.00012998,2,"2024-06-04T22:10:34.873",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559864,1717539034882,-222.27706795,0.00013071,2,"2024-06-04T22:10:34.882",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559865,1717539034891,-222.27706795,0.00013143,2,"2024-06-04T22:10:34.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559866,1717539034901,-222.27706795,0.00013216,2,"2024-06-04T22:10:34.901",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559867,1717539034910,-222.27706795,0.00013289,2,"2024-06-04T22:10:34.910",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559868,1717539034921,-222.27706795,0.00013362,2,"2024-06-04T22:10:34.921",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559869,1717539034930,-5677.03,0.00013363,2,"2024-06-04T22:10:34.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559870,1717539034939,-222.27706795,0.00013435,2,"2024-06-04T22:10:34.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559873,1717539034952,-222.27706795,0.00013508,2,"2024-06-04T22:10:34.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559876,1717539034962,-222.27706795,0.00013581,2,"2024-06-04T22:10:34.962",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559879,1717539034971,-1000.0,0.00013651,2,"2024-06-04T22:10:34.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559881,1717539034980,-222.27706795,0.00013654,2,"2024-06-04T22:10:34.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559884,1717539034989,-602.4,0.00013699,2,"2024-06-04T22:10:34.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559886,1717539034999,-2751.0,0.00013699,2,"2024-06-04T22:10:34.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559887,1717539035008,-200.0,0.00013699,2,"2024-06-04T22:10:35.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559889,1717539035018,-222.27706795,0.00013727,2,"2024-06-04T22:10:35.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559892,1717539035027,-395.0,0.00013782,2,"2024-06-04T22:10:35.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559893,1717539035038,-222.27706795,0.000138,2,"2024-06-04T22:10:35.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559895,1717539035048,-248.5312729,0.000138,2,"2024-06-04T22:10:35.048",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559897,1717539035057,-723.98113567,0.00013855,2,"2024-06-04T22:10:35.057",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559899,1717539035066,-323.88535798,0.0001389,2,"2024-06-04T22:10:35.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559901,1717539035076,-155.0,0.00013898,2,"2024-06-04T22:10:35.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559903,1717539035085,-346.52705223,0.00013898,2,"2024-06-04T22:10:35.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559905,1717539035094,-155.0,0.00013899,2,"2024-06-04T22:10:35.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559907,1717539035103,-1000.0,0.000139,2,"2024-06-04T22:10:35.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559909,1717539035113,-500.0,0.000139,2,"2024-06-04T22:10:35.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559911,1717539035122,-39281.9026,0.000139,2,"2024-06-04T22:10:35.122",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559913,1717539035132,-100000.0,0.000139,2,"2024-06-04T22:10:35.132",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559915,1717539035141,-171602.9687,0.000139,2,"2024-06-04T22:10:35.141",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559917,1717539035150,-30000.969,0.000139,2,"2024-06-04T22:10:35.150",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559919,1717539035159,-304.78504231,0.000139,2,"2024-06-04T22:10:35.159",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559921,1717539035170,-150.0,0.00013976,2,"2024-06-04T22:10:35.170",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559923,1717539035179,-500.0,0.00013981,2,"2024-06-04T22:10:35.179",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559925,1717539035188,-500.0,0.00013981,2,"2024-06-04T22:10:35.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559927,1717539035197,-151.72,0.0001399,2,"2024-06-04T22:10:35.197",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559930,1717539035206,-169.96634997,0.0001399,2,"2024-06-04T22:10:35.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559932,1717539035215,-155.0,0.00013998,2,"2024-06-04T22:10:35.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559933,1717539035225,-345.11104325,0.00013998,2,"2024-06-04T22:10:35.225",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559935,1717539035234,-155.0,0.00013998,2,"2024-06-04T22:10:35.234",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559936,1717539035244,-155.30450906,0.00013998,2,"2024-06-04T22:10:35.244",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559937,1717539035253,-155.38075971,0.00013998,2,"2024-06-04T22:10:35.253",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559938,1717539035262,-237.7692352,0.00013998,2,"2024-06-04T22:10:35.262",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559939,1717539035271,-155.19970267,0.00013998,2,"2024-06-04T22:10:35.271",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559940,1717539035279,-155.0,0.00013998,2,"2024-06-04T22:10:35.279",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559941,1717539035288,-475.77611098,0.00013998,2,"2024-06-04T22:10:35.288",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559942,1717539035297,-162.3456247,0.00013998,2,"2024-06-04T22:10:35.297",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559943,1717539035306,-155.0,0.00013998,2,"2024-06-04T22:10:35.306",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559944,1717539035316,-155.0,0.00013998,2,"2024-06-04T22:10:35.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559945,1717539035325,-268.20766282,0.00013998,2,"2024-06-04T22:10:35.325",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559946,1717539035334,-524.41258543,0.00013998,2,"2024-06-04T22:10:35.334",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559947,1717539035343,-2004.33284559,0.00013998,2,"2024-06-04T22:10:35.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559948,1717539035352,-406.08823349,0.00013998,2,"2024-06-04T22:10:35.352",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559949,1717539035361,-195.42331331,0.00013998,2,"2024-06-04T22:10:35.361",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559950,1717539035371,-251.23012888,0.00013998,2,"2024-06-04T22:10:35.371",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559951,1717539035380,-192.18649808,0.00013998,2,"2024-06-04T22:10:35.380",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559952,1717539035389,-155.0,0.00013998,2,"2024-06-04T22:10:35.389",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559953,1717539035399,-210.64268981,0.00013998,2,"2024-06-04T22:10:35.399",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559954,1717539035408,-10958.18144295,0.00013998,2,"2024-06-04T22:10:35.408",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559955,1717539035417,-156.67670917,0.00013998,2,"2024-06-04T22:10:35.417",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559956,1717539035426,-109738.25230914,0.00014,2,"2024-06-04T22:10:35.426",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559957,1717539035459,-659.824,0.00014,2,"2024-06-04T22:10:35.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559958,1717539035471,-639.09953959,0.00014,2,"2024-06-04T22:10:35.471",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559959,1717539035482,-394.2204,0.00014,2,"2024-06-04T22:10:35.482",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559962,1717539038444,-415.94592852,0.00014,2,"2024-06-04T22:10:38.444",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559964,1717539038456,-1726.94125304,0.00014,2,"2024-06-04T22:10:38.456",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559970,1717539038536,-130161.12386817,0.00014,2,"2024-06-04T22:10:38.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559971,1717539038547,-902.15263318,0.00014,2,"2024-06-04T22:10:38.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559972,1717539038558,-859.5908658,0.00014,2,"2024-06-04T22:10:38.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559973,1717539038626,-2625.31380456,0.00014,2,"2024-06-04T22:10:38.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559974,1717539038637,-8495.17363692,0.00014,2,"2024-06-04T22:10:38.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328559975,1717539038721,-10130.0585,0.00014,2,"2024-06-04T22:10:38.721",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560011,1717539041613,-1413.38,0.00014,2,"2024-06-04T22:10:41.613",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560012,1717539041626,-748.72056136,0.00014,2,"2024-06-04T22:10:41.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560013,1717539041637,-1124.87986851,0.00014,2,"2024-06-04T22:10:41.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560014,1717539041649,-2823.59813294,0.00014,2,"2024-06-04T22:10:41.649",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560015,1717539041660,-2808.11869844,0.00014,2,"2024-06-04T22:10:41.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560016,1717539041672,-1107.2573123,0.00014,2,"2024-06-04T22:10:41.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560017,1717539042968,-508.58444147,0.00014,2,"2024-06-04T22:10:42.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560109,1717539043758,-302.23,0.00014,2,"2024-06-04T22:10:43.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560113,1717539043770,-300.1,0.00014,2,"2024-06-04T22:10:43.770",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560115,1717539043782,-301.132,0.00014,2,"2024-06-04T22:10:43.782",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560117,1717539043794,-274.264,0.00014,2,"2024-06-04T22:10:43.794",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560120,1717539043809,-309.865,0.00014,2,"2024-06-04T22:10:43.809",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560126,1717539043856,-536.28001313,0.00014,2,"2024-06-04T22:10:43.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560142,1717539044149,-21.80931408,0.00014,2,"2024-06-04T22:10:44.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560146,1717539044184,-390.60683015,0.00014,2,"2024-06-04T22:10:44.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560150,1717539044207,-16282.94550113,0.00014,2,"2024-06-04T22:10:44.207",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560161,1717539046650,-11588.3182,0.000138,2,"2024-06-04T22:10:46.650",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560162,1717539046660,-492.380598,0.0001393,2,"2024-06-04T22:10:46.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560163,1717539046670,-16428.29523575,0.00014,2,"2024-06-04T22:10:46.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560165,1717539181506,-521.60830441,0.00013799,2,"2024-06-04T22:13:01.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560166,1717539181527,-1234.57530883,0.00013799,2,"2024-06-04T22:13:01.527",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560167,1717539181547,-100000.0,0.000138,2,"2024-06-04T22:13:01.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560168,1717539181570,-257.6065,0.000138,2,"2024-06-04T22:13:01.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560169,1717539181590,-500.0,0.000138,2,"2024-06-04T22:13:01.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560170,1717539181610,-2211.4257,0.000138,2,"2024-06-04T22:13:01.610",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560171,1717539181629,-44757.02664791,0.0001386,2,"2024-06-04T22:13:01.629",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560172,1717539181651,-374.38978,0.0001386,2,"2024-06-04T22:13:01.651",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560173,1717539181670,-155.0,0.0001386,2,"2024-06-04T22:13:01.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560174,1717539181689,-200.54023639,0.0001393,2,"2024-06-04T22:13:01.689",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560175,1717539181708,-290.97585885,0.00013998,2,"2024-06-04T22:13:01.708",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560176,1717539181728,-151008.89438434,0.00013999,2,"2024-06-04T22:13:01.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560177,1717539181747,-2481.07701315,0.00013999,2,"2024-06-04T22:13:01.747",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560178,1717539181767,-364.3420738,0.00013999,2,"2024-06-04T22:13:01.767",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560179,1717539181787,-624.31669298,0.00013999,2,"2024-06-04T22:13:01.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560180,1717539181806,-155.0,0.00013999,2,"2024-06-04T22:13:01.806",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560181,1717539181825,-974.11735161,0.00013999,2,"2024-06-04T22:13:01.825",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560182,1717539194428,155.0,0.0001386,2,"2024-06-04T22:13:14.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560183,1717539195929,155.0,0.00013999,2,"2024-06-04T22:13:15.929",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560184,1717539211739,51449.709,0.00013859,2,"2024-06-04T22:13:31.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560185,1717539211768,42129.39514773,0.00013859,2,"2024-06-04T22:13:31.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560186,1717539592909,-2900.0,0.000225,15,"2024-06-04T22:19:52.909",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560187,1717539655198,-1115.07743332,0.00023698,20,"2024-06-04T22:20:55.198",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560189,1717539885104,151.0,0.00023461,7,"2024-06-04T22:24:45.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560190,1717539887419,151.0,0.00023461,7,"2024-06-04T22:24:47.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560191,1717539900445,384.009555,0.00023461,7,"2024-06-04T22:25:00.445",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560192,1717539902298,292.331059,0.00023461,7,"2024-06-04T22:25:02.298",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560193,1717539904269,384.009555,0.00023461,7,"2024-06-04T22:25:04.269",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560194,1717539906787,292.331059,0.00023461,7,"2024-06-04T22:25:06.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560195,1717539916327,151.0,0.00023461,7,"2024-06-04T22:25:16.327",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560196,1717539940329,151.0,0.00023461,7,"2024-06-04T22:25:40.329",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560197,1717539941441,3904.300696,0.00023461,7,"2024-06-04T22:25:41.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560198,1717539944755,3904.300696,0.00023461,7,"2024-06-04T22:25:44.755",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560199,1717539945891,197.821329,0.00023461,7,"2024-06-04T22:25:45.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560200,1717539950400,197.821329,0.00023461,7,"2024-06-04T22:25:50.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560201,1717539951426,151.0,0.00023461,7,"2024-06-04T22:25:51.426",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560202,1717539952726,151.0,0.00023461,7,"2024-06-04T22:25:52.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560203,1717539955228,151.0,0.00023461,7,"2024-06-04T22:25:55.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560204,1717539963115,151.0,0.00023461,7,"2024-06-04T22:26:03.115",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560205,1717539966335,151.0,0.00023461,7,"2024-06-04T22:26:06.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560206,1717539969764,151.0,0.00023461,7,"2024-06-04T22:26:09.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560207,1717539986661,151.0,0.00023461,7,"2024-06-04T22:26:26.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560208,1717540012790,151.0,0.00023461,7,"2024-06-04T22:26:52.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560213,1717540042430,151.0,0.00023461,7,"2024-06-04T22:27:22.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560214,1717540046789,151.0,0.00023461,7,"2024-06-04T22:27:26.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560215,1717540050863,544.418947,0.00023461,7,"2024-06-04T22:27:30.863",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560216,1717540054955,544.418947,0.00023461,7,"2024-06-04T22:27:34.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560217,1717540055378,151.0,0.00023461,7,"2024-06-04T22:27:35.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560218,1717540061283,151.0,0.00023461,7,"2024-06-04T22:27:41.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560219,1717540066210,151.0,0.00023461,7,"2024-06-04T22:27:46.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560220,1717540072620,151.0,0.00023461,7,"2024-06-04T22:27:52.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560221,1717540116912,3513.870626,0.00023461,7,"2024-06-04T22:28:36.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560222,1717540120413,2107.28876868,0.00023461,7,"2024-06-04T22:28:40.413",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560238,1717540231819,-620.36,0.00013384,2,"2024-06-04T22:30:31.819",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560239,1717540231829,-299.998942,0.00013718,2,"2024-06-04T22:30:31.829",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560240,1717540231839,-1500.0,0.00013799,2,"2024-06-04T22:30:31.839",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560241,1717540231848,-194.41326406,0.000138,2,"2024-06-04T22:30:31.848",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560242,1717540231859,-5837.96354366,0.000138,2,"2024-06-04T22:30:31.859",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560243,1717540231875,-2779.78959228,0.000138,2,"2024-06-04T22:30:31.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560244,1717540231884,-159.65729885,0.00013859,2,"2024-06-04T22:30:31.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560245,1717540231894,-500.0,0.00013899,2,"2024-06-04T22:30:31.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560246,1717540231903,-1896.88444078,0.00014,2,"2024-06-04T22:30:31.903",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560247,1717540231914,-44331.65623511,0.00014,2,"2024-06-04T22:30:31.914",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560248,1717540231926,-4390.74267934,0.00014,2,"2024-06-04T22:30:31.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560249,1717540231946,-104351.50010225,0.00014,2,"2024-06-04T22:30:31.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560250,1717540231994,-458.66396705,0.00014,2,"2024-06-04T22:30:31.994",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560260,1717540232259,-78820.52306468,0.00014,2,"2024-06-04T22:30:32.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560263,1717540232269,-2000.0,0.00014,2,"2024-06-04T22:30:32.269",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560266,1717540232278,-311.99149,0.00014,2,"2024-06-04T22:30:32.278",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560269,1717540232287,-155.0,0.00015,2,"2024-06-04T22:30:32.287",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560271,1717540232296,-732.44,0.00015,2,"2024-06-04T22:30:32.296",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560273,1717540232305,-2539.92,0.00015,2,"2024-06-04T22:30:32.305",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560275,1717540232315,-499.99,0.00015033,2,"2024-06-04T22:30:32.315",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560278,1717540232324,-311.99149,0.0001504,2,"2024-06-04T22:30:32.324",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560281,1717540232333,-3141.02,0.0001504,2,"2024-06-04T22:30:32.333",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560284,1717540232343,-1211.85,0.0001504,2,"2024-06-04T22:30:32.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560287,1717540232353,-10419.56,0.0001504,2,"2024-06-04T22:30:32.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560290,1717540232362,-250.0,0.00015245,2,"2024-06-04T22:30:32.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560292,1717540232372,-3050.92,0.00015254,2,"2024-06-04T22:30:32.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560294,1717540232381,-728.88,0.00015284,2,"2024-06-04T22:30:32.381",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560296,1717540232390,-3784.01,0.00015291,2,"2024-06-04T22:30:32.390",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560298,1717540232399,-217.46486384,0.00015302,2,"2024-06-04T22:30:32.399",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560299,1717540232408,-169.69,0.00015346,2,"2024-06-04T22:30:32.408",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560301,1717540232417,-11599.63,0.00015346,2,"2024-06-04T22:30:32.417",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560303,1717540232426,-1000.0,0.00015359,2,"2024-06-04T22:30:32.426",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560304,1717540232437,-169.96634997,0.0001539,2,"2024-06-04T22:30:32.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560307,1717540232446,-15659.58485175,0.000154,2,"2024-06-04T22:30:32.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560308,1717540232455,-759.17,0.00015403,2,"2024-06-04T22:30:32.455",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560310,1717540232465,-250.0,0.00015416,2,"2024-06-04T22:30:32.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560312,1717540232477,-2751.0,0.00015431,2,"2024-06-04T22:30:32.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560314,1717540232486,-166.26,0.00015444,2,"2024-06-04T22:30:32.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560316,1717540232495,-488.52,0.00015476,2,"2024-06-04T22:30:32.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560318,1717540232505,-620.36,0.00015648,2,"2024-06-04T22:30:32.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560320,1717540232515,-3926.35,0.00015663,2,"2024-06-04T22:30:32.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560322,1717540232524,-311.99149,0.0001629,2,"2024-06-04T22:30:32.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560324,1717540232533,-7500.0,0.00016326,2,"2024-06-04T22:30:32.533",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560326,1717540232543,-2678.99,0.00016396,2,"2024-06-04T22:30:32.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560328,1717540232552,-2678.99,0.000164,2,"2024-06-04T22:30:32.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560330,1717540232561,-2678.99,0.00016404,2,"2024-06-04T22:30:32.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560332,1717540232571,-2678.99,0.00016408,2,"2024-06-04T22:30:32.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560334,1717540232580,-2678.99,0.00016413,2,"2024-06-04T22:30:32.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560336,1717540232590,-2678.99,0.00016417,2,"2024-06-04T22:30:32.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560338,1717540232599,-2678.99,0.00016421,2,"2024-06-04T22:30:32.599",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560340,1717540232608,-2678.99,0.00016426,2,"2024-06-04T22:30:32.608",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560342,1717540232618,-2678.99,0.0001643,2,"2024-06-04T22:30:32.618",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560344,1717540232627,-2678.99,0.00016434,2,"2024-06-04T22:30:32.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560346,1717540232636,-2678.99,0.00016439,2,"2024-06-04T22:30:32.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560348,1717540232645,-2678.99,0.00016443,2,"2024-06-04T22:30:32.645",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560350,1717540232654,-3926.35,0.00016446,2,"2024-06-04T22:30:32.654",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560352,1717540232663,-2678.99,0.00016447,2,"2024-06-04T22:30:32.663",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560354,1717540232672,-2678.99,0.00016451,2,"2024-06-04T22:30:32.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560355,1717540232681,-2678.99,0.00016456,2,"2024-06-04T22:30:32.681",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560356,1717540232691,-2678.99,0.0001646,2,"2024-06-04T22:30:32.691",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560357,1717540232700,-2678.99,0.00016464,2,"2024-06-04T22:30:32.700",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560358,1717540232710,-2678.99,0.00016469,2,"2024-06-04T22:30:32.710",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560359,1717540232719,-2678.99,0.00016473,2,"2024-06-04T22:30:32.719",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560360,1717540232728,-2678.99,0.00016477,2,"2024-06-04T22:30:32.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560361,1717540232738,-150.0,0.00016479,2,"2024-06-04T22:30:32.738",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560362,1717540232749,-300.0,0.00016588,2,"2024-06-04T22:30:32.749",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560363,1717540232758,-179.48,0.00016712,2,"2024-06-04T22:30:32.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560364,1717540232767,-250.0,0.00017027,2,"2024-06-04T22:30:32.767",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560365,1717540232777,-174.36,0.00017162,2,"2024-06-04T22:30:32.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560366,1717540232788,-3926.35,0.00017229,2,"2024-06-04T22:30:32.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560367,1717540232798,-4573.024,0.00017259,2,"2024-06-04T22:30:32.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560368,1717540232808,-1000.0,0.00017279,2,"2024-06-04T22:30:32.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560369,1717540232817,-217.46486377,0.00017329,2,"2024-06-04T22:30:32.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560370,1717540232826,-311.99149,0.0001754,2,"2024-06-04T22:30:32.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560371,1717540232837,-350.0,0.00017574,2,"2024-06-04T22:30:32.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560372,1717540232846,-620.36,0.00017912,2,"2024-06-04T22:30:32.846",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560373,1717540232855,-343.14143613,0.00017912,2,"2024-06-04T22:30:32.855",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560374,1717540232865,-300.0,0.00017958,2,"2024-06-04T22:30:32.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560375,1717540232875,-69085.47220764,0.00018,2,"2024-06-04T22:30:32.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560376,1717540232884,-2968.89667865,0.00018012,2,"2024-06-04T22:30:32.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560404,1717540237858,-957.45332135,0.00018012,2,"2024-06-04T22:30:37.858",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560405,1717540237867,-166.26,0.00018019,2,"2024-06-04T22:30:37.867",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560406,1717540237877,-3784.01,0.00018031,2,"2024-06-04T22:30:37.877",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560407,1717540237887,-395.54297139,0.00018122,2,"2024-06-04T22:30:37.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560408,1717540237896,-175.235,0.00018746,2,"2024-06-04T22:30:37.896",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560409,1717540237906,-175.235,0.00018753,2,"2024-06-04T22:30:37.906",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560410,1717540237915,-121.30492732,0.00018761,2,"2024-06-04T22:30:37.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560411,1717540237927,-53.93007268,0.00018761,2,"2024-06-04T22:30:37.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560412,1717540237936,-175.235,0.00018768,2,"2024-06-04T22:30:37.936",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560413,1717540237946,-175.235,0.00018776,2,"2024-06-04T22:30:37.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560414,1717540237955,-175.235,0.00018784,2,"2024-06-04T22:30:37.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560415,1717540237965,-206.28957501,0.0001879,2,"2024-06-04T22:30:37.965",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560416,1717540237976,-105.70192499,0.0001879,2,"2024-06-04T22:30:37.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560417,1717540237985,-175.235,0.00018791,2,"2024-06-04T22:30:37.985",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560418,1717540237994,-388.49014954,0.00018795,2,"2024-06-04T22:30:37.994",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560432,1717540240762,-494.9226198,0.00017259,2,"2024-06-04T22:30:40.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560433,1717540240772,-3537.85985046,0.00018795,2,"2024-06-04T22:30:40.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560434,1717540240781,-175.235,0.00018799,2,"2024-06-04T22:30:40.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560435,1717540240791,-175.235,0.00018806,2,"2024-06-04T22:30:40.791",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560436,1717540240801,-175.235,0.00018814,2,"2024-06-04T22:30:40.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560437,1717540240810,-91.51252974,0.00019,2,"2024-06-04T22:30:40.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560438,1717540241685,-319.87211822,0.00019,2,"2024-06-04T22:30:41.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560439,1717540241695,-1000.0,0.00019199,2,"2024-06-04T22:30:41.695",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560440,1717540241705,-217.46486377,0.00019355,2,"2024-06-04T22:30:41.705",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560441,1717540241847,-500.0,0.00019899,2,"2024-06-04T22:30:41.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560442,1717540241857,-500.0,0.00019899,2,"2024-06-04T22:30:41.857",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560443,1717540241866,-500.0,0.00019899,2,"2024-06-04T22:30:41.866",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560444,1717540241875,-306.56558614,0.00019899,2,"2024-06-04T22:30:41.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560445,1717540241885,-500.0,0.00019899,2,"2024-06-04T22:30:41.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560446,1717540241894,-500.0,0.00019899,2,"2024-06-04T22:30:41.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560447,1717540241903,-500.0,0.00019899,2,"2024-06-04T22:30:41.903",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560448,1717540241913,-500.0,0.00019899,2,"2024-06-04T22:30:41.913",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560449,1717540241922,-633.5055698,0.00019899,2,"2024-06-04T22:30:41.922",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560450,1717540241932,-500.0,0.00019899,2,"2024-06-04T22:30:41.932",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560451,1717540241941,-500.0,0.00019899,2,"2024-06-04T22:30:41.941",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560452,1717540241951,-500.0,0.00019899,2,"2024-06-04T22:30:41.951",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560453,1717540241961,-500.0,0.00019899,2,"2024-06-04T22:30:41.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560455,1717540241970,-150.13236516,0.00019899,2,"2024-06-04T22:30:41.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560457,1717540241980,-513.29249511,0.00019899,2,"2024-06-04T22:30:41.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560459,1717540241990,-500.0,0.00019899,2,"2024-06-04T22:30:41.990",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560461,1717540241999,-500.0,0.00019899,2,"2024-06-04T22:30:41.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560463,1717540242008,-500.0,0.00019899,2,"2024-06-04T22:30:42.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560465,1717540242018,-500.0,0.00019899,2,"2024-06-04T22:30:42.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560467,1717540242027,-500.0,0.00019899,2,"2024-06-04T22:30:42.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560469,1717540242036,-500.0,0.00019899,2,"2024-06-04T22:30:42.036",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560471,1717540242046,-500.0,0.00019899,2,"2024-06-04T22:30:42.046",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560473,1717540242055,-500.0,0.00019899,2,"2024-06-04T22:30:42.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560474,1717540242064,-500.0,0.00019899,2,"2024-06-04T22:30:42.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560476,1717540242074,-500.0,0.00019899,2,"2024-06-04T22:30:42.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560478,1717540242083,-366.36832942,0.00019899,2,"2024-06-04T22:30:42.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560480,1717540242094,-133.63167058,0.00019899,2,"2024-06-04T22:30:42.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560482,1717540242103,-500.0,0.00019899,2,"2024-06-04T22:30:42.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560484,1717540242113,-500.0,0.00019899,2,"2024-06-04T22:30:42.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560487,1717540242127,-500.0,0.00019899,2,"2024-06-04T22:30:42.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560489,1717540242138,-500.0,0.00019899,2,"2024-06-04T22:30:42.138",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560491,1717540242148,-500.0,0.00019899,2,"2024-06-04T22:30:42.148",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560493,1717540242158,-500.0,0.00019899,2,"2024-06-04T22:30:42.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560495,1717540242168,-500.0,0.00019899,2,"2024-06-04T22:30:42.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560497,1717540242178,-500.0,0.00019899,2,"2024-06-04T22:30:42.178",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560499,1717540242188,-500.0,0.00019899,2,"2024-06-04T22:30:42.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560500,1717540242199,-500.0,0.00019899,2,"2024-06-04T22:30:42.199",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560501,1717540242209,-500.0,0.00019899,2,"2024-06-04T22:30:42.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560502,1717540242219,-500.0,0.00019899,2,"2024-06-04T22:30:42.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560503,1717540242229,-500.0,0.00019899,2,"2024-06-04T22:30:42.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560504,1717540242239,-500.0,0.00019899,2,"2024-06-04T22:30:42.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560505,1717540242250,-500.0,0.00019899,2,"2024-06-04T22:30:42.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560506,1717540242260,-500.0,0.00019899,2,"2024-06-04T22:30:42.260",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560507,1717540242270,-500.0,0.00019899,2,"2024-06-04T22:30:42.270",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560508,1717540242280,-500.0,0.00019899,2,"2024-06-04T22:30:42.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560509,1717540242290,-500.0,0.00019899,2,"2024-06-04T22:30:42.290",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560510,1717540242300,-500.0,0.00019899,2,"2024-06-04T22:30:42.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560511,1717540242310,-500.0,0.00019899,2,"2024-06-04T22:30:42.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560513,1717540242320,-500.0,0.00019899,2,"2024-06-04T22:30:42.320",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560514,1717540242330,-500.0,0.00019899,2,"2024-06-04T22:30:42.330",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560516,1717540242340,-500.0,0.00019899,2,"2024-06-04T22:30:42.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560518,1717540242350,-500.0,0.00019899,2,"2024-06-04T22:30:42.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560520,1717540242360,-500.0,0.00019899,2,"2024-06-04T22:30:42.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560522,1717540242369,-500.0,0.00019899,2,"2024-06-04T22:30:42.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560524,1717540242379,-500.0,0.00019899,2,"2024-06-04T22:30:42.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560526,1717540242391,-500.0,0.00019899,2,"2024-06-04T22:30:42.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560528,1717540242400,-500.0,0.00019899,2,"2024-06-04T22:30:42.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560530,1717540242410,-500.0,0.00019899,2,"2024-06-04T22:30:42.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560532,1717540242420,-500.0,0.00019899,2,"2024-06-04T22:30:42.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560534,1717540242430,-500.0,0.00019899,2,"2024-06-04T22:30:42.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560536,1717540242440,-500.0,0.00019899,2,"2024-06-04T22:30:42.440",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560538,1717540242450,-500.0,0.00019899,2,"2024-06-04T22:30:42.450",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560540,1717540242459,-500.0,0.00019899,2,"2024-06-04T22:30:42.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560543,1717540242476,-500.0,0.00019899,2,"2024-06-04T22:30:42.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560546,1717540242495,-150.56999076,0.00019899,2,"2024-06-04T22:30:42.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560549,1717540242514,-500.0,0.00019899,2,"2024-06-04T22:30:42.514",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560552,1717540242534,-500.0,0.00019899,2,"2024-06-04T22:30:42.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560554,1717540242551,-500.0,0.00019899,2,"2024-06-04T22:30:42.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560557,1717540242568,-500.0,0.00019899,2,"2024-06-04T22:30:42.568",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560560,1717540242587,-500.0,0.00019899,2,"2024-06-04T22:30:42.587",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560563,1717540242607,-500.0,0.00019899,2,"2024-06-04T22:30:42.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560566,1717540242625,-500.0,0.00019899,2,"2024-06-04T22:30:42.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560569,1717540242645,-500.0,0.00019899,2,"2024-06-04T22:30:42.645",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560572,1717540242661,-500.0,0.00019899,2,"2024-06-04T22:30:42.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560576,1717540242683,-500.0,0.00019899,2,"2024-06-04T22:30:42.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560578,1717540242703,-500.0,0.00019899,2,"2024-06-04T22:30:42.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560581,1717540242716,-500.0,0.00019899,2,"2024-06-04T22:30:42.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560584,1717540242734,-500.0,0.00019899,2,"2024-06-04T22:30:42.734",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560586,1717540242747,-500.0,0.00019899,2,"2024-06-04T22:30:42.747",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560589,1717540242764,-500.0,0.00019899,2,"2024-06-04T22:30:42.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560592,1717540242777,-500.0,0.00019899,2,"2024-06-04T22:30:42.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560595,1717540242802,-500.0,0.00019899,2,"2024-06-04T22:30:42.802",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560598,1717540242818,-300.0,0.00019899,2,"2024-06-04T22:30:42.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560601,1717540242834,-500.0,0.00019899,2,"2024-06-04T22:30:42.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560604,1717540242849,-500.0,0.00019899,2,"2024-06-04T22:30:42.849",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560606,1717540242865,-500.0,0.00019899,2,"2024-06-04T22:30:42.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560609,1717540242881,-11465.87963741,0.000199,2,"2024-06-04T22:30:42.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560612,1717540242896,-9954.32997443,0.000199,2,"2024-06-04T22:30:42.896",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560615,1717540242916,-1511.54966297,0.000199,2,"2024-06-04T22:30:42.916",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560617,1717540242931,-11465.8796374,0.000199,2,"2024-06-04T22:30:42.931",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560620,1717540242947,-187.34820018,0.0002,2,"2024-06-04T22:30:42.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560622,1717540242961,-155.0,0.0002,2,"2024-06-04T22:30:42.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560625,1717540242977,-1010.45200313,0.0002,2,"2024-06-04T22:30:42.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560628,1717540242992,-863.88782738,0.0002,2,"2024-06-04T22:30:42.992",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560630,1717540243007,-155.0,0.0002,2,"2024-06-04T22:30:43.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560633,1717540243022,-155.0,0.0002,2,"2024-06-04T22:30:43.022",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560636,1717540243038,-311.99149,0.0002004,2,"2024-06-04T22:30:43.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560638,1717540243053,-226.54621656,0.000201,2,"2024-06-04T22:30:43.053",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560639,1717540243068,-620.36,0.00020175,2,"2024-06-04T22:30:43.068",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560640,1717540243083,-166.26,0.00020593,2,"2024-06-04T22:30:43.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560641,1717540243098,-3784.01,0.0002077,2,"2024-06-04T22:30:43.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560642,1717540243114,-1000.0,0.00021119,2,"2024-06-04T22:30:43.114",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560643,1717540243129,-2214.0,0.000213,5,"2024-06-04T22:30:43.129",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560644,1717540243144,-217.46486377,0.00021382,2,"2024-06-04T22:30:43.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560645,1717540243159,-728.88,0.00021398,2,"2024-06-04T22:30:43.159",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560646,1717540243173,-1022.90774952,0.00021433,2,"2024-06-04T22:30:43.173",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560647,1717540243188,-283.446,0.0002163,2,"2024-06-04T22:30:43.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560648,1717540243203,-1116.521,0.0002163,2,"2024-06-04T22:30:43.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560649,1717540243218,-439.838,0.0002163,2,"2024-06-04T22:30:43.218",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560650,1717540243233,-614.0,0.0002163,2,"2024-06-04T22:30:43.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560651,1717540243249,-1629.925,0.0002163,2,"2024-06-04T22:30:43.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560652,1717540243264,-614.0,0.0002163,2,"2024-06-04T22:30:43.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560653,1717540243279,-372.55,0.00021918,2,"2024-06-04T22:30:43.279",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560654,1717540243295,-177.16,0.00021918,2,"2024-06-04T22:30:43.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560655,1717540243310,-250.0,0.00021918,2,"2024-06-04T22:30:43.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560656,1717540243326,-789.68098133,0.00022,2,"2024-06-04T22:30:43.326",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560657,1717540243346,-620.36,0.00022439,2,"2024-06-04T22:30:43.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560658,1717540243362,-200.0,0.000225,2,"2024-06-04T22:30:43.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560659,1717540243401,-1000.0,0.00023039,2,"2024-06-04T22:30:43.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560660,1717540243424,-243.82803384,0.00023124,2,"2024-06-04T22:30:43.424",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560661,1717540243444,-166.26,0.00023167,2,"2024-06-04T22:30:43.444",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560662,1717540243463,-31736.957,0.00023224,4,"2024-06-04T22:30:43.463",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560663,1717540243484,-31736.958,0.00023224,4,"2024-06-04T22:30:43.484",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560664,1717540243501,-31736.958,0.00023224,4,"2024-06-04T22:30:43.501",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560665,1717540243518,-31736.957,0.00023224,4,"2024-06-04T22:30:43.518",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560666,1717540243534,-16585.34594136,0.00023224,4,"2024-06-04T22:30:43.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560667,1717540243752,-15151.61205864,0.00023224,4,"2024-06-04T22:30:43.752",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560668,1717540243762,-217.46486377,0.00023409,2,"2024-06-04T22:30:43.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560669,1717540243771,-151.72,0.00023451,2,"2024-06-04T22:30:43.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560670,1717540243781,-446.52248219,0.00023461,2,"2024-06-04T22:30:43.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560671,1717540243790,-37559.36475608,0.00023461,2,"2024-06-04T22:30:43.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560672,1717540243800,-1046.18219115,0.00023461,2,"2024-06-04T22:30:43.800",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560673,1717540243809,-1041.80097141,0.00023461,2,"2024-06-04T22:30:43.809",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560674,1717540243819,-500.0,0.00023461,2,"2024-06-04T22:30:43.819",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560675,1717540243828,-180.55500762,0.00023461,2,"2024-06-04T22:30:43.828",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560676,1717540243838,-265.356416,0.00023461,2,"2024-06-04T22:30:43.838",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560677,1717540243848,-1406.58185732,0.00023461,7,"2024-06-04T22:30:43.848",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560678,1717540243859,-151.0,0.00023461,7,"2024-06-04T22:30:43.859",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560679,1717540243868,-244.233872,0.00023461,7,"2024-06-04T22:30:43.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560680,1717540243878,-151.0,0.00023461,7,"2024-06-04T22:30:43.878",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560681,1717540243888,-205.086487,0.00023461,7,"2024-06-04T22:30:43.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560682,1717540243897,-205.086487,0.00023461,7,"2024-06-04T22:30:43.897",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560683,1717540243906,-151.0,0.00023461,7,"2024-06-04T22:30:43.906",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560684,1717540243918,-151.0,0.00023461,7,"2024-06-04T22:30:43.918",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560685,1717540243927,-151.0,0.00023461,7,"2024-06-04T22:30:43.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560686,1717540243937,-250.802305,0.00023461,7,"2024-06-04T22:30:43.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560687,1717540243947,-151.0,0.00023461,7,"2024-06-04T22:30:43.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560688,1717540243955,-151.0,0.00023461,7,"2024-06-04T22:30:43.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560689,1717540243965,-250.802305,0.00023461,7,"2024-06-04T22:30:43.965",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560690,1717540243974,-151.0,0.00023461,7,"2024-06-04T22:30:43.974",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560691,1717540243983,-151.0,0.00023461,7,"2024-06-04T22:30:43.983",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560692,1717540243992,-345.608599,0.00023461,7,"2024-06-04T22:30:43.992",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560693,1717540244002,-151.0,0.00023461,7,"2024-06-04T22:30:44.002",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560694,1717540244011,-345.608599,0.00023461,7,"2024-06-04T22:30:44.011",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560695,1717540244020,-151.0,0.00023461,7,"2024-06-04T22:30:44.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560696,1717540244029,-156.490017,0.00023461,7,"2024-06-04T22:30:44.029",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560697,1717540244039,-263.097953,0.00023461,7,"2024-06-04T22:30:44.039",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560698,1717540244048,-263.097953,0.00023461,7,"2024-06-04T22:30:44.048",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560699,1717540244057,-151.0,0.00023461,7,"2024-06-04T22:30:44.057",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560700,1717540244066,-32733.888,0.00023461,4,"2024-06-04T22:30:44.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560701,1717540244076,-1729.22029187,0.00023461,4,"2024-06-04T22:30:44.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560702,1717540244088,-516.96,0.00023461,4,"2024-06-04T22:30:44.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560703,1717540244099,-1763.37108582,0.00023461,4,"2024-06-04T22:30:44.099",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560704,1717540244110,-588.209208,0.00023461,4,"2024-06-04T22:30:44.110",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560705,1717540244121,-25189.08888552,0.00023461,4,"2024-06-04T22:30:44.121",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560706,1717540244144,-910.0,0.00023461,4,"2024-06-04T22:30:44.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560707,1717540244156,-958.94354859,0.00023461,4,"2024-06-04T22:30:44.156",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560708,1717540244302,-151.0,0.00023461,7,"2024-06-04T22:30:44.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560709,1717540244312,-1078.0959802,0.00023461,4,"2024-06-04T22:30:44.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560710,1717540244321,-17024.61544791,0.00023461,4,"2024-06-04T22:30:44.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560711,1717540244386,-720.20342469,0.00023461,4,"2024-06-04T22:30:44.386",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560712,1717540244529,-14989.0691274,0.00023461,4,"2024-06-04T22:30:44.529",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560713,1717540244539,-5913.46918594,0.00023461,4,"2024-06-04T22:30:44.539",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560716,1717540245909,-623.00611072,0.00018122,2,"2024-06-04T22:30:45.909",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560754,1717541434911,-562.4996314,0.00012499,2,"2024-06-04T22:50:34.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560755,1717541434923,-8357.48293258,0.00012499,2,"2024-06-04T22:50:34.923",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560756,1717541434932,-252.26888453,0.000125,2,"2024-06-04T22:50:34.932",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560757,1717541434942,-300.0,0.00013698,2,"2024-06-04T22:50:34.942",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560758,1717541434952,-1488.74285699,0.00013699,2,"2024-06-04T22:50:34.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560759,1717541434961,-403.0,0.00015012,2,"2024-06-04T22:50:34.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560760,1717541434971,-179.48,0.00016712,2,"2024-06-04T22:50:34.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560761,1717541434981,-955.56684863,0.00017855,2,"2024-06-04T22:50:34.981",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560762,1717541434991,-407.04296718,0.00018121,2,"2024-06-04T22:50:34.991",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560763,1717541435001,-1388.61702236,0.00018121,2,"2024-06-04T22:50:35.001",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560764,1717541435010,-5485.96,0.00018121,2,"2024-06-04T22:50:35.010",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560765,1717541435019,-499.99,0.00018121,2,"2024-06-04T22:50:35.019",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560766,1717541435028,-1046.18219115,0.00018122,2,"2024-06-04T22:50:35.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560767,1717541435037,-37559.36475608,0.00018122,2,"2024-06-04T22:50:35.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560768,1717541435047,-180.55500762,0.00018122,2,"2024-06-04T22:50:35.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560769,1717541435057,-1041.80097141,0.00018122,2,"2024-06-04T22:50:35.057",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560770,1717541435066,-242.93,0.00018789,2,"2024-06-04T22:50:35.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560771,1717541435076,-1043.31602865,0.00018789,2,"2024-06-04T22:50:35.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560772,1717541435086,-155.0,0.00018794,2,"2024-06-04T22:50:35.086",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560773,1717541435095,-213.15922766,0.00018795,2,"2024-06-04T22:50:35.095",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560774,1717541435104,-545.9,0.00018845,2,"2024-06-04T22:50:35.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560775,1717541435114,-411.38464796,0.00019,2,"2024-06-04T22:50:35.114",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560776,1717541435123,-446.52248219,0.0002,2,"2024-06-04T22:50:35.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560777,1717541435132,-155.0,0.0002,2,"2024-06-04T22:50:35.132",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560778,1717541435142,-155.0,0.0002,2,"2024-06-04T22:50:35.142",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560779,1717541435151,-155.0,0.0002,2,"2024-06-04T22:50:35.151",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560780,1717541435161,-1010.45200313,0.0002,2,"2024-06-04T22:50:35.161",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560781,1717541435170,-226.54621656,0.000201,2,"2024-06-04T22:50:35.170",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560782,1717541435180,-524.93,0.00020598,2,"2024-06-04T22:50:35.180",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560783,1717541435189,-2751.0,0.00020664,2,"2024-06-04T22:50:35.189",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560784,1717541435200,-200.0,0.00020671,2,"2024-06-04T22:50:35.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560785,1717541435210,-23890.0,0.00020672,2,"2024-06-04T22:50:35.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560786,1717541435219,-250.0,0.00020681,2,"2024-06-04T22:50:35.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560787,1717541435228,-500.0,0.00020689,2,"2024-06-04T22:50:35.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560788,1717541435237,-250.0,0.000207,2,"2024-06-04T22:50:35.237",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560789,1717541435246,-855.76,0.000207,2,"2024-06-04T22:50:35.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560790,1717541435255,-15033.94,0.00020702,2,"2024-06-04T22:50:35.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560791,1717541435264,-500.0,0.00020731,2,"2024-06-04T22:50:35.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560792,1717541435273,-150.0,0.00020746,2,"2024-06-04T22:50:35.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560793,1717541435282,-1394.84,0.00020754,2,"2024-06-04T22:50:35.282",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560794,1717541435291,-182.62,0.00020771,2,"2024-06-04T22:50:35.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560796,1717541435300,-226.33,0.00020782,2,"2024-06-04T22:50:35.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560798,1717541435310,-156.1,0.00020889,2,"2024-06-04T22:50:35.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560800,1717541435319,-641.53,0.0002105,2,"2024-06-04T22:50:35.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560802,1717541435329,-545.9,0.00021109,2,"2024-06-04T22:50:35.329",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560804,1717541435338,-500.0,0.00021136,2,"2024-06-04T22:50:35.338",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560806,1717541435348,-359.279,0.00021136,2,"2024-06-04T22:50:35.348",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560808,1717541435357,-1224.0,0.00021136,2,"2024-06-04T22:50:35.357",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560810,1717541435367,-440.0,0.00021136,2,"2024-06-04T22:50:35.367",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560812,1717541435376,-1646.0,0.00021136,2,"2024-06-04T22:50:35.376",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560814,1717541435385,-545.0,0.00021136,2,"2024-06-04T22:50:35.385",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560816,1717541435395,-1043.31602865,0.00021243,2,"2024-06-04T22:50:35.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560818,1717541435404,-1000.0,0.00021296,2,"2024-06-04T22:50:35.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560820,1717541435414,-524.93,0.00021628,2,"2024-06-04T22:50:35.414",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560822,1717541435423,-201.543684,0.00021644,2,"2024-06-04T22:50:35.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560824,1717541435432,-159.82,0.00021838,2,"2024-06-04T22:50:35.432",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560826,1717541435442,-159.82,0.00021849,2,"2024-06-04T22:50:35.442",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560828,1717541435452,-159.82,0.0002186,2,"2024-06-04T22:50:35.452",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560830,1717541435461,-165.92,0.0002187,2,"2024-06-04T22:50:35.461",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560831,1717541435470,-159.82,0.00021871,2,"2024-06-04T22:50:35.470",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560833,1717541435479,-159.82,0.00021882,2,"2024-06-04T22:50:35.479",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560835,1717541435490,-159.82,0.00021893,2,"2024-06-04T22:50:35.490",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560838,1717541435499,-159.82,0.00021904,2,"2024-06-04T22:50:35.499",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560840,1717541435509,-159.82,0.00021914,2,"2024-06-04T22:50:35.509",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560841,1717541435517,-180.21,0.00021918,2,"2024-06-04T22:50:35.517",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560843,1717541435527,-250.0,0.00021918,2,"2024-06-04T22:50:35.527",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560845,1717541435536,-159.82,0.00021925,2,"2024-06-04T22:50:35.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560847,1717541435546,-159.82,0.00021936,2,"2024-06-04T22:50:35.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560850,1717541435556,-159.82,0.00021947,2,"2024-06-04T22:50:35.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560852,1717541435566,-366.66,0.00021969,2,"2024-06-04T22:50:35.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560854,1717541435575,-156.1,0.00021977,2,"2024-06-04T22:50:35.575",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560856,1717541435585,-272.52552348,0.00022,2,"2024-06-04T22:50:35.585",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560858,1717541435595,-300.0,0.00022032,2,"2024-06-04T22:50:35.595",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560860,1717541435604,-500.0,0.00022232,2,"2024-06-04T22:50:35.604",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560862,1717541435614,-167.0,0.00022443,2,"2024-06-04T22:50:35.614",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560864,1717541435623,-201.543684,0.00022466,2,"2024-06-04T22:50:35.623",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560866,1717541435633,-500.0,0.00022506,2,"2024-06-04T22:50:35.633",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560868,1717541435643,-500.0,0.00022506,2,"2024-06-04T22:50:35.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560870,1717541435652,-524.93,0.00022658,2,"2024-06-04T22:50:35.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560872,1717541435662,-24075.73822541,0.000229,5,"2024-06-04T22:50:35.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560874,1717541435672,-195.57843436,0.00023122,2,"2024-06-04T22:50:35.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560876,1717541435681,-862.43942099,0.00023123,2,"2024-06-04T22:50:35.681",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560889,1717541435794,-150.53471,0.00023226,2,"2024-06-04T22:50:35.794",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560890,1717541435803,-150.0,0.00023226,2,"2024-06-04T22:50:35.803",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560892,1717541435813,-201.543684,0.00023288,2,"2024-06-04T22:50:35.813",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560893,1717541435822,-1913.382886,0.000233,2,"2024-06-04T22:50:35.822",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560894,1717541435831,-369.23754265,0.00023328,2,"2024-06-04T22:50:35.831",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560895,1717541435840,-215.0,0.00023361,2,"2024-06-04T22:50:35.840",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560896,1717541435850,-4832.1879,0.00023361,2,"2024-06-04T22:50:35.850",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560897,1717541435861,-545.9,0.00023372,2,"2024-06-04T22:50:35.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560898,1717541435870,-300.0,0.00023402,2,"2024-06-04T22:50:35.870",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560899,1717541435879,-855.76,0.0002344,2,"2024-06-04T22:50:35.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560900,1717541435889,-410.5918966,0.00023458,2,"2024-06-04T22:50:35.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560901,1717541435900,-354.46847898,0.0002346,2,"2024-06-04T22:50:35.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560902,1717541435911,-1070.78103848,0.0002346,10,"2024-06-04T22:50:35.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560903,1717541435920,-3510.98392693,0.0002346,2,"2024-06-04T22:50:35.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560904,1717541435930,-2000.0,0.00023461,2,"2024-06-04T22:50:35.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560905,1717541435939,-200.0,0.00023461,2,"2024-06-04T22:50:35.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560906,1717541435950,-2000.0,0.00023461,2,"2024-06-04T22:50:35.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560907,1717541435960,-200.0,0.00023461,2,"2024-06-04T22:50:35.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560908,1717541435969,-642.06768,0.00023461,2,"2024-06-04T22:50:35.969",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560909,1717541435979,-3111.05664092,0.00023461,4,"2024-06-04T22:50:35.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560910,1717541436326,-1661.1859856,0.00023461,4,"2024-06-04T22:50:36.326",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560911,1717541436346,-707.08,0.00023461,4,"2024-06-04T22:50:36.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560912,1717541436360,-306.01858152,0.00023461,4,"2024-06-04T22:50:36.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560913,1717541436373,-6125.51979196,0.00023461,4,"2024-06-04T22:50:36.373",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560914,1717541436382,-679.65839029,0.00023461,4,"2024-06-04T22:50:36.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560915,1717541436393,-11231.20360971,0.00023461,4,"2024-06-04T22:50:36.393",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560916,1717541436403,-11910.862,0.00023461,4,"2024-06-04T22:50:36.403",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560917,1717541436412,-11910.862,0.00023461,4,"2024-06-04T22:50:36.412",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560918,1717541436423,-11910.861,0.00023461,4,"2024-06-04T22:50:36.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560919,1717541436432,-1000.0,0.0002347,2,"2024-06-04T22:50:36.432",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560920,1717541436442,-1293.40575484,0.0002347,2,"2024-06-04T22:50:36.442",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560921,1717541436453,-33627.97803897,0.0002347,2,"2024-06-04T22:50:36.453",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560922,1717541436462,-1018.609127,0.000236,2,"2024-06-04T22:50:36.462",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560923,1717541436472,-500.0,0.00023602,2,"2024-06-04T22:50:36.472",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560924,1717541436482,-500.0,0.00023602,2,"2024-06-04T22:50:36.482",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560925,1717541436492,-1000.0,0.0002367,2,"2024-06-04T22:50:36.492",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560926,1717541436501,-167.0,0.00023678,2,"2024-06-04T22:50:36.501",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560927,1717541436511,-524.93,0.00023688,2,"2024-06-04T22:50:36.511",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560928,1717541436520,-2000.0,0.00023696,2,"2024-06-04T22:50:36.520",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560929,1717541436530,-200.0,0.00023696,2,"2024-06-04T22:50:36.530",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560930,1717541436539,-2000.0,0.00023696,2,"2024-06-04T22:50:36.539",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560931,1717541436549,-200.0,0.00023696,2,"2024-06-04T22:50:36.549",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560932,1717541436559,-4173.2641146,0.00023697,2,"2024-06-04T22:50:36.559",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560933,1717541436569,-2000.0,0.00023933,2,"2024-06-04T22:50:36.569",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560934,1717541436579,-200.0,0.00023933,2,"2024-06-04T22:50:36.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560935,1717541436589,-1831.94454081,0.00023933,2,"2024-06-04T22:50:36.589",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560936,1717541436601,-168.05545919,0.00023933,2,"2024-06-04T22:50:36.601",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560937,1717541436610,-200.0,0.00023933,2,"2024-06-04T22:50:36.610",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560938,1717541436620,-14.26205536,0.00023958,2,"2024-06-04T22:50:36.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560939,1717541436631,-664.57727663,0.00023958,2,"2024-06-04T22:50:36.631",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560940,1717541436756,-321.16066801,0.00023958,2,"2024-06-04T22:50:36.756",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560941,1717541436766,-1000.0,0.0002397,2,"2024-06-04T22:50:36.766",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560942,1717541436775,-201.543684,0.0002411,2,"2024-06-04T22:50:36.775",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560943,1717541436784,-2000.0,0.00024172,2,"2024-06-04T22:50:36.784",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560944,1717541436793,-200.0,0.00024172,2,"2024-06-04T22:50:36.793",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560945,1717541436803,-180.25772287,0.0002421,2,"2024-06-04T22:50:36.803",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560946,1717541436812,-180.0,0.0002423,2,"2024-06-04T22:50:36.812",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560947,1717541436822,-173.45,0.00024384,2,"2024-06-04T22:50:36.822",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560948,1717541436831,-163.21,0.00024384,2,"2024-06-04T22:50:36.831",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560949,1717541436840,-156.94,0.00024384,2,"2024-06-04T22:50:36.840",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560950,1717541436850,-156.9,0.00024384,2,"2024-06-04T22:50:36.850",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560951,1717541436859,-2000.0,0.00024414,2,"2024-06-04T22:50:36.859",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560952,1717541436869,-200.0,0.00024414,2,"2024-06-04T22:50:36.869",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560953,1717541436879,-124.83792512,0.00024698,2,"2024-06-04T22:50:36.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560954,1717541436891,-375.16207488,0.00024698,2,"2024-06-04T22:50:36.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560955,1717541436904,-500.0,0.00024698,2,"2024-06-04T22:50:36.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560956,1717541436913,-819.71727186,0.00024698,2,"2024-06-04T22:50:36.913",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560957,1717541436922,-305.12065326,0.00024718,2,"2024-06-04T22:50:36.922",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560958,1717541436934,-219.80934674,0.00024718,2,"2024-06-04T22:50:36.934",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560959,1717541436945,-800.0,0.00024767,2,"2024-06-04T22:50:36.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560960,1717541436955,-101.17065321,0.0002477,2,"2024-06-04T22:50:36.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560961,1717541436967,-898.82934679,0.0002477,2,"2024-06-04T22:50:36.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560962,1717541436976,-867.1546537,0.00024798,2,"2024-06-04T22:50:36.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560963,1717541436989,-270.43870298,0.00024798,2,"2024-06-04T22:50:36.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560964,1717541437001,-601.41403316,0.00024798,2,"2024-06-04T22:50:37.001",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560965,1717541437024,-1000.0,0.00024798,2,"2024-06-04T22:50:37.024",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560981,1717541441411,-283.57478318,0.0002346,2,"2024-06-04T22:50:41.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560982,1717541441422,-422.75521682,0.00024798,2,"2024-06-04T22:50:41.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560983,1717541442501,-7872.39934033,0.00024798,2,"2024-06-04T22:50:42.501",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560984,1717541442512,-11034.16194695,0.00024798,2,"2024-06-04T22:50:42.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560985,1717541442522,-11034.16194695,0.00024798,2,"2024-06-04T22:50:42.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560986,1717541442531,-727.60116862,0.00024799,2,"2024-06-04T22:50:42.531",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560987,1717541442541,-727.60116862,0.00024799,2,"2024-06-04T22:50:42.541",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560988,1717541442551,-6789.47504739,0.000249,2,"2024-06-04T22:50:42.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560989,1717541442561,-1500.0,0.000249,2,"2024-06-04T22:50:42.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560990,1717541442570,-167.0,0.00024913,2,"2024-06-04T22:50:42.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560991,1717541442580,-201.543684,0.00024932,2,"2024-06-04T22:50:42.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560992,1717541442590,-155.0,0.00025,2,"2024-06-04T22:50:42.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560993,1717541442599,-325.64160337,0.00025,2,"2024-06-04T22:50:42.599",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560994,1717541442609,-1274.90079038,0.00025,2,"2024-06-04T22:50:42.609",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560995,1717541442619,-1250.0,0.00025,2,"2024-06-04T22:50:42.619",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560996,1717541442629,-928.90688563,0.00025,2,"2024-06-04T22:50:42.629",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560997,1717541442638,-1000.0,0.00025205,2,"2024-06-04T22:50:42.638",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560998,1717541442648,-727.60116862,0.00025218,2,"2024-06-04T22:50:42.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328560999,1717541442658,-11034.16194695,0.00025218,2,"2024-06-04T22:50:42.658",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561000,1717541442667,-819.71727186,0.00025382,2,"2024-06-04T22:50:42.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561001,1717541442677,-200.324694,0.000254,2,"2024-06-04T22:50:42.677",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561002,1717541442686,-155.0,0.00025499,2,"2024-06-04T22:50:42.686",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561003,1717541442696,-545.9,0.00025636,2,"2024-06-04T22:50:42.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561004,1717541442706,-201.543684,0.00025753,2,"2024-06-04T22:50:42.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561005,1717541442716,-1000.0,0.0002577,2,"2024-06-04T22:50:42.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561006,1717541442725,-610.97355841,0.00025794,2,"2024-06-04T22:50:42.725",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561007,1717541442734,-500.0,0.00025794,2,"2024-06-04T22:50:42.734",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561008,1717541442744,-2000.0,0.000258,2,"2024-06-04T22:50:42.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561009,1717541442754,-2000.0,0.0002581,2,"2024-06-04T22:50:42.754",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561010,1717541442763,-2000.0,0.0002582,2,"2024-06-04T22:50:42.763",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561011,1717541442773,-2000.0,0.0002583,2,"2024-06-04T22:50:42.773",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561012,1717541442783,-3056.371447,0.0002584,2,"2024-06-04T22:50:42.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561013,1717541442792,-218.0,0.0002587,2,"2024-06-04T22:50:42.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561014,1717541442801,-191.11,0.0002589,2,"2024-06-04T22:50:42.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561016,1717541442811,-422.1,0.0002589,2,"2024-06-04T22:50:42.811",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561017,1717541442820,-150.0,0.0002589,2,"2024-06-04T22:50:42.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561018,1717541442830,-352.96,0.0002589,2,"2024-06-04T22:50:42.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561019,1717541442840,-300.56,0.0002589,2,"2024-06-04T22:50:42.840",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561020,1717541442849,-150.0,0.0002589,2,"2024-06-04T22:50:42.849",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561021,1717541442859,-422.1,0.0002589,2,"2024-06-04T22:50:42.859",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561022,1717541442868,-163.99,0.0002589,2,"2024-06-04T22:50:42.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561023,1717541442877,-150.0,0.0002589,2,"2024-06-04T22:50:42.877",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561024,1717541442887,-150.0,0.0002589,2,"2024-06-04T22:50:42.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561025,1717541442896,-352.96,0.0002589,2,"2024-06-04T22:50:42.896",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561026,1717541442910,-150.0,0.0002589,2,"2024-06-04T22:50:42.910",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561027,1717541442920,-352.96,0.0002589,2,"2024-06-04T22:50:42.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561028,1717541442930,-163.99,0.0002589,2,"2024-06-04T22:50:42.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561029,1717541442941,-150.0,0.0002589,2,"2024-06-04T22:50:42.941",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561032,1717541442951,-260.07,0.0002589,2,"2024-06-04T22:50:42.951",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561034,1717541442960,-150.0,0.0002589,2,"2024-06-04T22:50:42.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561035,1717541442970,-150.0,0.0002589,2,"2024-06-04T22:50:42.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561036,1717541442981,-352.96,0.0002589,2,"2024-06-04T22:50:42.981",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561037,1717541442993,-163.99,0.0002589,2,"2024-06-04T22:50:42.993",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561038,1717541443004,-727.60116862,0.00025998,2,"2024-06-04T22:50:43.004",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561039,1717541443013,-11034.16194695,0.00025998,2,"2024-06-04T22:50:43.013",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561040,1717541443023,-172.0,0.00026,2,"2024-06-04T22:50:43.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561041,1717541443032,-819.71727186,0.00026067,2,"2024-06-04T22:50:43.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561042,1717541443041,-167.0,0.00026147,2,"2024-06-04T22:50:43.041",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561043,1717541443055,-855.76,0.0002618,2,"2024-06-04T22:50:43.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561044,1717541443065,-1000.0,0.00026222,2,"2024-06-04T22:50:43.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561045,1717541443074,-1000.0,0.00026222,2,"2024-06-04T22:50:43.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561046,1717541443084,-1000.0,0.00026222,2,"2024-06-04T22:50:43.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561047,1717541443093,-1000.0,0.00026222,2,"2024-06-04T22:50:43.093",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561048,1717541443103,-1000.0,0.00026222,2,"2024-06-04T22:50:43.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561049,1717541443113,-1000.0,0.00026222,2,"2024-06-04T22:50:43.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561050,1717541443123,-1000.0,0.00026222,2,"2024-06-04T22:50:43.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561052,1717541443133,-1000.0,0.00026222,2,"2024-06-04T22:50:43.133",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561054,1717541443143,-1000.0,0.00026222,2,"2024-06-04T22:50:43.143",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561055,1717541443153,-1000.0,0.00026222,2,"2024-06-04T22:50:43.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561056,1717541443162,-1000.0,0.00026222,2,"2024-06-04T22:50:43.162",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561057,1717541443172,-1000.0,0.00026222,2,"2024-06-04T22:50:43.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561058,1717541443182,-267.0,0.00026222,2,"2024-06-04T22:50:43.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561059,1717541443192,-500.0,0.00026222,2,"2024-06-04T22:50:43.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561060,1717541443204,-800.0,0.00026274,2,"2024-06-04T22:50:43.204",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561061,1717541443214,-14235.52,0.00026301,2,"2024-06-04T22:50:43.214",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561062,1717541443224,-218.0,0.0002644,2,"2024-06-04T22:50:43.224",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561063,1717541443233,-201.543684,0.00026575,2,"2024-06-04T22:50:43.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561064,1717541443243,-2054.22929284,0.000266,2,"2024-06-04T22:50:43.243",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561065,1717541443254,-1000.0,0.0002662,2,"2024-06-04T22:50:43.254",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561066,1717541443263,-352.96,0.00026712,2,"2024-06-04T22:50:43.263",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561067,1717541443274,-150.0,0.00026712,2,"2024-06-04T22:50:43.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561068,1717541443284,-150.0,0.00026712,2,"2024-06-04T22:50:43.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561069,1717541443293,-163.99,0.00026712,2,"2024-06-04T22:50:43.293",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561070,1717541443303,-150.0,0.00026712,2,"2024-06-04T22:50:43.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561071,1717541443314,-300.0,0.00026712,2,"2024-06-04T22:50:43.314",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561072,1717541443324,-163.99,0.00026712,2,"2024-06-04T22:50:43.324",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561073,1717541443334,-352.96,0.00026712,2,"2024-06-04T22:50:43.334",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561074,1717541443343,-163.99,0.00026712,2,"2024-06-04T22:50:43.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561075,1717541443353,-352.96,0.00026712,2,"2024-06-04T22:50:43.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561076,1717541443363,-352.96,0.00026712,2,"2024-06-04T22:50:43.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561077,1717541443372,-163.99,0.00026712,2,"2024-06-04T22:50:43.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561078,1717541443382,-352.96,0.00026712,2,"2024-06-04T22:50:43.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561079,1717541443391,-163.99,0.00026712,2,"2024-06-04T22:50:43.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561080,1717541443401,-212.27,0.00026712,2,"2024-06-04T22:50:43.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561081,1717541443410,-819.71727186,0.00026751,2,"2024-06-04T22:50:43.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561082,1717541443420,-727.60116862,0.00026779,2,"2024-06-04T22:50:43.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561083,1717541443429,-11034.16194695,0.00026779,2,"2024-06-04T22:50:43.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561084,1717541443439,-332.9935665,0.0002679,2,"2024-06-04T22:50:43.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561085,1717541443449,-458.22106508,0.0002689,2,"2024-06-04T22:50:43.449",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561086,1717541443459,-500.0,0.000269,2,"2024-06-04T22:50:43.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561087,1717541443468,-4025.22914722,0.00027,2,"2024-06-04T22:50:43.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561088,1717541443477,-176.7101098,0.00027,4,"2024-06-04T22:50:43.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561089,1717541443486,-1300.0,0.00027,2,"2024-06-04T22:50:43.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561090,1717541443496,-4121.0,0.00027,2,"2024-06-04T22:50:43.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561091,1717541443507,-843.0,0.00027,2,"2024-06-04T22:50:43.507",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561092,1717541443517,-2000.0,0.00027,2,"2024-06-04T22:50:43.517",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561093,1717541443526,-150.0,0.00027,2,"2024-06-04T22:50:43.526",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561094,1717541443536,-218.0,0.0002701,2,"2024-06-04T22:50:43.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561095,1717541443546,-3706.514295,0.0002701,2,"2024-06-04T22:50:43.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561096,1717541443555,-806.82910337,0.0002739,2,"2024-06-04T22:50:43.555",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561097,1717541443565,-201.543684,0.00027397,2,"2024-06-04T22:50:43.565",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561098,1717541443575,-180.21,0.00027397,2,"2024-06-04T22:50:43.575",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561099,1717541443585,-200.0,0.000274,2,"2024-06-04T22:50:43.585",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561100,1717541443595,-161.15,0.000274,2,"2024-06-04T22:50:43.595",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561101,1717541443604,-152.0,0.0002741,3,"2024-06-04T22:50:43.604",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561102,1717541443616,-163.99,0.00027534,2,"2024-06-04T22:50:43.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561103,1717541443627,-163.99,0.00027534,2,"2024-06-04T22:50:43.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561104,1717541443637,-163.75,0.00027534,2,"2024-06-04T22:50:43.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561105,1717541443646,-727.60116862,0.00027559,2,"2024-06-04T22:50:43.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561106,1717541443656,-11034.16194695,0.00027559,2,"2024-06-04T22:50:43.656",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561107,1717541443666,-218.0,0.0002758,2,"2024-06-04T22:50:43.666",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561108,1717541443675,-180.343852,0.00027606,2,"2024-06-04T22:50:43.675",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561109,1717541443684,-375.092392,0.00027606,2,"2024-06-04T22:50:43.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561110,1717541443694,-159.054366,0.00027606,2,"2024-06-04T22:50:43.694",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561111,1717541443704,-300.0,0.00027652,2,"2024-06-04T22:50:43.704",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561112,1717541443715,-150.0,0.00027654,2,"2024-06-04T22:50:43.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561113,1717541443724,-1500.0,0.000277,2,"2024-06-04T22:50:43.724",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561114,1717541443734,-1500.0,0.0002779,2,"2024-06-04T22:50:43.734",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561115,1717541443743,-1500.0,0.0002783,2,"2024-06-04T22:50:43.743",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561116,1717541443753,-150.0,0.00027833,2,"2024-06-04T22:50:43.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561117,1717541443763,-150.0,0.00027852,2,"2024-06-04T22:50:43.763",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561119,1717541443772,-545.9,0.000279,2,"2024-06-04T22:50:43.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561120,1717541443782,-150.0,0.00027919,2,"2024-06-04T22:50:43.782",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561121,1717541443791,-375.092392,0.00027951,2,"2024-06-04T22:50:43.791",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561122,1717541443801,-150.0,0.00027951,2,"2024-06-04T22:50:43.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561123,1717541443810,-1500.0,0.00027969,2,"2024-06-04T22:50:43.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561124,1717541443820,-150.0,0.00027978,2,"2024-06-04T22:50:43.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561125,1717541443829,-22186.38290979,0.00028,2,"2024-06-04T22:50:43.829",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561126,1717541443839,-733.18794817,0.00028004,2,"2024-06-04T22:50:43.839",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561127,1717541443850,-150.0,0.0002801,2,"2024-06-04T22:50:43.850",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561128,1717541443860,-300.0,0.00028041,2,"2024-06-04T22:50:43.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561129,1717541443870,-150.0,0.00028065,2,"2024-06-04T22:50:43.870",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561130,1717541443879,-150.0,0.00028069,2,"2024-06-04T22:50:43.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561131,1717541443889,-150.0,0.00028078,2,"2024-06-04T22:50:43.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561132,1717541443900,-872.03,0.00028082,2,"2024-06-04T22:50:43.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561133,1717541443912,-416.87,0.00028082,2,"2024-06-04T22:50:43.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561134,1717541443923,-416.87,0.00028082,2,"2024-06-04T22:50:43.923",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561135,1717541443933,-414.6,0.00028082,2,"2024-06-04T22:50:43.933",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561136,1717541443945,-150.0,0.00028091,2,"2024-06-04T22:50:43.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561137,1717541443956,-150.0,0.00028109,2,"2024-06-04T22:50:43.956",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561138,1717541443967,-1500.0,0.00028122,2,"2024-06-04T22:50:43.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561139,1717541443978,-300.0,0.00028149,2,"2024-06-04T22:50:43.978",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561140,1717541443988,-218.0,0.0002815,2,"2024-06-04T22:50:43.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561141,1717541443997,-1500.0,0.00028158,2,"2024-06-04T22:50:43.997",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561142,1717541444007,-150.0,0.00028168,2,"2024-06-04T22:50:44.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561143,1717541444017,-150.0,0.00028169,2,"2024-06-04T22:50:44.017",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561144,1717541444026,-302.78707862,0.0002817,2,"2024-06-04T22:50:44.026",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561145,1717541444037,-1500.0,0.00028187,2,"2024-06-04T22:50:44.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561146,1717541444047,-168.98643813,0.000282,2,"2024-06-04T22:50:44.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561147,1717541444056,-365.60448397,0.000282,2,"2024-06-04T22:50:44.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561148,1717541444065,-3162.483563,0.000282,7,"2024-06-04T22:50:44.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561149,1717541444075,-151.0,0.000282,7,"2024-06-04T22:50:44.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561150,1717541444084,-3162.483563,0.000282,7,"2024-06-04T22:50:44.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561151,1717541444094,-151.0,0.000282,7,"2024-06-04T22:50:44.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561152,1717541444103,-158.776451,0.000282,7,"2024-06-04T22:50:44.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561153,1717541444113,-184.577839,0.000282,7,"2024-06-04T22:50:44.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561154,1717541444123,-184.577839,0.000282,7,"2024-06-04T22:50:44.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561155,1717541444132,-151.0,0.000282,7,"2024-06-04T22:50:44.132",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561156,1717541444142,-151.0,0.000282,7,"2024-06-04T22:50:44.142",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561157,1717541444275,-236.029114,0.000282,7,"2024-06-04T22:50:44.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561158,1717541444284,-150.0,0.00028206,2,"2024-06-04T22:50:44.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561159,1717541444294,-150.0,0.00028212,2,"2024-06-04T22:50:44.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561160,1717541444303,-150.0,0.00028215,2,"2024-06-04T22:50:44.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561161,1717541444313,-201.543684,0.00028219,14,"2024-06-04T22:50:44.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561162,1717541444322,-150.0,0.00028238,2,"2024-06-04T22:50:44.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561163,1717541444332,-150.0,0.00028246,2,"2024-06-04T22:50:44.332",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561164,1717541444342,-150.0,0.00028269,2,"2024-06-04T22:50:44.342",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561165,1717541444351,-150.0,0.00028281,2,"2024-06-04T22:50:44.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561166,1717541444360,-150.0,0.00028291,2,"2024-06-04T22:50:44.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561167,1717541444380,-150.0,0.00028292,2,"2024-06-04T22:50:44.380",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561168,1717541444390,-151.0,0.00028292,7,"2024-06-04T22:50:44.390",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561169,1717541444400,-151.0,0.00028292,7,"2024-06-04T22:50:44.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561170,1717541444410,-311.047739,0.00028292,7,"2024-06-04T22:50:44.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561171,1717541444420,-311.047739,0.00028292,7,"2024-06-04T22:50:44.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561172,1717541444430,-153.447692,0.00028292,7,"2024-06-04T22:50:44.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561173,1717541444441,-151.0,0.00028292,7,"2024-06-04T22:50:44.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561174,1717541444451,-180.343852,0.00028296,2,"2024-06-04T22:50:44.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561175,1717541444461,-375.092392,0.00028296,2,"2024-06-04T22:50:44.461",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561176,1717541444471,-150.0,0.00028298,2,"2024-06-04T22:50:44.471",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561177,1717541444481,-150.0,0.00028316,2,"2024-06-04T22:50:44.481",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561178,1717541444491,-1500.0,0.00028323,2,"2024-06-04T22:50:44.491",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561179,1717541444501,-150.0,0.00028326,2,"2024-06-04T22:50:44.501",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561180,1717541444511,-150.0,0.00028338,2,"2024-06-04T22:50:44.511",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561181,1717541444521,-727.60116862,0.00028339,2,"2024-06-04T22:50:44.521",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561182,1717541444531,-11034.16194695,0.00028339,2,"2024-06-04T22:50:44.531",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561183,1717541444542,-332.99356648,0.00028345,2,"2024-06-04T22:50:44.542",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561184,1717541444552,-151.66,0.00028356,2,"2024-06-04T22:50:44.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561185,1717541444561,-150.0,0.00028356,2,"2024-06-04T22:50:44.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561186,1717541444571,-150.0,0.00028356,2,"2024-06-04T22:50:44.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561187,1717541444582,-150.0,0.00028369,2,"2024-06-04T22:50:44.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561188,1717541444592,-1000.0,0.0002837,2,"2024-06-04T22:50:44.592",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561189,1717541444602,-150.0,0.00028384,2,"2024-06-04T22:50:44.602",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561190,1717541444612,-1500.0,0.00028391,2,"2024-06-04T22:50:44.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561191,1717541444622,-300.0,0.00028407,2,"2024-06-04T22:50:44.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561192,1717541444632,-150.0,0.00028409,2,"2024-06-04T22:50:44.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561193,1717541444642,-150.0,0.00028412,2,"2024-06-04T22:50:44.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561194,1717541444652,-150.0,0.00028447,2,"2024-06-04T22:50:44.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561195,1717541444662,-158.7290036,0.00028448,2,"2024-06-04T22:50:44.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561196,1717541444672,-1500.0,0.00028453,2,"2024-06-04T22:50:44.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561197,1717541444681,-150.0,0.00028458,2,"2024-06-04T22:50:44.681",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561198,1717541444692,-150.0,0.00028459,2,"2024-06-04T22:50:44.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561199,1717541444702,-642.06768,0.00028461,2,"2024-06-04T22:50:44.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561200,1717541444712,-151.0,0.00028461,7,"2024-06-04T22:50:44.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561201,1717541444721,-489.977053,0.00028461,7,"2024-06-04T22:50:44.721",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561202,1717541444731,-489.977053,0.00028461,7,"2024-06-04T22:50:44.731",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561203,1717541444741,-151.0,0.00028461,7,"2024-06-04T22:50:44.741",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561204,1717541444750,-151.0,0.00028461,7,"2024-06-04T22:50:44.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561205,1717541444760,-151.0,0.00028461,7,"2024-06-04T22:50:44.760",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561206,1717541444770,-151.0,0.00028461,7,"2024-06-04T22:50:44.770",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561207,1717541444779,-151.0,0.00028461,7,"2024-06-04T22:50:44.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561208,1717541444789,-150.0,0.00028468,2,"2024-06-04T22:50:44.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561209,1717541444798,-209.259138,0.00028478,7,"2024-06-04T22:50:44.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561210,1717541444808,-209.259138,0.00028478,7,"2024-06-04T22:50:44.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561211,1717541444817,-301.196804,0.00028478,7,"2024-06-04T22:50:44.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561212,1717541444827,-151.0,0.00028478,7,"2024-06-04T22:50:44.827",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561213,1717541444836,-151.0,0.00028478,7,"2024-06-04T22:50:44.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561214,1717541444846,-161.936876,0.00028478,7,"2024-06-04T22:50:44.846",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561215,1717541444855,-161.936876,0.00028478,7,"2024-06-04T22:50:44.855",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561216,1717541444865,-150.0,0.00028486,2,"2024-06-04T22:50:44.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561217,1717541444875,-150.0,0.00028489,2,"2024-06-04T22:50:44.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561218,1717541444884,-150.0,0.00028491,2,"2024-06-04T22:50:44.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561219,1717541444894,-150.0,0.0002852,2,"2024-06-04T22:50:44.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561220,1717541444908,-150.0,0.00028527,2,"2024-06-04T22:50:44.908",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561221,1717541444917,-151.0,0.00028528,7,"2024-06-04T22:50:44.917",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561222,1717541444927,-151.0,0.00028528,7,"2024-06-04T22:50:44.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561223,1717541444936,-150.0,0.00028534,2,"2024-06-04T22:50:44.936",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561224,1717541444947,-151.0,0.00028554,7,"2024-06-04T22:50:44.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561225,1717541444957,-151.0,0.00028554,7,"2024-06-04T22:50:44.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561226,1717541444967,-213.492498,0.00028554,7,"2024-06-04T22:50:44.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561227,1717541444979,-151.0,0.00028554,7,"2024-06-04T22:50:44.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561228,1717541444988,-151.0,0.00028554,7,"2024-06-04T22:50:44.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561229,1717541445000,-150.0,0.00028557,2,"2024-06-04T22:50:45.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561230,1717541445010,-150.0,0.00028561,2,"2024-06-04T22:50:45.010",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561231,1717541445020,-7500.0,0.00028565,2,"2024-06-04T22:50:45.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561232,1717541445030,-300.0,0.00028579,2,"2024-06-04T22:50:45.030",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561233,1717541445040,-150.0,0.00028588,2,"2024-06-04T22:50:45.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561234,1717541445050,-150.0,0.0002859,2,"2024-06-04T22:50:45.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561235,1717541445059,-150.0,0.00028605,2,"2024-06-04T22:50:45.059",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561236,1717541445069,-150.0,0.00028605,2,"2024-06-04T22:50:45.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561237,1717541445078,-150.0,0.0002861,2,"2024-06-04T22:50:45.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561238,1717541445087,-150.0,0.00028617,2,"2024-06-04T22:50:45.087",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561239,1717541445097,-150.0,0.00028633,2,"2024-06-04T22:50:45.097",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561240,1717541445106,-375.092392,0.00028641,2,"2024-06-04T22:50:45.106",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561241,1717541445115,-449.183129,0.00028654,2,"2024-06-04T22:50:45.115",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561242,1717541445125,-1500.0,0.00028665,2,"2024-06-04T22:50:45.125",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561243,1717541445135,-150.0,0.00028677,2,"2024-06-04T22:50:45.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561244,1717541445144,-150.0,0.00028678,2,"2024-06-04T22:50:45.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561245,1717541445153,-300.0,0.0002869,2,"2024-06-04T22:50:45.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561246,1717541445162,-150.0,0.000287,2,"2024-06-04T22:50:45.162",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561247,1717541445172,-150.0,0.000287,2,"2024-06-04T22:50:45.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561248,1717541445181,-1000.0,0.000287,2,"2024-06-04T22:50:45.181",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561249,1717541445190,-218.0,0.0002872,2,"2024-06-04T22:50:45.190",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561250,1717541445200,-233.0,0.0002872,2,"2024-06-04T22:50:45.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561251,1717541445209,-150.0,0.0002872,2,"2024-06-04T22:50:45.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561252,1717541445218,-150.0,0.00028734,2,"2024-06-04T22:50:45.218",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561253,1717541445227,-1178.15694375,0.00028734,2,"2024-06-04T22:50:45.227",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561254,1717541445236,-1500.0,0.00028758,2,"2024-06-04T22:50:45.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561255,1717541445246,-150.0,0.0002876,2,"2024-06-04T22:50:45.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561256,1717541445259,-150.0,0.00028765,2,"2024-06-04T22:50:45.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561257,1717541445268,-150.0,0.0002878,2,"2024-06-04T22:50:45.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561258,1717541445278,-1500.0,0.00028789,2,"2024-06-04T22:50:45.278",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561259,1717541445287,-1035.0,0.0002879,5,"2024-06-04T22:50:45.287",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561260,1717541445296,-263.20449605,0.0002879,2,"2024-06-04T22:50:45.296",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561261,1717541445306,-150.0,0.00028799,2,"2024-06-04T22:50:45.306",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561262,1717541445316,-38927.10989563,0.000288,4,"2024-06-04T22:50:45.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561263,1717541445325,-40000.0,0.000288,5,"2024-06-04T22:50:45.325",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561264,1717541445335,-151.0,0.000288,7,"2024-06-04T22:50:45.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561265,1717541445344,-258.496192,0.000288,7,"2024-06-04T22:50:45.344",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561266,1717541445354,-257.13658,0.000288,7,"2024-06-04T22:50:45.354",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561267,1717541445363,-151.0,0.000288,7,"2024-06-04T22:50:45.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561268,1717541445372,-150.0,0.000288,2,"2024-06-04T22:50:45.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561269,1717541445382,-151.0,0.000288,7,"2024-06-04T22:50:45.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561270,1717541445392,-179.569332,0.000288,7,"2024-06-04T22:50:45.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561271,1717541445402,-151.0,0.000288,7,"2024-06-04T22:50:45.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561272,1717541445411,-179.569332,0.000288,7,"2024-06-04T22:50:45.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561273,1717541445422,-151.0,0.000288,7,"2024-06-04T22:50:45.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561274,1717541445431,-151.0,0.000288,7,"2024-06-04T22:50:45.431",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561275,1717541445441,-236.788158,0.000288,7,"2024-06-04T22:50:45.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561276,1717541445451,-266.382088,0.000288,7,"2024-06-04T22:50:45.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561277,1717541445461,-236.788158,0.000288,7,"2024-06-04T22:50:45.461",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561278,1717541445470,-151.0,0.000288,7,"2024-06-04T22:50:45.470",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561279,1717541445479,-287.942201,0.000288,7,"2024-06-04T22:50:45.479",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561280,1717541445489,-151.0,0.000288,7,"2024-06-04T22:50:45.489",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561281,1717541445499,-3162.483563,0.000288,7,"2024-06-04T22:50:45.499",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561282,1717541445509,-151.0,0.000288,7,"2024-06-04T22:50:45.509",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561283,1717541445519,-3162.483563,0.000288,7,"2024-06-04T22:50:45.519",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561284,1717541445529,-151.0,0.000288,7,"2024-06-04T22:50:45.529",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561285,1717541445539,-184.577839,0.000288,7,"2024-06-04T22:50:45.539",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561286,1717541445548,-184.577839,0.000288,7,"2024-06-04T22:50:45.548",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561287,1717541445558,-277.283332,0.000288,7,"2024-06-04T22:50:45.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561288,1717541445567,-151.0,0.000288,7,"2024-06-04T22:50:45.567",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561289,1717541445577,-151.0,0.000288,7,"2024-06-04T22:50:45.577",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561290,1717541445587,-151.0,0.000288,7,"2024-06-04T22:50:45.587",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561291,1717541445597,-311.047739,0.000288,7,"2024-06-04T22:50:45.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561292,1717541445607,-311.047739,0.000288,7,"2024-06-04T22:50:45.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561293,1717541445616,-150.0,0.00028817,2,"2024-06-04T22:50:45.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561294,1717541445626,-150.0,0.00028827,2,"2024-06-04T22:50:45.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561295,1717541445636,-150.0,0.00028844,2,"2024-06-04T22:50:45.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561296,1717541445646,-150.0,0.00028854,2,"2024-06-04T22:50:45.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561297,1717541445655,-150.0,0.00028856,2,"2024-06-04T22:50:45.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561298,1717541445665,-150.0,0.00028859,2,"2024-06-04T22:50:45.665",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561299,1717541445675,-150.0,0.0002886,2,"2024-06-04T22:50:45.675",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561300,1717541445685,-150.0,0.00028881,2,"2024-06-04T22:50:45.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561301,1717541445694,-150.0,0.00028887,2,"2024-06-04T22:50:45.694",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561302,1717541445704,-150.0,0.00028887,2,"2024-06-04T22:50:45.704",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561303,1717541445714,-256.764768,0.0002889,7,"2024-06-04T22:50:45.714",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561304,1717541445723,-489.977053,0.0002889,7,"2024-06-04T22:50:45.723",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561305,1717541445733,-489.977053,0.0002889,7,"2024-06-04T22:50:45.733",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561306,1717541445743,-151.0,0.0002889,7,"2024-06-04T22:50:45.743",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561307,1717541445752,-151.0,0.0002889,7,"2024-06-04T22:50:45.752",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561308,1717541445763,-151.0,0.0002889,7,"2024-06-04T22:50:45.763",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561309,1717541445772,-151.0,0.0002889,7,"2024-06-04T22:50:45.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561310,1717541445783,-151.0,0.0002889,7,"2024-06-04T22:50:45.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561311,1717541445793,-1308.81107975,0.0002889,2,"2024-06-04T22:50:45.793",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561312,1717541445803,-1000.0,0.00028897,2,"2024-06-04T22:50:45.803",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561313,1717541445812,-1266.85755018,0.000289,2,"2024-06-04T22:50:45.812",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561314,1717541445822,-150.0,0.00028912,2,"2024-06-04T22:50:45.822",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561315,1717541445832,-209.259138,0.00028938,7,"2024-06-04T22:50:45.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561316,1717541445842,-209.259138,0.00028938,7,"2024-06-04T22:50:45.842",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561317,1717541445851,-151.0,0.00028938,7,"2024-06-04T22:50:45.851",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561318,1717541445861,-151.0,0.00028938,7,"2024-06-04T22:50:45.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561319,1717541445871,-161.936876,0.00028938,7,"2024-06-04T22:50:45.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561320,1717541445880,-161.936876,0.00028938,7,"2024-06-04T22:50:45.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561322,1717541445890,-150.0,0.00028947,2,"2024-06-04T22:50:45.890",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561324,1717541445902,-268.384178,0.00028952,7,"2024-06-04T22:50:45.902",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561325,1717541445911,-244.049731,0.00028952,7,"2024-06-04T22:50:45.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561326,1717541445920,-10000.0,0.00028954,2,"2024-06-04T22:50:45.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561327,1717541445930,-151.0,0.00028954,7,"2024-06-04T22:50:45.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561328,1717541445939,-151.0,0.00028954,7,"2024-06-04T22:50:45.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561329,1717541445950,-151.0,0.00028954,7,"2024-06-04T22:50:45.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561330,1717541445960,-151.0,0.00028954,7,"2024-06-04T22:50:45.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561331,1717541446085,-150.0,0.00028954,2,"2024-06-04T22:50:46.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561332,1717541446095,-300.0,0.00028969,2,"2024-06-04T22:50:46.095",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561333,1717541446105,-1000.0,0.0002897,2,"2024-06-04T22:50:46.105",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561334,1717541446115,-150.0,0.00028981,2,"2024-06-04T22:50:46.115",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561335,1717541446126,-150.0,0.00028983,2,"2024-06-04T22:50:46.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561336,1717541446135,-180.343852,0.00028986,2,"2024-06-04T22:50:46.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561337,1717541446144,-375.092392,0.00028986,2,"2024-06-04T22:50:46.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561338,1717541446154,-150.0,0.00028988,2,"2024-06-04T22:50:46.154",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561339,1717541446163,-265.78771828,0.0002899,2,"2024-06-04T22:50:46.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561340,1717541446172,-150.0,0.00028993,2,"2024-06-04T22:50:46.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561341,1717541446182,-150.0,0.00028998,2,"2024-06-04T22:50:46.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561342,1717541446191,-150.0,0.00028999,2,"2024-06-04T22:50:46.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561343,1717541446200,-1000.0,0.00029,5,"2024-06-04T22:50:46.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561344,1717541446209,-37598.3886186,0.00029,2,"2024-06-04T22:50:46.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561345,1717541446219,-1000.0,0.00029,20,"2024-06-04T22:50:46.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561346,1717541446229,-4165.37375278,0.00029,2,"2024-06-04T22:50:46.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561347,1717541446238,-143339.72871114,0.00029,2,"2024-06-04T22:50:46.238",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561348,1717541446247,-1350.0,0.00029,2,"2024-06-04T22:50:46.247",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561349,1717541446257,-151.0,0.00029,7,"2024-06-04T22:50:46.257",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561350,1717541446266,-151.0,0.00029,7,"2024-06-04T22:50:46.266",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561351,1717541446275,-151.0,0.00029,7,"2024-06-04T22:50:46.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561352,1717541446284,-151.0,0.00029,7,"2024-06-04T22:50:46.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561353,1717541446294,-151.0,0.00029,7,"2024-06-04T22:50:46.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561354,1717541446303,-209.259138,0.00029,7,"2024-06-04T22:50:46.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561355,1717541446312,-209.259138,0.00029,7,"2024-06-04T22:50:46.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561356,1717541446321,-151.0,0.00029,7,"2024-06-04T22:50:46.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561357,1717541446333,-161.936876,0.00029,7,"2024-06-04T22:50:46.333",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561358,1717541446342,-161.936876,0.00029,7,"2024-06-04T22:50:46.342",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561359,1717541446351,-151.0,0.00029,7,"2024-06-04T22:50:46.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561360,1717541446360,-295.358287,0.00029,7,"2024-06-04T22:50:46.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561361,1717541446370,-151.0,0.00029,7,"2024-06-04T22:50:46.370",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561362,1717541446379,-225.722074,0.00029,7,"2024-06-04T22:50:46.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561363,1717541446389,-179.569332,0.00029,7,"2024-06-04T22:50:46.389",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561364,1717541446397,-179.569332,0.00029,7,"2024-06-04T22:50:46.397",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561365,1717541446406,-151.0,0.00029,7,"2024-06-04T22:50:46.406",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561366,1717541446415,-151.0,0.00029,7,"2024-06-04T22:50:46.415",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561367,1717541446424,-151.0,0.00029,7,"2024-06-04T22:50:46.424",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561368,1717541446433,-236.788158,0.00029,7,"2024-06-04T22:50:46.433",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561369,1717541446442,-236.788158,0.00029,7,"2024-06-04T22:50:46.442",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561370,1717541446451,-203.372024,0.00029,7,"2024-06-04T22:50:46.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561371,1717541446462,-151.0,0.00029,7,"2024-06-04T22:50:46.462",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561372,1717541446473,-489.977053,0.00029,7,"2024-06-04T22:50:46.473",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561373,1717541446482,-489.977053,0.00029,7,"2024-06-04T22:50:46.482",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561374,1717541446491,-151.0,0.00029,7,"2024-06-04T22:50:46.491",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561375,1717541446500,-151.0,0.00029,7,"2024-06-04T22:50:46.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561376,1717541446509,-287.725939,0.00029,7,"2024-06-04T22:50:46.509",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561377,1717541446518,-151.0,0.00029,7,"2024-06-04T22:50:46.518",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561378,1717541446527,-151.0,0.00029,7,"2024-06-04T22:50:46.527",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561379,1717541446536,-3162.483563,0.00029,7,"2024-06-04T22:50:46.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561380,1717541446545,-151.0,0.00029,7,"2024-06-04T22:50:46.545",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561381,1717541446554,-3162.483563,0.00029,7,"2024-06-04T22:50:46.554",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561382,1717541446563,-214.078676,0.00029,7,"2024-06-04T22:50:46.563",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561383,1717541446572,-184.577839,0.00029,7,"2024-06-04T22:50:46.572",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561384,1717541446581,-184.577839,0.00029,7,"2024-06-04T22:50:46.581",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561385,1717541446590,-151.0,0.00029,7,"2024-06-04T22:50:46.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561386,1717541446599,-170.310526,0.00029,7,"2024-06-04T22:50:46.599",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561387,1717541446608,-151.0,0.00029,7,"2024-06-04T22:50:46.608",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561388,1717541446617,-311.047739,0.00029,7,"2024-06-04T22:50:46.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561389,1717541446626,-311.047739,0.00029,7,"2024-06-04T22:50:46.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561390,1717541446635,-5000.0,0.0002902,2,"2024-06-04T22:50:46.635",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561391,1717541446644,-1266.85755018,0.0002902,2,"2024-06-04T22:50:46.644",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561392,1717541446652,-304.63002767,0.00029021,2,"2024-06-04T22:50:46.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561393,1717541446661,-150.0,0.00029028,2,"2024-06-04T22:50:46.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561394,1717541446670,-150.0,0.00029032,2,"2024-06-04T22:50:46.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561395,1717541446679,-150.0,0.00029032,2,"2024-06-04T22:50:46.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561396,1717541446688,-201.543684,0.00029041,14,"2024-06-04T22:50:46.688",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561397,1717541446697,-150.0,0.00029055,2,"2024-06-04T22:50:46.697",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561398,1717541446707,-6902.0,0.00029058,2,"2024-06-04T22:50:46.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561399,1717541446716,-150.0,0.00029077,2,"2024-06-04T22:50:46.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561400,1717541446725,-151.0,0.00029077,2,"2024-06-04T22:50:46.725",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561401,1717541446735,-150.0,0.00029078,2,"2024-06-04T22:50:46.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561402,1717541446744,-5000.0,0.00029081,2,"2024-06-04T22:50:46.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561403,1717541446753,-150.0,0.00029096,2,"2024-06-04T22:50:46.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561404,1717541446762,-150.0,0.00029099,2,"2024-06-04T22:50:46.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561405,1717541446771,-150.0,0.00029111,2,"2024-06-04T22:50:46.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561406,1717541446780,-727.60116862,0.0002912,15,"2024-06-04T22:50:46.780",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561408,1717541446790,-11034.16194695,0.0002912,15,"2024-06-04T22:50:46.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561410,1717541446799,-150.0,0.00029129,2,"2024-06-04T22:50:46.799",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561411,1717541446808,-150.0,0.00029134,2,"2024-06-04T22:50:46.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561412,1717541446817,-150.0,0.00029136,2,"2024-06-04T22:50:46.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561413,1717541446826,-150.0,0.00029138,2,"2024-06-04T22:50:46.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561414,1717541446835,-1266.85755018,0.0002914,2,"2024-06-04T22:50:46.835",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561415,1717541446844,-1500.0,0.00029147,2,"2024-06-04T22:50:46.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561416,1717541446853,-150.0,0.00029147,2,"2024-06-04T22:50:46.853",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561417,1717541446863,-150.0,0.00029147,2,"2024-06-04T22:50:46.863",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561418,1717541446872,-300.0,0.00029149,2,"2024-06-04T22:50:46.872",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561419,1717541446881,-300.0,0.00029151,2,"2024-06-04T22:50:46.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561420,1717541446890,-150.0,0.00029162,2,"2024-06-04T22:50:46.890",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561421,1717541446904,-150.0,0.00029164,2,"2024-06-04T22:50:46.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561422,1717541446914,-5000.0,0.00029165,2,"2024-06-04T22:50:46.914",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561423,1717541446923,-150.0,0.00029178,2,"2024-06-04T22:50:46.923",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561424,1717541446932,-150.0,0.00029178,2,"2024-06-04T22:50:46.932",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561425,1717541446943,-150.0,0.00029178,2,"2024-06-04T22:50:46.943",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561426,1717541446952,-150.0,0.00029178,2,"2024-06-04T22:50:46.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561427,1717541446963,-150.0,0.00029178,2,"2024-06-04T22:50:46.963",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561428,1717541446973,-150.0,0.00029178,2,"2024-06-04T22:50:46.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561429,1717541446983,-150.0,0.00029178,2,"2024-06-04T22:50:46.983",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561430,1717541446993,-150.0,0.00029178,2,"2024-06-04T22:50:46.993",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561431,1717541447003,-150.0,0.00029178,2,"2024-06-04T22:50:47.003",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561432,1717541447012,-150.0,0.00029178,2,"2024-06-04T22:50:47.012",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561433,1717541447021,-300.0,0.00029178,2,"2024-06-04T22:50:47.021",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561434,1717541447030,-150.0,0.00029182,2,"2024-06-04T22:50:47.030",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561435,1717541447040,-229.82770142,0.00029184,3,"2024-06-04T22:50:47.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561436,1717541447050,-150.0,0.00029199,2,"2024-06-04T22:50:47.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561437,1717541447059,-437.9,0.000292,2,"2024-06-04T22:50:47.059",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561438,1717541447069,-150.0,0.00029225,2,"2024-06-04T22:50:47.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561439,1717541447079,-1000.0,0.00029243,30,"2024-06-04T22:50:47.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561440,1717541447088,-200.0,0.00029243,2,"2024-06-04T22:50:47.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561441,1717541447099,-150.0,0.00029244,2,"2024-06-04T22:50:47.099",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561442,1717541447108,-150.0,0.00029244,2,"2024-06-04T22:50:47.108",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561443,1717541447118,-150.0,0.00029257,2,"2024-06-04T22:50:47.118",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561444,1717541447128,-1266.85755018,0.0002926,2,"2024-06-04T22:50:47.128",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561445,1717541447138,-1500.0,0.00029262,2,"2024-06-04T22:50:47.138",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561446,1717541447148,-150.0,0.00029266,2,"2024-06-04T22:50:47.148",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561447,1717541447157,-150.0,0.00029273,2,"2024-06-04T22:50:47.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561448,1717541447167,-5000.0,0.00029275,2,"2024-06-04T22:50:47.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561449,1717541447176,-150.0,0.00029277,2,"2024-06-04T22:50:47.176",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561450,1717541447186,-1000.0,0.00029282,2,"2024-06-04T22:50:47.186",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561451,1717541447195,-1500.0,0.00029282,2,"2024-06-04T22:50:47.195",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561452,1717541447206,-150.0,0.00029283,2,"2024-06-04T22:50:47.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561453,1717541447216,-150.0,0.00029284,2,"2024-06-04T22:50:47.216",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561454,1717541447226,-218.0,0.0002929,2,"2024-06-04T22:50:47.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561455,1717541447235,-233.0,0.0002929,2,"2024-06-04T22:50:47.235",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561456,1717541447245,-150.0,0.0002929,2,"2024-06-04T22:50:47.245",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561457,1717541447255,-150.0,0.00029291,2,"2024-06-04T22:50:47.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561458,1717541447265,-150.0,0.00029308,2,"2024-06-04T22:50:47.265",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561459,1717541447274,-151.703883,0.00029312,2,"2024-06-04T22:50:47.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561460,1717541447283,-150.0,0.00029314,2,"2024-06-04T22:50:47.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561461,1717541447293,-150.0,0.00029317,2,"2024-06-04T22:50:47.293",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561462,1717541447302,-2319.85,0.00029322,2,"2024-06-04T22:50:47.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561463,1717541447311,-150.0,0.00029326,2,"2024-06-04T22:50:47.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561464,1717541447321,-150.0,0.0002933,2,"2024-06-04T22:50:47.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561465,1717541447331,-150.0,0.00029332,2,"2024-06-04T22:50:47.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561466,1717541447341,-1000.0,0.00029332,2,"2024-06-04T22:50:47.341",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561467,1717541447350,-1000.0,0.00029332,2,"2024-06-04T22:50:47.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561468,1717541447360,-1000.0,0.00029332,2,"2024-06-04T22:50:47.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561469,1717541447371,-1000.0,0.00029332,2,"2024-06-04T22:50:47.371",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561470,1717541447380,-1000.0,0.00029332,2,"2024-06-04T22:50:47.380",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561471,1717541447390,-1000.0,0.00029332,2,"2024-06-04T22:50:47.390",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561472,1717541447399,-1000.0,0.00029332,2,"2024-06-04T22:50:47.399",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561473,1717541447409,-1000.0,0.00029332,2,"2024-06-04T22:50:47.409",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561474,1717541447418,-1000.0,0.00029332,2,"2024-06-04T22:50:47.418",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561475,1717541447427,-1000.0,0.00029332,2,"2024-06-04T22:50:47.427",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561476,1717541447437,-1000.0,0.00029332,2,"2024-06-04T22:50:47.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561477,1717541447447,-1000.0,0.00029332,2,"2024-06-04T22:50:47.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561478,1717541447456,-1000.0,0.00029332,2,"2024-06-04T22:50:47.456",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561479,1717541447466,-1000.0,0.00029332,2,"2024-06-04T22:50:47.466",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561480,1717541447476,-1000.0,0.00029332,2,"2024-06-04T22:50:47.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561481,1717541447486,-1000.0,0.00029332,2,"2024-06-04T22:50:47.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561482,1717541447496,-1000.0,0.00029332,2,"2024-06-04T22:50:47.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561483,1717541447505,-1000.0,0.00029332,2,"2024-06-04T22:50:47.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561484,1717541447514,-1000.0,0.00029332,2,"2024-06-04T22:50:47.514",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561485,1717541447524,-1000.0,0.00029332,2,"2024-06-04T22:50:47.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561486,1717541447533,-1000.0,0.00029332,2,"2024-06-04T22:50:47.533",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561487,1717541447542,-1000.0,0.00029332,2,"2024-06-04T22:50:47.542",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561488,1717541447551,-1000.0,0.00029332,2,"2024-06-04T22:50:47.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561489,1717541447560,-1000.0,0.00029332,2,"2024-06-04T22:50:47.560",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561490,1717541447570,-1000.0,0.00029332,2,"2024-06-04T22:50:47.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561491,1717541447679,-1000.0,0.00029332,2,"2024-06-04T22:50:47.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561492,1717541447690,-1000.0,0.00029332,2,"2024-06-04T22:50:47.690",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561493,1717541447699,-1000.0,0.00029332,2,"2024-06-04T22:50:47.699",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561494,1717541447709,-207.3151,0.00029332,2,"2024-06-04T22:50:47.709",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561495,1717541447719,-500.0,0.00029332,2,"2024-06-04T22:50:47.719",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561496,1717541447728,-500.0,0.00029332,2,"2024-06-04T22:50:47.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561497,1717541447737,-500.0,0.00029332,2,"2024-06-04T22:50:47.737",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561498,1717541447747,-500.0,0.00029332,2,"2024-06-04T22:50:47.747",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561499,1717541447756,-522.066,0.00029332,2,"2024-06-04T22:50:47.756",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561500,1717541447766,-150.0,0.00029344,2,"2024-06-04T22:50:47.766",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561501,1717541447775,-25000.0,0.00029351,2,"2024-06-04T22:50:47.775",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561502,1717541447784,-209.259138,0.00029351,7,"2024-06-04T22:50:47.784",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561503,1717541447794,-209.259138,0.00029351,7,"2024-06-04T22:50:47.794",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561504,1717541447803,-151.0,0.00029351,7,"2024-06-04T22:50:47.803",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561505,1717541447812,-161.936876,0.00029351,7,"2024-06-04T22:50:47.812",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561506,1717541447821,-161.936876,0.00029351,7,"2024-06-04T22:50:47.821",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561507,1717541447830,-216.264172,0.00029351,7,"2024-06-04T22:50:47.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561508,1717541447840,-151.0,0.00029351,7,"2024-06-04T22:50:47.840",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561509,1717541447849,-225.722074,0.00029351,7,"2024-06-04T22:50:47.849",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561510,1717541447858,-179.569332,0.00029351,7,"2024-06-04T22:50:47.858",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561511,1717541447867,-179.569332,0.00029351,7,"2024-06-04T22:50:47.867",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561512,1717541447876,-151.0,0.00029351,7,"2024-06-04T22:50:47.876",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561513,1717541447885,-151.0,0.00029351,7,"2024-06-04T22:50:47.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561514,1717541447895,-151.0,0.00029351,7,"2024-06-04T22:50:47.895",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561515,1717541447908,-236.788158,0.00029351,7,"2024-06-04T22:50:47.908",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561516,1717541447917,-236.788158,0.00029351,7,"2024-06-04T22:50:47.917",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561517,1717541447927,-150.0,0.00029351,2,"2024-06-04T22:50:47.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561518,1717541447936,-151.0,0.00029351,7,"2024-06-04T22:50:47.936",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561519,1717541447946,-489.977053,0.00029351,7,"2024-06-04T22:50:47.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561520,1717541447955,-489.977053,0.00029351,7,"2024-06-04T22:50:47.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561521,1717541447965,-174.536872,0.00029351,7,"2024-06-04T22:50:47.965",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561522,1717541447976,-151.0,0.00029351,7,"2024-06-04T22:50:47.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561523,1717541447986,-151.0,0.00029351,7,"2024-06-04T22:50:47.986",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561524,1717541447997,-3162.483563,0.00029351,7,"2024-06-04T22:50:47.997",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561525,1717541448007,-151.0,0.00029351,7,"2024-06-04T22:50:48.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561526,1717541448016,-3162.483563,0.00029351,7,"2024-06-04T22:50:48.016",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561527,1717541448026,-184.577839,0.00029351,7,"2024-06-04T22:50:48.026",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561528,1717541448035,-184.577839,0.00029351,7,"2024-06-04T22:50:48.035",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561529,1717541448044,-151.0,0.00029351,7,"2024-06-04T22:50:48.044",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561530,1717541448054,-151.0,0.00029351,7,"2024-06-04T22:50:48.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561531,1717541448064,-311.047739,0.00029351,7,"2024-06-04T22:50:48.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561532,1717541448073,-311.047739,0.00029351,7,"2024-06-04T22:50:48.073",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561533,1717541448083,-150.0,0.00029361,2,"2024-06-04T22:50:48.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561534,1717541448092,-300.0,0.00029365,2,"2024-06-04T22:50:48.092",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561535,1717541448101,-1000.0,0.0002937,2,"2024-06-04T22:50:48.101",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561536,1717541448111,-150.08206972,0.0002937,2,"2024-06-04T22:50:48.111",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561537,1717541448120,-3597.98827311,0.0002937,2,"2024-06-04T22:50:48.120",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561538,1717541448129,-222.71344,0.0002937,7,"2024-06-04T22:50:48.129",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561539,1717541448138,-151.0,0.0002937,7,"2024-06-04T22:50:48.138",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561540,1717541448147,-151.0,0.0002937,7,"2024-06-04T22:50:48.147",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561541,1717541448158,-304.7258487,0.0002937,2,"2024-06-04T22:50:48.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561542,1717541448167,-162.79065026,0.00029379,2,"2024-06-04T22:50:48.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561543,1717541448176,-1266.85755018,0.0002938,2,"2024-06-04T22:50:48.176",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561544,1717541448186,-2033.74708368,0.0002938,2,"2024-06-04T22:50:48.186",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561545,1717541448195,-333.16422678,0.0002938,2,"2024-06-04T22:50:48.195",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561546,1717541448205,-150.0,0.00029387,2,"2024-06-04T22:50:48.205",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561547,1717541448215,-150.0,0.0002939,2,"2024-06-04T22:50:48.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561548,1717541448223,-150.0,0.00029393,2,"2024-06-04T22:50:48.223",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561549,1717541448233,-268.86931988,0.00029396,2,"2024-06-04T22:50:48.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561550,1717541448242,-150.08206968,0.000294,2,"2024-06-04T22:50:48.242",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561551,1717541448251,-488.0,0.000294,13,"2024-06-04T22:50:48.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561552,1717541448260,-345.0,0.000294,2,"2024-06-04T22:50:48.260",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561553,1717541448270,-10000.0,0.000294,3,"2024-06-04T22:50:48.270",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561554,1717541448279,-160.0,0.000294,2,"2024-06-04T22:50:48.279",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561555,1717541448289,-500.0,0.000294,2,"2024-06-04T22:50:48.289",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561556,1717541448298,-159.0,0.000294,2,"2024-06-04T22:50:48.298",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561557,1717541448307,-200.0,0.000294,2,"2024-06-04T22:50:48.307",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561558,1717541448317,-150.0,0.000294,6,"2024-06-04T22:50:48.317",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561559,1717541448327,-150.0,0.0002941,2,"2024-06-04T22:50:48.327",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561560,1717541448336,-3597.988273,0.00029418,2,"2024-06-04T22:50:48.336",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561561,1717541448345,-300.0,0.00029422,2,"2024-06-04T22:50:48.345",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561562,1717541448355,-155.74938178,0.00029428,2,"2024-06-04T22:50:48.355",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561563,1717541448364,-150.08206968,0.0002943,2,"2024-06-04T22:50:48.364",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561564,1717541448374,-4980.8,0.00029434,2,"2024-06-04T22:50:48.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561565,1717541448383,-168.741928,0.00029435,7,"2024-06-04T22:50:48.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561566,1717541448392,-245.0,0.00029435,7,"2024-06-04T22:50:48.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561567,1717541448402,-150.0,0.00029437,2,"2024-06-04T22:50:48.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561568,1717541448411,-150.0,0.00029439,2,"2024-06-04T22:50:48.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561569,1717541448421,-156.060507,0.00029448,3,"2024-06-04T22:50:48.421",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561570,1717541448430,-4669.95,0.00029448,2,"2024-06-04T22:50:48.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561571,1717541448439,-150.5,0.0002945,15,"2024-06-04T22:50:48.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561572,1717541448448,-1500.0,0.00029459,2,"2024-06-04T22:50:48.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561573,1717541448457,-150.08206968,0.00029459,2,"2024-06-04T22:50:48.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561574,1717541448467,-150.5,0.0002946,15,"2024-06-04T22:50:48.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561575,1717541448476,-150.0,0.00029464,2,"2024-06-04T22:50:48.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561576,1717541448486,-3597.988273,0.00029466,2,"2024-06-04T22:50:48.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561577,1717541448495,-156.963684,0.00029469,2,"2024-06-04T22:50:48.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561578,1717541448504,-1317.8150256,0.00029469,2,"2024-06-04T22:50:48.504",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561579,1717541448514,-338.6630308,0.00029469,2,"2024-06-04T22:50:48.514",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561580,1717541448523,-23501.1989578,0.00029469,2,"2024-06-04T22:50:48.523",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561581,1717541448533,-150.0,0.00029469,2,"2024-06-04T22:50:48.533",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561582,1717541448543,-226.7148535,0.00029469,2,"2024-06-04T22:50:48.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561583,1717541448552,-4127.4236802,0.00029469,2,"2024-06-04T22:50:48.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561584,1717541448561,-641.53,0.00029469,2,"2024-06-04T22:50:48.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561585,1717541448571,-263.20449605,0.0002947,2,"2024-06-04T22:50:48.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561586,1717541448581,-150.5,0.0002947,15,"2024-06-04T22:50:48.581",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561587,1717541448590,-1000.0,0.0002947,2,"2024-06-04T22:50:48.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561588,1717541448600,-263.20449605,0.0002947,2,"2024-06-04T22:50:48.600",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561589,1717541448610,-195.52690964,0.00029471,2,"2024-06-04T22:50:48.610",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561590,1717541448619,-5000.0,0.00029472,2,"2024-06-04T22:50:48.619",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561591,1717541448629,-6764.48938533,0.00029477,2,"2024-06-04T22:50:48.629",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561592,1717541448639,-1065.50723341,0.00029478,2,"2024-06-04T22:50:48.639",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561593,1717541448648,-464.72736186,0.00029478,2,"2024-06-04T22:50:48.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561594,1717541448658,-2366.67503742,0.00029478,2,"2024-06-04T22:50:48.658",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561595,1717541448668,-785.08586126,0.00029478,2,"2024-06-04T22:50:48.668",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561596,1717541448677,-5000.0,0.00029478,2,"2024-06-04T22:50:48.677",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561597,1717541448687,-155.40824956,0.00029478,2,"2024-06-04T22:50:48.687",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561598,1717541448696,-155.33073223,0.00029478,2,"2024-06-04T22:50:48.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561599,1717541448705,-1183.34400064,0.00029479,2,"2024-06-04T22:50:48.705",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561600,1717541448715,-7339.1447749,0.00029479,3,"2024-06-04T22:50:48.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561601,1717541448724,-151.0,0.00029479,7,"2024-06-04T22:50:48.724",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561602,1717541448733,-155.66087,0.00029479,7,"2024-06-04T22:50:48.733",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561603,1717541448742,-222.71344,0.00029479,7,"2024-06-04T22:50:48.742",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561604,1717541448752,-222.71344,0.00029479,7,"2024-06-04T22:50:48.752",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561605,1717541448761,-222.71344,0.00029479,7,"2024-06-04T22:50:48.761",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561606,1717541448770,-151.0,0.00029479,7,"2024-06-04T22:50:48.770",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561607,1717541448779,-151.0,0.00029479,7,"2024-06-04T22:50:48.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561608,1717541448789,-151.0,0.00029479,7,"2024-06-04T22:50:48.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561609,1717541448798,-151.0,0.00029479,7,"2024-06-04T22:50:48.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561610,1717541448807,-151.0,0.00029479,7,"2024-06-04T22:50:48.807",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561611,1717541448816,-151.0,0.00029479,7,"2024-06-04T22:50:48.816",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561612,1717541448825,-209.259138,0.00029479,7,"2024-06-04T22:50:48.825",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561613,1717541448834,-209.259138,0.00029479,7,"2024-06-04T22:50:48.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561614,1717541448843,-209.259138,0.00029479,7,"2024-06-04T22:50:48.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561615,1717541448852,-209.259138,0.00029479,7,"2024-06-04T22:50:48.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561616,1717541448861,-151.0,0.00029479,7,"2024-06-04T22:50:48.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561617,1717541448870,-151.0,0.00029479,7,"2024-06-04T22:50:48.870",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561618,1717541448879,-161.936876,0.00029479,7,"2024-06-04T22:50:48.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561619,1717541448888,-161.936876,0.00029479,7,"2024-06-04T22:50:48.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561620,1717541448898,-161.936876,0.00029479,7,"2024-06-04T22:50:48.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561621,1717541448910,-161.936876,0.00029479,7,"2024-06-04T22:50:48.910",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561622,1717541448919,-151.0,0.00029479,7,"2024-06-04T22:50:48.919",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561623,1717541448928,-151.0,0.00029479,7,"2024-06-04T22:50:48.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561624,1717541448939,-225.722074,0.00029479,7,"2024-06-04T22:50:48.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561625,1717541448950,-225.722074,0.00029479,7,"2024-06-04T22:50:48.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561626,1717541448960,-179.569332,0.00029479,7,"2024-06-04T22:50:48.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561627,1717541448970,-179.569332,0.00029479,7,"2024-06-04T22:50:48.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561628,1717541448981,-179.569332,0.00029479,7,"2024-06-04T22:50:48.981",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561629,1717541448990,-179.569332,0.00029479,7,"2024-06-04T22:50:48.990",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561630,1717541449000,-151.0,0.00029479,7,"2024-06-04T22:50:49.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561631,1717541449009,-151.0,0.00029479,7,"2024-06-04T22:50:49.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561632,1717541449018,-191.928976,0.00029479,7,"2024-06-04T22:50:49.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561633,1717541449027,-236.788158,0.00029479,7,"2024-06-04T22:50:49.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561634,1717541449036,-236.788158,0.00029479,7,"2024-06-04T22:50:49.036",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561635,1717541449045,-236.788158,0.00029479,7,"2024-06-04T22:50:49.045",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561636,1717541449055,-236.788158,0.00029479,7,"2024-06-04T22:50:49.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561637,1717541449153,-177.349396,0.00029479,7,"2024-06-04T22:50:49.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561638,1717541449163,-489.977053,0.00029479,7,"2024-06-04T22:50:49.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561639,1717541449172,-489.977053,0.00029479,7,"2024-06-04T22:50:49.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561640,1717541449182,-489.977053,0.00029479,7,"2024-06-04T22:50:49.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561641,1717541449191,-489.977053,0.00029479,7,"2024-06-04T22:50:49.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561642,1717541449200,-489.977053,0.00029479,7,"2024-06-04T22:50:49.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561643,1717541449210,-489.977053,0.00029479,7,"2024-06-04T22:50:49.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561644,1717541449219,-151.0,0.00029479,7,"2024-06-04T22:50:49.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561645,1717541449229,-151.0,0.00029479,7,"2024-06-04T22:50:49.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561646,1717541449238,-151.0,0.00029479,7,"2024-06-04T22:50:49.238",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561647,1717541449247,-151.0,0.00029479,7,"2024-06-04T22:50:49.247",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561648,1717541449257,-151.0,0.00029479,7,"2024-06-04T22:50:49.257",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561649,1717541449267,-3162.483563,0.00029479,7,"2024-06-04T22:50:49.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561650,1717541449276,-3162.483563,0.00029479,7,"2024-06-04T22:50:49.276",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561651,1717541449286,-3162.483563,0.00029479,7,"2024-06-04T22:50:49.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561652,1717541449295,-151.0,0.00029479,7,"2024-06-04T22:50:49.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561653,1717541449304,-151.0,0.00029479,7,"2024-06-04T22:50:49.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561654,1717541449314,-151.0,0.00029479,7,"2024-06-04T22:50:49.314",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561655,1717541449323,-3162.483563,0.00029479,7,"2024-06-04T22:50:49.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561656,1717541449333,-3162.483563,0.00029479,7,"2024-06-04T22:50:49.333",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561657,1717541449342,-3162.483563,0.00029479,7,"2024-06-04T22:50:49.342",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561658,1717541449351,-184.577839,0.00029479,7,"2024-06-04T22:50:49.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561659,1717541449360,-184.577839,0.00029479,7,"2024-06-04T22:50:49.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561660,1717541449369,-184.577839,0.00029479,7,"2024-06-04T22:50:49.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561661,1717541449379,-184.577839,0.00029479,7,"2024-06-04T22:50:49.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561662,1717541449388,-184.577839,0.00029479,7,"2024-06-04T22:50:49.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561663,1717541449398,-184.577839,0.00029479,7,"2024-06-04T22:50:49.398",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561664,1717541449407,-152.121925,0.00029479,7,"2024-06-04T22:50:49.407",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561665,1717541449416,-151.0,0.00029479,7,"2024-06-04T22:50:49.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561666,1717541449425,-311.047739,0.00029479,7,"2024-06-04T22:50:49.425",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561667,1717541449435,-311.047739,0.00029479,7,"2024-06-04T22:50:49.435",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561668,1717541449444,-311.047739,0.00029479,7,"2024-06-04T22:50:49.444",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561669,1717541449454,-311.047739,0.00029479,7,"2024-06-04T22:50:49.454",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561670,1717541449464,-150.0,0.00029479,2,"2024-06-04T22:50:49.464",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561671,1717541449473,-150.0,0.00029479,7,"2024-06-04T22:50:49.473",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561672,1717541449483,-150.0,0.00029479,7,"2024-06-04T22:50:49.483",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561673,1717541449492,-150.0,0.00029479,7,"2024-06-04T22:50:49.492",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561674,1717541449501,-152.87842798,0.00029479,7,"2024-06-04T22:50:49.501",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561675,1717541449510,-2844.0,0.00029479,4,"2024-06-04T22:50:49.510",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561676,1717541449519,-72538.0,0.00029479,4,"2024-06-04T22:50:49.519",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561677,1717541449529,-14382.0,0.00029479,4,"2024-06-04T22:50:49.529",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561678,1717541449538,-150769.0,0.00029479,4,"2024-06-04T22:50:49.538",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561679,1717541449547,-1581.87079265,0.00029479,2,"2024-06-04T22:50:49.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561680,1717541449558,-1179059.34503508,0.0002948,13,"2024-06-04T22:50:49.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561681,1717541449567,-112567.93830313,0.0002948,2,"2024-06-04T22:50:49.567",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561682,1717541449576,-526911.521095,0.0002948,2,"2024-06-04T22:50:49.576",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561683,1717541449585,-1525413.28554623,0.0002948,2,"2024-06-04T22:50:49.585",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561684,1717541449595,-5500.62572399,0.0002948,2,"2024-06-04T22:50:49.595",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561685,1717541449604,-295.61917718,0.0002948,2,"2024-06-04T22:50:49.604",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561686,1717541449613,-32975.47522213,0.0002948,2,"2024-06-04T22:50:49.613",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561687,1717541449623,-222.71344,0.0002948,7,"2024-06-04T22:50:49.623",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561688,1717541449632,-222.71344,0.0002948,7,"2024-06-04T22:50:49.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561689,1717541449641,-151.0,0.0002948,7,"2024-06-04T22:50:49.641",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561690,1717541449650,-151.0,0.0002948,7,"2024-06-04T22:50:49.650",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561691,1717541449660,-151.0,0.0002948,7,"2024-06-04T22:50:49.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561692,1717541449670,-151.0,0.0002948,7,"2024-06-04T22:50:49.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561693,1717541449679,-209.259138,0.0002948,7,"2024-06-04T22:50:49.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561694,1717541449689,-209.259138,0.0002948,7,"2024-06-04T22:50:49.689",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561695,1717541449698,-209.259138,0.0002948,7,"2024-06-04T22:50:49.698",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561696,1717541449707,-209.259138,0.0002948,7,"2024-06-04T22:50:49.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561697,1717541449717,-209.259138,0.0002948,7,"2024-06-04T22:50:49.717",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561698,1717541449726,-209.259138,0.0002948,7,"2024-06-04T22:50:49.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561699,1717541449735,-161.936876,0.0002948,7,"2024-06-04T22:50:49.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561700,1717541449744,-161.936876,0.0002948,7,"2024-06-04T22:50:49.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561701,1717541449753,-161.936876,0.0002948,7,"2024-06-04T22:50:49.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561702,1717541449762,-161.936876,0.0002948,7,"2024-06-04T22:50:49.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561703,1717541449771,-161.936876,0.0002948,7,"2024-06-04T22:50:49.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561704,1717541449780,-161.936876,0.0002948,7,"2024-06-04T22:50:49.780",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561705,1717541449789,-151.0,0.0002948,7,"2024-06-04T22:50:49.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561706,1717541449798,-151.0,0.0002948,7,"2024-06-04T22:50:49.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561707,1717541449807,-246.819955,0.0002948,7,"2024-06-04T22:50:49.807",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561708,1717541449816,-225.722074,0.0002948,7,"2024-06-04T22:50:49.816",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561709,1717541449825,-225.722074,0.0002948,7,"2024-06-04T22:50:49.825",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561710,1717541449834,-225.722074,0.0002948,7,"2024-06-04T22:50:49.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561711,1717541449843,-179.569332,0.0002948,7,"2024-06-04T22:50:49.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561712,1717541449852,-179.569332,0.0002948,7,"2024-06-04T22:50:49.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561713,1717541449862,-179.569332,0.0002948,7,"2024-06-04T22:50:49.862",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561714,1717541449871,-179.569332,0.0002948,7,"2024-06-04T22:50:49.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561715,1717541449881,-179.569332,0.0002948,7,"2024-06-04T22:50:49.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561716,1717541449892,-179.569332,0.0002948,7,"2024-06-04T22:50:49.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561717,1717541449907,-151.0,0.0002948,7,"2024-06-04T22:50:49.907",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561718,1717541449916,-151.0,0.0002948,7,"2024-06-04T22:50:49.916",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561719,1717541449925,-151.0,0.0002948,7,"2024-06-04T22:50:49.925",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561720,1717541449935,-236.788158,0.0002948,7,"2024-06-04T22:50:49.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561721,1717541449946,-236.788158,0.0002948,7,"2024-06-04T22:50:49.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561722,1717541449956,-236.788158,0.0002948,7,"2024-06-04T22:50:49.956",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561723,1717541449967,-236.788158,0.0002948,7,"2024-06-04T22:50:49.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561724,1717541449979,-236.788158,0.0002948,7,"2024-06-04T22:50:49.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561725,1717541449990,-236.788158,0.0002948,7,"2024-06-04T22:50:49.990",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561726,1717541450001,-489.977053,0.0002948,7,"2024-06-04T22:50:50.001",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561727,1717541450011,-489.977053,0.0002948,7,"2024-06-04T22:50:50.011",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561728,1717541450021,-489.977053,0.0002948,7,"2024-06-04T22:50:50.021",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561729,1717541450031,-489.977053,0.0002948,7,"2024-06-04T22:50:50.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561730,1717541450040,-151.0,0.0002948,7,"2024-06-04T22:50:50.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561731,1717541450050,-151.0,0.0002948,7,"2024-06-04T22:50:50.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561732,1717541450059,-3162.483563,0.0002948,7,"2024-06-04T22:50:50.059",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561733,1717541450069,-3162.483563,0.0002948,7,"2024-06-04T22:50:50.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561734,1717541450078,-151.0,0.0002948,7,"2024-06-04T22:50:50.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561735,1717541450088,-151.0,0.0002948,7,"2024-06-04T22:50:50.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561736,1717541450098,-3162.483563,0.0002948,7,"2024-06-04T22:50:50.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561737,1717541450108,-3162.483563,0.0002948,7,"2024-06-04T22:50:50.108",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561738,1717541450117,-184.577839,0.0002948,7,"2024-06-04T22:50:50.117",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561739,1717541450127,-184.577839,0.0002948,7,"2024-06-04T22:50:50.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561740,1717541450137,-184.577839,0.0002948,7,"2024-06-04T22:50:50.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561741,1717541450146,-184.577839,0.0002948,7,"2024-06-04T22:50:50.146",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561742,1717541450156,-311.047739,0.0002948,7,"2024-06-04T22:50:50.156",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561743,1717541450166,-311.047739,0.0002948,7,"2024-06-04T22:50:50.166",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561744,1717541450175,-311.047739,0.0002948,7,"2024-06-04T22:50:50.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561745,1717541450185,-311.047739,0.0002948,7,"2024-06-04T22:50:50.185",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561746,1717541450194,-311.047739,0.0002948,7,"2024-06-04T22:50:50.194",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561747,1717541450204,-311.047739,0.0002948,7,"2024-06-04T22:50:50.204",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561748,1717541450214,-151.61550666,0.00029483,2,"2024-06-04T22:50:50.214",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561749,1717541450223,-150.08206968,0.00029489,2,"2024-06-04T22:50:50.223",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561750,1717541450233,-1014.623247,0.000295,2,"2024-06-04T22:50:50.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561751,1717541450242,-186.96498729,0.000295,3,"2024-06-04T22:50:50.242",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561752,1717541450251,-309.0,0.000295,13,"2024-06-04T22:50:50.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561753,1717541450260,-690.0,0.000295,2,"2024-06-04T22:50:50.260",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561754,1717541450270,-3597.988273,0.00029515,2,"2024-06-04T22:50:50.270",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561755,1717541450280,-3190.0,0.0002953,15,"2024-06-04T22:50:50.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561756,1717541450290,-3398.0,0.0002953,15,"2024-06-04T22:50:50.290",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561757,1717541450300,-150.5,0.0002953,15,"2024-06-04T22:50:50.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561758,1717541450309,-198.0,0.0002953,15,"2024-06-04T22:50:50.309",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561759,1717541450319,-239.0,0.0002953,15,"2024-06-04T22:50:50.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561760,1717541450329,-220.66423378,0.00029534,2,"2024-06-04T22:50:50.329",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561761,1717541450339,-268.86931988,0.00029536,2,"2024-06-04T22:50:50.339",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561762,1717541450349,-3190.0,0.0002954,15,"2024-06-04T22:50:50.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561763,1717541450358,-3398.0,0.0002954,15,"2024-06-04T22:50:50.358",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561764,1717541450369,-150.5,0.0002954,15,"2024-06-04T22:50:50.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561765,1717541450378,-239.0,0.0002954,15,"2024-06-04T22:50:50.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561766,1717541450388,-198.0,0.0002954,15,"2024-06-04T22:50:50.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561767,1717541450397,-10000.0,0.00029543,2,"2024-06-04T22:50:50.397",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561768,1717541450406,-150.0,0.00029547,2,"2024-06-04T22:50:50.406",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561769,1717541450415,-3190.0,0.0002955,15,"2024-06-04T22:50:50.415",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561770,1717541450425,-3398.0,0.0002955,15,"2024-06-04T22:50:50.425",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561771,1717541450519,-150.5,0.0002955,15,"2024-06-04T22:50:50.519",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561772,1717541450529,-239.0,0.0002955,15,"2024-06-04T22:50:50.529",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561773,1717541450540,-198.0,0.0002955,15,"2024-06-04T22:50:50.540",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561774,1717541450551,-3398.0,0.0002955,15,"2024-06-04T22:50:50.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561775,1717541450561,-3190.0,0.0002955,15,"2024-06-04T22:50:50.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561776,1717541450571,-198.0,0.0002955,15,"2024-06-04T22:50:50.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561777,1717541450580,-150.5,0.0002955,15,"2024-06-04T22:50:50.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561778,1717541450590,-239.0,0.0002955,15,"2024-06-04T22:50:50.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561779,1717541450600,-150.5,0.0002955,15,"2024-06-04T22:50:50.600",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561780,1717541450611,-167.41,0.00029558,15,"2024-06-04T22:50:50.611",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561781,1717541450620,-150.0,0.00029559,7,"2024-06-04T22:50:50.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561782,1717541450629,-784100.82126985,0.0002956,5,"2024-06-04T22:50:50.629",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561783,1717541450638,-1000.0,0.0002956,2,"2024-06-04T22:50:50.638",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561784,1717541450647,-1000.0,0.0002956,2,"2024-06-04T22:50:50.647",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561785,1717541450658,-1000.0,0.0002956,2,"2024-06-04T22:50:50.658",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561786,1717541450667,-1000.0,0.0002956,2,"2024-06-04T22:50:50.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561787,1717541450677,-1000.0,0.0002956,2,"2024-06-04T22:50:50.677",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561788,1717541450686,-1000.0,0.0002956,2,"2024-06-04T22:50:50.686",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561789,1717541450697,-1000.0,0.0002956,2,"2024-06-04T22:50:50.697",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561790,1717541450706,-1000.0,0.0002956,2,"2024-06-04T22:50:50.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561791,1717541450716,-1000.0,0.0002956,2,"2024-06-04T22:50:50.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561792,1717541450726,-1000.0,0.0002956,2,"2024-06-04T22:50:50.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561793,1717541450735,-3190.0,0.0002956,15,"2024-06-04T22:50:50.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561794,1717541450745,-3398.0,0.0002956,15,"2024-06-04T22:50:50.745",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561795,1717541450755,-150.5,0.0002956,15,"2024-06-04T22:50:50.755",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561796,1717541450764,-198.0,0.0002956,15,"2024-06-04T22:50:50.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561797,1717541450773,-239.0,0.0002956,15,"2024-06-04T22:50:50.773",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561798,1717541450783,-3190.0,0.0002956,15,"2024-06-04T22:50:50.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561799,1717541450792,-198.0,0.0002956,15,"2024-06-04T22:50:50.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561800,1717541450801,-267.49,0.0002956,15,"2024-06-04T22:50:50.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561801,1717541450811,-3398.0,0.0002956,15,"2024-06-04T22:50:50.811",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561802,1717541450820,-239.0,0.0002956,15,"2024-06-04T22:50:50.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561803,1717541450830,-150.5,0.0002956,15,"2024-06-04T22:50:50.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561804,1717541450839,-222.713435,0.0002956,7,"2024-06-04T22:50:50.839",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561805,1717541450848,-500.0,0.0002956,2,"2024-06-04T22:50:50.848",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561806,1717541450858,-151.0,0.0002956,7,"2024-06-04T22:50:50.858",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561807,1717541450868,-209.259138,0.0002956,7,"2024-06-04T22:50:50.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561808,1717541450878,-209.259129,0.0002956,7,"2024-06-04T22:50:50.878",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561809,1717541450888,-161.936876,0.0002956,7,"2024-06-04T22:50:50.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561810,1717541450902,-161.936874,0.0002956,7,"2024-06-04T22:50:50.902",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561811,1717541450911,-225.722082,0.0002956,7,"2024-06-04T22:50:50.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561812,1717541450923,-179.569332,0.0002956,7,"2024-06-04T22:50:50.923",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561813,1717541450934,-179.569332,0.0002956,7,"2024-06-04T22:50:50.934",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561814,1717541450945,-151.0,0.0002956,7,"2024-06-04T22:50:50.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561815,1717541450955,-236.788158,0.0002956,7,"2024-06-04T22:50:50.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561816,1717541450966,-236.788158,0.0002956,7,"2024-06-04T22:50:50.966",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561817,1717541450977,-489.977053,0.0002956,7,"2024-06-04T22:50:50.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561818,1717541450987,-489.977046,0.0002956,7,"2024-06-04T22:50:50.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561819,1717541450998,-154.066057,0.0002956,7,"2024-06-04T22:50:50.998",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561820,1717541451007,-3162.483563,0.0002956,7,"2024-06-04T22:50:51.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561821,1717541451016,-3162.483571,0.0002956,7,"2024-06-04T22:50:51.016",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561822,1717541451026,-184.577839,0.0002956,7,"2024-06-04T22:50:51.026",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561823,1717541451035,-184.577834,0.0002956,7,"2024-06-04T22:50:51.035",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561824,1717541451044,-311.047739,0.0002956,7,"2024-06-04T22:50:51.044",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561825,1717541451054,-311.047742,0.0002956,7,"2024-06-04T22:50:51.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561826,1717541451064,-153.05703103,0.00029562,2,"2024-06-04T22:50:51.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561827,1717541451074,-3597.988273,0.00029563,2,"2024-06-04T22:50:51.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561828,1717541451084,-150.0,0.00029564,7,"2024-06-04T22:50:51.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561829,1717541451093,-1804.95,0.00029565,2,"2024-06-04T22:50:51.093",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561830,1717541451103,-154.15442757,0.00029565,2,"2024-06-04T22:50:51.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561831,1717541451112,-150.5,0.00029568,15,"2024-06-04T22:50:51.112",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561832,1717541451121,-156.963684,0.00029569,2,"2024-06-04T22:50:51.121",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561833,1717541451146,-156.963684,0.00029569,2,"2024-06-04T22:50:51.146",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561834,1717541451163,-156.963684,0.00029569,2,"2024-06-04T22:50:51.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561835,1717541451182,-156.963684,0.00029569,2,"2024-06-04T22:50:51.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561836,1717541451203,-1121.6735753,0.00029569,2,"2024-06-04T22:50:51.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561837,1717541451222,-925.5321251,0.00029569,2,"2024-06-04T22:50:51.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561838,1717541451239,-729.3906748,0.00029569,2,"2024-06-04T22:50:51.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561839,1717541451258,-533.2492246,0.00029569,2,"2024-06-04T22:50:51.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561840,1717541451272,-338.6630308,0.00029569,2,"2024-06-04T22:50:51.272",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561841,1717541451288,-338.6630308,0.00029569,2,"2024-06-04T22:50:51.288",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561842,1717541451308,-338.6630308,0.00029569,2,"2024-06-04T22:50:51.308",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561843,1717541451326,-338.6630308,0.00029569,2,"2024-06-04T22:50:51.326",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561844,1717541451340,-20003.3186357,0.00029569,2,"2024-06-04T22:50:51.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561845,1717541451359,-16505.4383136,0.00029569,2,"2024-06-04T22:50:51.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561846,1717541451373,-13007.5579915,0.00029569,2,"2024-06-04T22:50:51.373",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561847,1717541451389,-9509.6776694,0.00029569,2,"2024-06-04T22:50:51.389",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561848,1717541451404,-226.7148535,0.00029569,2,"2024-06-04T22:50:51.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561849,1717541451420,-226.7148535,0.00029569,2,"2024-06-04T22:50:51.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561850,1717541451434,-226.7148535,0.00029569,2,"2024-06-04T22:50:51.434",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561851,1717541451449,-226.7148535,0.00029569,2,"2024-06-04T22:50:51.449",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561852,1717541451465,-3520.7106737,0.00029569,2,"2024-06-04T22:50:51.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561853,1717541451480,-2913.9976671,0.00029569,2,"2024-06-04T22:50:51.480",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561854,1717541451495,-2307.2846606,0.00029569,2,"2024-06-04T22:50:51.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561855,1717541451510,-1700.5716541,0.00029569,2,"2024-06-04T22:50:51.510",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561856,1717541451526,-3190.0,0.0002957,15,"2024-06-04T22:50:51.526",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561857,1717541451543,-3398.0,0.0002957,15,"2024-06-04T22:50:51.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561858,1717541451561,-150.5,0.0002957,15,"2024-06-04T22:50:51.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561859,1717541451576,-198.0,0.0002957,15,"2024-06-04T22:50:51.576",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561860,1717541451591,-239.0,0.0002957,15,"2024-06-04T22:50:51.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561861,1717541451607,-3190.0,0.0002957,15,"2024-06-04T22:50:51.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561862,1717541451622,-3398.0,0.0002957,15,"2024-06-04T22:50:51.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561863,1717541451638,-198.0,0.0002957,15,"2024-06-04T22:50:51.638",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561864,1717541451654,-150.5,0.0002957,15,"2024-06-04T22:50:51.654",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561865,1717541451668,-239.0,0.0002957,15,"2024-06-04T22:50:51.668",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561866,1717541451683,-150.5,0.0002957,15,"2024-06-04T22:50:51.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561867,1717541451698,-190.0,0.0002957,15,"2024-06-04T22:50:51.698",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561868,1717541451713,-1000.0,0.0002957,2,"2024-06-04T22:50:51.713",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561869,1717541451728,-179.569332,0.0002957,7,"2024-06-04T22:50:51.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561870,1717541451742,-179.569324,0.0002957,7,"2024-06-04T22:50:51.742",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561871,1717541451758,-151.0,0.0002957,7,"2024-06-04T22:50:51.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561872,1717541451771,-236.788158,0.0002957,7,"2024-06-04T22:50:51.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561873,1717541451786,-236.788156,0.0002957,7,"2024-06-04T22:50:51.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561874,1717541451801,-150.5,0.00029578,15,"2024-06-04T22:50:51.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561875,1717541451816,-171.93768446,0.00029579,2,"2024-06-04T22:50:51.816",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561876,1717541451831,-269.0156115,0.00029587,2,"2024-06-04T22:50:51.831",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561877,1717541451845,-155.0,0.00029587,2,"2024-06-04T22:50:51.845",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561878,1717541451860,-207.8438008,0.00029587,2,"2024-06-04T22:50:51.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561879,1717541451875,-155.0,0.00029587,2,"2024-06-04T22:50:51.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561880,1717541451890,-158.06112085,0.00029587,2,"2024-06-04T22:50:51.890",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561881,1717541451908,-234.70114228,0.00029587,2,"2024-06-04T22:50:51.908",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561882,1717541451923,-150.0,0.00029588,7,"2024-06-04T22:50:51.923",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561883,1717541451937,-150.0,0.00029588,7,"2024-06-04T22:50:51.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561884,1717541451954,-337.90264459,0.00029589,6,"2024-06-04T22:50:51.954",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561885,1717541451971,-500.0,0.00029589,2,"2024-06-04T22:50:51.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561886,1717541451988,-500.0,0.00029589,2,"2024-06-04T22:50:51.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561887,1717541452002,-500.0,0.00029589,2,"2024-06-04T22:50:52.002",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561888,1717541452017,-500.0,0.00029589,2,"2024-06-04T22:50:52.017",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561889,1717541452031,-500.0,0.00029589,2,"2024-06-04T22:50:52.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561890,1717541452045,-500.0,0.00029589,2,"2024-06-04T22:50:52.045",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561891,1717541452061,-520.24165675,0.00029589,2,"2024-06-04T22:50:52.061",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561892,1717541452075,-476.13293573,0.00029589,6,"2024-06-04T22:50:52.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561893,1717541452089,-254.53189131,0.00029589,6,"2024-06-04T22:50:52.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561894,1717541452206,-500.0,0.00029589,6,"2024-06-04T22:50:52.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561895,1717541452231,-500.0,0.00029589,6,"2024-06-04T22:50:52.231",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561896,1717541452240,-500.0,0.00029589,6,"2024-06-04T22:50:52.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561897,1717541452249,-191.82186996,0.00029589,6,"2024-06-04T22:50:52.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561898,1717541452258,-500.0,0.00029589,6,"2024-06-04T22:50:52.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561899,1717541452267,-500.0,0.00029589,6,"2024-06-04T22:50:52.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561900,1717541452276,-500.0,0.00029589,6,"2024-06-04T22:50:52.276",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561901,1717541452285,-500.0,0.00029589,6,"2024-06-04T22:50:52.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561902,1717541452294,-500.0,0.00029589,6,"2024-06-04T22:50:52.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561903,1717541452303,-500.0,0.00029589,6,"2024-06-04T22:50:52.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561904,1717541452312,-309.86429829,0.00029589,6,"2024-06-04T22:50:52.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561905,1717541452321,-500.0,0.00029589,6,"2024-06-04T22:50:52.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561906,1717541452330,-500.0,0.00029589,6,"2024-06-04T22:50:52.330",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561907,1717541452339,-501.32011767,0.00029589,6,"2024-06-04T22:50:52.339",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561908,1717541452348,-500.0,0.00029589,6,"2024-06-04T22:50:52.348",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561909,1717541452357,-500.0,0.00029589,6,"2024-06-04T22:50:52.357",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561910,1717541452366,-500.0,0.00029589,6,"2024-06-04T22:50:52.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561911,1717541452376,-380.7669546,0.00029589,6,"2024-06-04T22:50:52.376",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561912,1717541452385,-500.0,0.00029589,6,"2024-06-04T22:50:52.385",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561913,1717541452395,-500.0,0.00029589,6,"2024-06-04T22:50:52.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561914,1717541452404,-598.86125346,0.00029589,6,"2024-06-04T22:50:52.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561915,1717541452414,-518.13932758,0.00029589,6,"2024-06-04T22:50:52.414",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561916,1717541452423,-500.0,0.00029589,6,"2024-06-04T22:50:52.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561917,1717541452431,-500.0,0.00029589,6,"2024-06-04T22:50:52.431",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561918,1717541452440,-500.0,0.00029589,6,"2024-06-04T22:50:52.440",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561919,1717541452450,-500.0,0.00029589,6,"2024-06-04T22:50:52.450",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561920,1717541452460,-500.0,0.00029589,6,"2024-06-04T22:50:52.460",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561921,1717541452469,-502.69825252,0.00029589,6,"2024-06-04T22:50:52.469",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561922,1717541452478,-500.0,0.00029589,6,"2024-06-04T22:50:52.478",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561923,1717541452487,-273.30285909,0.00029589,6,"2024-06-04T22:50:52.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561924,1717541452496,-500.0,0.00029589,6,"2024-06-04T22:50:52.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561925,1717541452506,-500.0,0.00029589,6,"2024-06-04T22:50:52.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561926,1717541452515,-500.0,0.00029589,6,"2024-06-04T22:50:52.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561927,1717541452525,-500.0,0.00029589,6,"2024-06-04T22:50:52.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561928,1717541452534,-505.53797544,0.00029589,6,"2024-06-04T22:50:52.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561929,1717541452543,-501.59764531,0.00029589,6,"2024-06-04T22:50:52.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561930,1717541452552,-500.0,0.00029589,6,"2024-06-04T22:50:52.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561931,1717541452561,-500.0,0.00029589,6,"2024-06-04T22:50:52.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561932,1717541452570,-500.0,0.00029589,6,"2024-06-04T22:50:52.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561933,1717541452579,-500.0,0.00029589,6,"2024-06-04T22:50:52.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561934,1717541452588,-500.0,0.00029589,6,"2024-06-04T22:50:52.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561935,1717541452597,-500.0,0.00029589,6,"2024-06-04T22:50:52.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561936,1717541452606,-273.88634666,0.00029589,6,"2024-06-04T22:50:52.606",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561937,1717541452615,-500.0,0.00029589,6,"2024-06-04T22:50:52.615",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561938,1717541452625,-500.0,0.00029589,6,"2024-06-04T22:50:52.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561939,1717541452634,-500.0,0.00029589,6,"2024-06-04T22:50:52.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561940,1717541452642,-551.40858566,0.00029589,6,"2024-06-04T22:50:52.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561941,1717541452652,-500.0,0.00029589,6,"2024-06-04T22:50:52.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561942,1717541452661,-157.94179492,0.00029589,6,"2024-06-04T22:50:52.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561943,1717541452671,-500.0,0.00029589,6,"2024-06-04T22:50:52.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561944,1717541452680,-500.0,0.00029589,6,"2024-06-04T22:50:52.680",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561945,1717541452689,-500.0,0.00029589,6,"2024-06-04T22:50:52.689",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561946,1717541452698,-507.33924825,0.00029589,6,"2024-06-04T22:50:52.698",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561947,1717541452707,-500.0,0.00029589,6,"2024-06-04T22:50:52.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561948,1717541452718,-500.0,0.00029589,6,"2024-06-04T22:50:52.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561949,1717541452726,-500.0,0.00029589,6,"2024-06-04T22:50:52.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561950,1717541452735,-500.0,0.00029589,6,"2024-06-04T22:50:52.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561951,1717541452745,-500.0,0.00029589,6,"2024-06-04T22:50:52.745",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561952,1717541452755,-161.86979476,0.00029589,6,"2024-06-04T22:50:52.755",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561953,1717541452764,-500.0,0.00029589,6,"2024-06-04T22:50:52.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561954,1717541452774,-500.0,0.00029589,6,"2024-06-04T22:50:52.774",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561955,1717541452783,-500.0,0.00029589,6,"2024-06-04T22:50:52.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561956,1717541452792,-500.0,0.00029589,6,"2024-06-04T22:50:52.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561957,1717541452801,-500.0,0.00029589,6,"2024-06-04T22:50:52.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561958,1717541452810,-500.0,0.00029589,6,"2024-06-04T22:50:52.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561959,1717541452819,-500.0,0.00029589,6,"2024-06-04T22:50:52.819",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561960,1717541452829,-500.0,0.00029589,6,"2024-06-04T22:50:52.829",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561961,1717541452838,-500.0,0.00029589,6,"2024-06-04T22:50:52.838",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561962,1717541452847,-500.0,0.00029589,6,"2024-06-04T22:50:52.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561963,1717541452856,-551.65526185,0.00029589,6,"2024-06-04T22:50:52.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561964,1717541452865,-627.8365504,0.00029589,6,"2024-06-04T22:50:52.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561965,1717541452874,-235.3062996,0.00029589,6,"2024-06-04T22:50:52.874",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561966,1717541452884,-240.2128006,0.00029589,6,"2024-06-04T22:50:52.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561967,1717541452893,-500.0,0.00029589,6,"2024-06-04T22:50:52.893",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561968,1717541452906,-500.0,0.00029589,6,"2024-06-04T22:50:52.906",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561969,1717541452915,-500.0,0.00029589,6,"2024-06-04T22:50:52.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561970,1717541452924,-500.0,0.00029589,6,"2024-06-04T22:50:52.924",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561971,1717541452933,-646.54669334,0.00029589,6,"2024-06-04T22:50:52.933",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561972,1717541452944,-500.0,0.00029589,6,"2024-06-04T22:50:52.944",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561973,1717541452953,-283.88441065,0.00029589,6,"2024-06-04T22:50:52.953",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561974,1717541452964,-500.0,0.00029589,6,"2024-06-04T22:50:52.964",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561975,1717541452973,-500.0,0.00029589,6,"2024-06-04T22:50:52.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561976,1717541452984,-500.0,0.00029589,6,"2024-06-04T22:50:52.984",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561977,1717541452994,-500.0,0.00029589,6,"2024-06-04T22:50:52.994",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561978,1717541453004,-500.0,0.00029589,6,"2024-06-04T22:50:53.004",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561979,1717541453014,-500.0,0.00029589,6,"2024-06-04T22:50:53.014",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561980,1717541453023,-307.69541406,0.00029589,6,"2024-06-04T22:50:53.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561981,1717541453032,-500.0,0.00029589,6,"2024-06-04T22:50:53.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561982,1717541453042,-500.0,0.00029589,6,"2024-06-04T22:50:53.042",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561983,1717541453051,-500.0,0.00029589,6,"2024-06-04T22:50:53.051",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561984,1717541453060,-500.0,0.00029589,6,"2024-06-04T22:50:53.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561985,1717541453070,-500.0,0.00029589,6,"2024-06-04T22:50:53.070",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561986,1717541453079,-500.0,0.00029589,6,"2024-06-04T22:50:53.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561987,1717541453088,-500.0,0.00029589,6,"2024-06-04T22:50:53.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561988,1717541453097,-500.0,0.00029589,6,"2024-06-04T22:50:53.097",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561989,1717541453107,-220.27,0.00029589,6,"2024-06-04T22:50:53.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561990,1717541453116,-500.0,0.00029589,6,"2024-06-04T22:50:53.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561991,1717541453126,-500.0,0.00029589,6,"2024-06-04T22:50:53.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561992,1717541453135,-500.0,0.00029589,6,"2024-06-04T22:50:53.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561993,1717541453145,-500.0,0.00029589,6,"2024-06-04T22:50:53.145",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561994,1717541453155,-500.0,0.00029589,6,"2024-06-04T22:50:53.155",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561995,1717541453164,-500.0,0.00029589,6,"2024-06-04T22:50:53.164",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561996,1717541453174,-500.0,0.00029589,6,"2024-06-04T22:50:53.174",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561997,1717541453183,-521.24,0.00029589,6,"2024-06-04T22:50:53.183",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561998,1717541453193,-500.0,0.00029589,6,"2024-06-04T22:50:53.193",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328561999,1717541453202,-500.0,0.00029589,6,"2024-06-04T22:50:53.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562000,1717541453212,-500.0,0.00029589,6,"2024-06-04T22:50:53.212",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562001,1717541453222,-500.0,0.00029589,6,"2024-06-04T22:50:53.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562002,1717541453231,-500.0,0.00029589,6,"2024-06-04T22:50:53.231",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562003,1717541453241,-500.28623124,0.00029589,6,"2024-06-04T22:50:53.241",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562004,1717541453251,-500.0,0.00029589,6,"2024-06-04T22:50:53.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562005,1717541453260,-500.0,0.00029589,6,"2024-06-04T22:50:53.260",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562006,1717541453270,-414.67837459,0.00029589,6,"2024-06-04T22:50:53.270",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562007,1717541453280,-500.0,0.00029589,6,"2024-06-04T22:50:53.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562008,1717541453290,-500.0,0.00029589,6,"2024-06-04T22:50:53.290",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562009,1717541453299,-500.0,0.00029589,6,"2024-06-04T22:50:53.299",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562010,1717541453308,-357.24,0.00029589,6,"2024-06-04T22:50:53.308",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562011,1717541453318,-262.02540502,0.00029589,6,"2024-06-04T22:50:53.318",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562012,1717541453327,-500.0,0.00029589,6,"2024-06-04T22:50:53.327",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562013,1717541453337,-500.0,0.00029589,6,"2024-06-04T22:50:53.337",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562014,1717541453350,-500.0,0.00029589,6,"2024-06-04T22:50:53.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562015,1717541453359,-500.0,0.00029589,6,"2024-06-04T22:50:53.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562016,1717541453368,-500.0,0.00029589,6,"2024-06-04T22:50:53.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562017,1717541453378,-500.0,0.00029589,6,"2024-06-04T22:50:53.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562018,1717541453387,-500.0,0.00029589,6,"2024-06-04T22:50:53.387",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562019,1717541453397,-500.0,0.00029589,6,"2024-06-04T22:50:53.397",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562020,1717541453406,-500.0,0.00029589,6,"2024-06-04T22:50:53.406",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562021,1717541453416,-500.0,0.00029589,6,"2024-06-04T22:50:53.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562022,1717541453425,-500.0,0.00029589,6,"2024-06-04T22:50:53.425",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562023,1717541453434,-500.0,0.00029589,6,"2024-06-04T22:50:53.434",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562024,1717541453444,-500.0,0.00029589,6,"2024-06-04T22:50:53.444",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562025,1717541453453,-500.0,0.00029589,6,"2024-06-04T22:50:53.453",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562026,1717541453464,-500.0,0.00029589,6,"2024-06-04T22:50:53.464",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562027,1717541453472,-500.0,0.00029589,6,"2024-06-04T22:50:53.472",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562028,1717541453481,-500.0,0.00029589,6,"2024-06-04T22:50:53.481",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562029,1717541453491,-500.0,0.00029589,6,"2024-06-04T22:50:53.491",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562030,1717541453500,-500.0,0.00029589,6,"2024-06-04T22:50:53.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562031,1717541453510,-500.0,0.00029589,6,"2024-06-04T22:50:53.510",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562032,1717541453519,-500.0,0.00029589,6,"2024-06-04T22:50:53.519",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562033,1717541453530,-348.11575449,0.00029589,6,"2024-06-04T22:50:53.530",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562034,1717541453539,-500.0,0.00029589,6,"2024-06-04T22:50:53.539",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562035,1717541453635,-500.0,0.00029589,6,"2024-06-04T22:50:53.635",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562036,1717541453645,-500.0,0.00029589,6,"2024-06-04T22:50:53.645",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562037,1717541453654,-290.51,0.00029589,6,"2024-06-04T22:50:53.654",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562038,1717541453664,-500.0,0.00029589,6,"2024-06-04T22:50:53.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562039,1717541453674,-500.0,0.00029589,6,"2024-06-04T22:50:53.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562040,1717541453683,-500.0,0.00029589,6,"2024-06-04T22:50:53.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562041,1717541453692,-500.0,0.00029589,6,"2024-06-04T22:50:53.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562042,1717541453702,-500.0,0.00029589,6,"2024-06-04T22:50:53.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562043,1717541453711,-500.0,0.00029589,6,"2024-06-04T22:50:53.711",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562044,1717541453720,-500.0,0.00029589,6,"2024-06-04T22:50:53.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562045,1717541453730,-500.0,0.00029589,6,"2024-06-04T22:50:53.730",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562046,1717541453739,-500.0,0.00029589,6,"2024-06-04T22:50:53.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562047,1717541453748,-500.0,0.00029589,6,"2024-06-04T22:50:53.748",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562048,1717541453758,-500.0,0.00029589,6,"2024-06-04T22:50:53.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562049,1717541453768,-500.0,0.00029589,6,"2024-06-04T22:50:53.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562050,1717541453780,-500.0,0.00029589,6,"2024-06-04T22:50:53.780",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562051,1717541453790,-389.97997343,0.00029589,6,"2024-06-04T22:50:53.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562052,1717541453801,-500.0,0.00029589,6,"2024-06-04T22:50:53.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562053,1717541453811,-500.0,0.00029589,6,"2024-06-04T22:50:53.811",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562054,1717541453820,-500.0,0.00029589,6,"2024-06-04T22:50:53.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562055,1717541453830,-500.0,0.00029589,6,"2024-06-04T22:50:53.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562056,1717541453839,-500.0,0.00029589,6,"2024-06-04T22:50:53.839",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562057,1717541453848,-500.0,0.00029589,6,"2024-06-04T22:50:53.848",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562058,1717541453857,-500.0,0.00029589,6,"2024-06-04T22:50:53.857",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562059,1717541453867,-500.0,0.00029589,6,"2024-06-04T22:50:53.867",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562060,1717541453876,-554.27669132,0.00029589,6,"2024-06-04T22:50:53.876",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562061,1717541453885,-500.0,0.00029589,6,"2024-06-04T22:50:53.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562062,1717541453895,-152.63,0.00029589,6,"2024-06-04T22:50:53.895",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562063,1717541453907,-500.0,0.00029589,6,"2024-06-04T22:50:53.907",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562064,1717541453917,-500.0,0.00029589,6,"2024-06-04T22:50:53.917",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562065,1717541453926,-500.0,0.00029589,6,"2024-06-04T22:50:53.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562066,1717541453935,-500.0,0.00029589,6,"2024-06-04T22:50:53.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562067,1717541453948,-500.0,0.00029589,6,"2024-06-04T22:50:53.948",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562068,1717541453958,-500.0,0.00029589,6,"2024-06-04T22:50:53.958",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562069,1717541453968,-500.0,0.00029589,6,"2024-06-04T22:50:53.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562070,1717541453977,-565.43589682,0.00029589,6,"2024-06-04T22:50:53.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562071,1717541453988,-500.0,0.00029589,6,"2024-06-04T22:50:53.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562072,1717541453997,-500.0,0.00029589,6,"2024-06-04T22:50:53.997",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562073,1717541454006,-500.0,0.00029589,6,"2024-06-04T22:50:54.006",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562074,1717541454016,-500.0,0.00029589,6,"2024-06-04T22:50:54.016",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562075,1717541454025,-647.93385837,0.00029589,6,"2024-06-04T22:50:54.025",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562076,1717541454035,-500.0,0.00029589,6,"2024-06-04T22:50:54.035",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562077,1717541454044,-500.0,0.00029589,6,"2024-06-04T22:50:54.044",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562078,1717541454054,-500.0,0.00029589,6,"2024-06-04T22:50:54.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562079,1717541454063,-222.16949337,0.00029589,6,"2024-06-04T22:50:54.063",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562080,1717541454073,-500.0,0.00029589,6,"2024-06-04T22:50:54.073",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562081,1717541454082,-500.0,0.00029589,6,"2024-06-04T22:50:54.082",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562082,1717541454092,-500.0,0.00029589,6,"2024-06-04T22:50:54.092",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562083,1717541454101,-318.77,0.00029589,6,"2024-06-04T22:50:54.101",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562084,1717541454111,-284.87,0.00029589,6,"2024-06-04T22:50:54.111",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562085,1717541454120,-500.0,0.00029589,6,"2024-06-04T22:50:54.120",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562086,1717541454130,-500.0,0.00029589,6,"2024-06-04T22:50:54.130",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562087,1717541454139,-639.53063957,0.00029589,6,"2024-06-04T22:50:54.139",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562088,1717541454149,-500.0,0.00029589,6,"2024-06-04T22:50:54.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562089,1717541454158,-500.0,0.00029589,6,"2024-06-04T22:50:54.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562090,1717541454168,-500.0,0.00029589,6,"2024-06-04T22:50:54.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562091,1717541454177,-500.0,0.00029589,6,"2024-06-04T22:50:54.177",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562092,1717541454187,-500.0,0.00029589,6,"2024-06-04T22:50:54.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562093,1717541454197,-500.0,0.00029589,6,"2024-06-04T22:50:54.197",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562094,1717541454206,-500.0,0.00029589,6,"2024-06-04T22:50:54.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562095,1717541454217,-500.0,0.00029589,6,"2024-06-04T22:50:54.217",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562096,1717541454226,-500.0,0.00029589,6,"2024-06-04T22:50:54.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562097,1717541454236,-500.0,0.00029589,6,"2024-06-04T22:50:54.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562098,1717541454246,-500.0,0.00029589,6,"2024-06-04T22:50:54.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562099,1717541454256,-500.0,0.00029589,6,"2024-06-04T22:50:54.256",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562100,1717541454266,-500.0,0.00029589,6,"2024-06-04T22:50:54.266",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562101,1717541454275,-500.0,0.00029589,6,"2024-06-04T22:50:54.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562102,1717541454285,-500.0,0.00029589,6,"2024-06-04T22:50:54.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562103,1717541454294,-500.0,0.00029589,6,"2024-06-04T22:50:54.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562104,1717541454304,-500.0,0.00029589,6,"2024-06-04T22:50:54.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562105,1717541454313,-500.0,0.00029589,6,"2024-06-04T22:50:54.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562106,1717541454322,-500.0,0.00029589,6,"2024-06-04T22:50:54.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562107,1717541454332,-500.0,0.00029589,6,"2024-06-04T22:50:54.332",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562108,1717541454342,-500.0,0.00029589,6,"2024-06-04T22:50:54.342",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562109,1717541454351,-500.0,0.00029589,6,"2024-06-04T22:50:54.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562110,1717541454360,-500.0,0.00029589,6,"2024-06-04T22:50:54.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562111,1717541454370,-451.29,0.00029589,6,"2024-06-04T22:50:54.370",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562112,1717541454379,-502.39250084,0.00029589,6,"2024-06-04T22:50:54.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562113,1717541454389,-648.48,0.00029589,6,"2024-06-04T22:50:54.389",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562114,1717541454398,-500.0,0.00029589,6,"2024-06-04T22:50:54.398",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562115,1717541454407,-500.0,0.00029589,6,"2024-06-04T22:50:54.407",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562116,1717541454416,-500.0,0.00029589,6,"2024-06-04T22:50:54.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562117,1717541454426,-500.0,0.00029589,6,"2024-06-04T22:50:54.426",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562118,1717541454435,-500.0,0.00029589,6,"2024-06-04T22:50:54.435",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562119,1717541454445,-500.0,0.00029589,6,"2024-06-04T22:50:54.445",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562120,1717541454455,-500.0,0.00029589,6,"2024-06-04T22:50:54.455",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562121,1717541454465,-591.93534024,0.00029589,6,"2024-06-04T22:50:54.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562122,1717541454474,-500.0,0.00029589,6,"2024-06-04T22:50:54.474",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562123,1717541454484,-500.0,0.00029589,6,"2024-06-04T22:50:54.484",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562124,1717541454493,-500.0,0.00029589,6,"2024-06-04T22:50:54.493",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562125,1717541454503,-500.0,0.00029589,6,"2024-06-04T22:50:54.503",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562126,1717541454512,-500.0,0.00029589,6,"2024-06-04T22:50:54.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562127,1717541454522,-500.0,0.00029589,6,"2024-06-04T22:50:54.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562128,1717541454531,-500.0,0.00029589,6,"2024-06-04T22:50:54.531",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562129,1717541454541,-500.0,0.00029589,6,"2024-06-04T22:50:54.541",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562130,1717541454551,-618.20885671,0.00029589,6,"2024-06-04T22:50:54.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562131,1717541454560,-500.0,0.00029589,6,"2024-06-04T22:50:54.560",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562132,1717541454570,-500.0,0.00029589,6,"2024-06-04T22:50:54.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562133,1717541454579,-500.0,0.00029589,6,"2024-06-04T22:50:54.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562134,1717541454589,-350.64,0.00029589,6,"2024-06-04T22:50:54.589",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562135,1717541454598,-605.55,0.00029589,6,"2024-06-04T22:50:54.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562136,1717541454607,-500.0,0.00029589,6,"2024-06-04T22:50:54.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562137,1717541454617,-500.0,0.00029589,6,"2024-06-04T22:50:54.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562138,1717541454627,-500.0,0.00029589,6,"2024-06-04T22:50:54.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562139,1717541454637,-500.0,0.00029589,6,"2024-06-04T22:50:54.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562140,1717541454646,-500.0,0.00029589,6,"2024-06-04T22:50:54.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562141,1717541454656,-500.0,0.00029589,6,"2024-06-04T22:50:54.656",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562142,1717541454665,-500.0,0.00029589,6,"2024-06-04T22:50:54.665",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562143,1717541454674,-500.0,0.00029589,6,"2024-06-04T22:50:54.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562144,1717541454684,-500.0,0.00029589,6,"2024-06-04T22:50:54.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562145,1717541454693,-500.0,0.00029589,6,"2024-06-04T22:50:54.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562146,1717541454703,-500.0,0.00029589,6,"2024-06-04T22:50:54.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562147,1717541454713,-500.0,0.00029589,6,"2024-06-04T22:50:54.713",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562148,1717541454722,-500.0,0.00029589,6,"2024-06-04T22:50:54.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562149,1717541454731,-437.14,0.00029589,6,"2024-06-04T22:50:54.731",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562150,1717541454741,-502.5544182,0.00029589,6,"2024-06-04T22:50:54.741",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562151,1717541454750,-240.48,0.00029589,6,"2024-06-04T22:50:54.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562152,1717541454759,-500.0,0.00029589,6,"2024-06-04T22:50:54.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562153,1717541454769,-364.56,0.00029589,6,"2024-06-04T22:50:54.769",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562154,1717541454778,-500.0,0.00029589,6,"2024-06-04T22:50:54.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562155,1717541454787,-500.0,0.00029589,6,"2024-06-04T22:50:54.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562156,1717541454797,-500.0,0.00029589,6,"2024-06-04T22:50:54.797",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562157,1717541454806,-500.0,0.00029589,6,"2024-06-04T22:50:54.806",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562158,1717541454815,-500.0,0.00029589,6,"2024-06-04T22:50:54.815",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562159,1717541454824,-500.0,0.00029589,6,"2024-06-04T22:50:54.824",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562160,1717541454833,-500.0,0.00029589,6,"2024-06-04T22:50:54.833",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562161,1717541454844,-500.0,0.00029589,6,"2024-06-04T22:50:54.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562162,1717541454853,-500.0,0.00029589,6,"2024-06-04T22:50:54.853",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562163,1717541454862,-500.0,0.00029589,6,"2024-06-04T22:50:54.862",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562164,1717541454872,-276.47655137,0.00029589,6,"2024-06-04T22:50:54.872",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562165,1717541454881,-500.0,0.00029589,6,"2024-06-04T22:50:54.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562166,1717541454891,-500.0,0.00029589,6,"2024-06-04T22:50:54.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562167,1717541454904,-500.0,0.00029589,6,"2024-06-04T22:50:54.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562168,1717541454913,-500.0,0.00029589,6,"2024-06-04T22:50:54.913",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562169,1717541454922,-500.0,0.00029589,6,"2024-06-04T22:50:54.922",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562170,1717541454931,-500.0,0.00029589,6,"2024-06-04T22:50:54.931",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562171,1717541454941,-500.0,0.00029589,6,"2024-06-04T22:50:54.941",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562172,1717541454951,-500.0,0.00029589,6,"2024-06-04T22:50:54.951",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562173,1717541454961,-557.05388484,0.00029589,6,"2024-06-04T22:50:54.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562174,1717541454970,-500.0,0.00029589,6,"2024-06-04T22:50:54.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562175,1717541454983,-500.0,0.00029589,6,"2024-06-04T22:50:54.983",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562176,1717541454992,-231.4,0.00029589,6,"2024-06-04T22:50:54.992",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562177,1717541455002,-228.23,0.00029589,6,"2024-06-04T22:50:55.002",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562178,1717541455012,-500.0,0.00029589,6,"2024-06-04T22:50:55.012",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562179,1717541455022,-500.0,0.00029589,6,"2024-06-04T22:50:55.022",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562180,1717541455031,-500.0,0.00029589,6,"2024-06-04T22:50:55.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562181,1717541455040,-500.0,0.00029589,6,"2024-06-04T22:50:55.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562182,1717541455050,-500.0,0.00029589,6,"2024-06-04T22:50:55.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562183,1717541455059,-500.0,0.00029589,6,"2024-06-04T22:50:55.059",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562184,1717541455069,-500.0,0.00029589,6,"2024-06-04T22:50:55.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562185,1717541455078,-500.0,0.00029589,6,"2024-06-04T22:50:55.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562186,1717541455087,-500.0,0.00029589,6,"2024-06-04T22:50:55.087",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562187,1717541455096,-500.0,0.00029589,6,"2024-06-04T22:50:55.096",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562188,1717541455106,-469.06,0.00029589,6,"2024-06-04T22:50:55.106",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562189,1717541455116,-500.0,0.00029589,6,"2024-06-04T22:50:55.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562190,1717541455125,-500.0,0.00029589,6,"2024-06-04T22:50:55.125",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562191,1717541455134,-500.0,0.00029589,6,"2024-06-04T22:50:55.134",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562192,1717541455144,-500.0,0.00029589,6,"2024-06-04T22:50:55.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562193,1717541455153,-500.0,0.00029589,6,"2024-06-04T22:50:55.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562194,1717541455163,-452.00433328,0.00029589,6,"2024-06-04T22:50:55.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562195,1717541455173,-597.41,0.00029589,6,"2024-06-04T22:50:55.173",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562196,1717541455182,-500.0,0.00029589,6,"2024-06-04T22:50:55.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562197,1717541455191,-500.0,0.00029589,6,"2024-06-04T22:50:55.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562198,1717541455202,-500.0,0.00029589,6,"2024-06-04T22:50:55.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562199,1717541455212,-500.0,0.00029589,6,"2024-06-04T22:50:55.212",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562200,1717541455221,-500.0,0.00029589,6,"2024-06-04T22:50:55.221",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562201,1717541455231,-500.0,0.00029589,6,"2024-06-04T22:50:55.231",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562202,1717541455240,-618.55,0.00029589,6,"2024-06-04T22:50:55.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562203,1717541455249,-500.0,0.00029589,6,"2024-06-04T22:50:55.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562204,1717541455259,-589.43,0.00029589,6,"2024-06-04T22:50:55.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562205,1717541455268,-500.0,0.00029589,6,"2024-06-04T22:50:55.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562206,1717541455277,-500.0,0.00029589,6,"2024-06-04T22:50:55.277",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562207,1717541455286,-500.0,0.00029589,6,"2024-06-04T22:50:55.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562208,1717541455295,-500.0,0.00029589,6,"2024-06-04T22:50:55.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562209,1717541455305,-502.83308615,0.00029589,6,"2024-06-04T22:50:55.305",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562210,1717541455314,-500.0,0.00029589,6,"2024-06-04T22:50:55.314",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562211,1717541455323,-500.0,0.00029589,6,"2024-06-04T22:50:55.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562212,1717541455332,-500.0,0.00029589,6,"2024-06-04T22:50:55.332",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562213,1717541455342,-500.0,0.00029589,6,"2024-06-04T22:50:55.342",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562214,1717541455352,-500.0,0.00029589,6,"2024-06-04T22:50:55.352",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562215,1717541455361,-500.0,0.00029589,6,"2024-06-04T22:50:55.361",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562216,1717541455370,-500.0,0.00029589,6,"2024-06-04T22:50:55.370",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562217,1717541455379,-500.0,0.00029589,6,"2024-06-04T22:50:55.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562218,1717541455389,-500.0,0.00029589,6,"2024-06-04T22:50:55.389",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562219,1717541455398,-500.0,0.00029589,6,"2024-06-04T22:50:55.398",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562220,1717541455408,-500.0,0.00029589,6,"2024-06-04T22:50:55.408",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562221,1717541455417,-500.0,0.00029589,6,"2024-06-04T22:50:55.417",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562222,1717541455427,-477.1727267,0.00029589,6,"2024-06-04T22:50:55.427",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562223,1717541455436,-500.0,0.00029589,6,"2024-06-04T22:50:55.436",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562224,1717541455447,-500.0,0.00029589,6,"2024-06-04T22:50:55.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562225,1717541455457,-500.0,0.00029589,6,"2024-06-04T22:50:55.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562226,1717541455468,-500.0,0.00029589,6,"2024-06-04T22:50:55.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562227,1717541455477,-500.0,0.00029589,6,"2024-06-04T22:50:55.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562228,1717541455486,-623.88,0.00029589,6,"2024-06-04T22:50:55.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562229,1717541455495,-500.0,0.00029589,6,"2024-06-04T22:50:55.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562230,1717541455505,-500.0,0.00029589,6,"2024-06-04T22:50:55.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562231,1717541455514,-500.0,0.00029589,6,"2024-06-04T22:50:55.514",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562232,1717541455524,-500.0,0.00029589,6,"2024-06-04T22:50:55.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562233,1717541455535,-500.0,0.00029589,6,"2024-06-04T22:50:55.535",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562234,1717541455544,-500.0,0.00029589,6,"2024-06-04T22:50:55.544",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562235,1717541455554,-500.0,0.00029589,6,"2024-06-04T22:50:55.554",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562236,1717541455563,-500.0,0.00029589,6,"2024-06-04T22:50:55.563",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562237,1717541455573,-500.0,0.00029589,6,"2024-06-04T22:50:55.573",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562238,1717541455582,-500.0,0.00029589,6,"2024-06-04T22:50:55.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562239,1717541455592,-500.0,0.00029589,6,"2024-06-04T22:50:55.592",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562240,1717541455602,-500.0,0.00029589,6,"2024-06-04T22:50:55.602",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562241,1717541455617,-500.0,0.00029589,6,"2024-06-04T22:50:55.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562242,1717541455636,-376.7,0.00029589,6,"2024-06-04T22:50:55.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562243,1717541455645,-500.0,0.00029589,6,"2024-06-04T22:50:55.645",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562244,1717541455655,-500.0,0.00029589,6,"2024-06-04T22:50:55.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562245,1717541455664,-500.0,0.00029589,6,"2024-06-04T22:50:55.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562246,1717541455674,-500.0,0.00029589,6,"2024-06-04T22:50:55.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562247,1717541455683,-500.0,0.00029589,6,"2024-06-04T22:50:55.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562248,1717541455693,-500.0,0.00029589,6,"2024-06-04T22:50:55.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562249,1717541455702,-500.0,0.00029589,6,"2024-06-04T22:50:55.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562250,1717541455713,-500.0,0.00029589,6,"2024-06-04T22:50:55.713",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562251,1717541455723,-500.0,0.00029589,6,"2024-06-04T22:50:55.723",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562252,1717541455733,-500.0,0.00029589,6,"2024-06-04T22:50:55.733",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562253,1717541455742,-500.0,0.00029589,6,"2024-06-04T22:50:55.742",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562254,1717541455752,-294.42,0.00029589,6,"2024-06-04T22:50:55.752",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562255,1717541455761,-500.0,0.00029589,6,"2024-06-04T22:50:55.761",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562256,1717541455771,-500.0,0.00029589,6,"2024-06-04T22:50:55.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562257,1717541455884,-500.0,0.00029589,6,"2024-06-04T22:50:55.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562258,1717541455894,-500.0,0.00029589,6,"2024-06-04T22:50:55.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562259,1717541455904,-500.0,0.00029589,6,"2024-06-04T22:50:55.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562260,1717541455915,-500.0,0.00029589,6,"2024-06-04T22:50:55.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562261,1717541455924,-316.72,0.00029589,6,"2024-06-04T22:50:55.924",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562262,1717541455933,-500.0,0.00029589,6,"2024-06-04T22:50:55.933",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562263,1717541455942,-500.0,0.00029589,6,"2024-06-04T22:50:55.942",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562264,1717541455952,-500.0,0.00029589,6,"2024-06-04T22:50:55.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562265,1717541455961,-299.18,0.00029589,6,"2024-06-04T22:50:55.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562266,1717541455971,-500.0,0.00029589,6,"2024-06-04T22:50:55.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562267,1717541455980,-500.0,0.00029589,6,"2024-06-04T22:50:55.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562268,1717541455991,-500.0,0.00029589,6,"2024-06-04T22:50:55.991",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562269,1717541456000,-500.0,0.00029589,6,"2024-06-04T22:50:56.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562270,1717541456009,-500.0,0.00029589,6,"2024-06-04T22:50:56.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562271,1717541456018,-449.70701258,0.00029589,6,"2024-06-04T22:50:56.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562272,1717541456027,-500.0,0.00029589,6,"2024-06-04T22:50:56.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562273,1717541456036,-500.0,0.00029589,6,"2024-06-04T22:50:56.036",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562274,1717541456045,-500.0,0.00029589,6,"2024-06-04T22:50:56.045",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562275,1717541456054,-533.85889387,0.00029589,6,"2024-06-04T22:50:56.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562276,1717541456063,-500.0,0.00029589,6,"2024-06-04T22:50:56.063",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562277,1717541456073,-500.0,0.00029589,6,"2024-06-04T22:50:56.073",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562278,1717541456082,-617.5,0.00029589,6,"2024-06-04T22:50:56.082",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562279,1717541456091,-506.11105956,0.00029589,6,"2024-06-04T22:50:56.091",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562280,1717541456100,-500.0,0.00029589,6,"2024-06-04T22:50:56.100",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562281,1717541456109,-500.0,0.00029589,6,"2024-06-04T22:50:56.109",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562282,1717541456120,-500.0,0.00029589,6,"2024-06-04T22:50:56.120",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562283,1717541456130,-500.0,0.00029589,6,"2024-06-04T22:50:56.130",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562284,1717541456140,-500.0,0.00029589,6,"2024-06-04T22:50:56.140",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562285,1717541456149,-500.0,0.00029589,6,"2024-06-04T22:50:56.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562286,1717541456159,-500.0,0.00029589,6,"2024-06-04T22:50:56.159",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562287,1717541456168,-500.0,0.00029589,6,"2024-06-04T22:50:56.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562288,1717541456177,-500.0,0.00029589,6,"2024-06-04T22:50:56.177",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562289,1717541456186,-500.0,0.00029589,6,"2024-06-04T22:50:56.186",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562290,1717541456195,-500.0,0.00029589,6,"2024-06-04T22:50:56.195",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562291,1717541456204,-500.0,0.00029589,6,"2024-06-04T22:50:56.204",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562292,1717541456213,-500.0,0.00029589,6,"2024-06-04T22:50:56.213",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562293,1717541456222,-500.0,0.00029589,6,"2024-06-04T22:50:56.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562294,1717541456231,-500.0,0.00029589,6,"2024-06-04T22:50:56.231",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562295,1717541456240,-500.0,0.00029589,6,"2024-06-04T22:50:56.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562296,1717541456249,-500.0,0.00029589,6,"2024-06-04T22:50:56.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562297,1717541456258,-500.0,0.00029589,6,"2024-06-04T22:50:56.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562298,1717541456267,-500.0,0.00029589,6,"2024-06-04T22:50:56.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562299,1717541456277,-500.0,0.00029589,6,"2024-06-04T22:50:56.277",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562300,1717541456286,-500.0,0.00029589,6,"2024-06-04T22:50:56.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562301,1717541456295,-500.0,0.00029589,6,"2024-06-04T22:50:56.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562302,1717541456304,-596.49,0.00029589,6,"2024-06-04T22:50:56.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562303,1717541456313,-500.0,0.00029589,6,"2024-06-04T22:50:56.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562304,1717541456324,-500.0,0.00029589,6,"2024-06-04T22:50:56.324",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562305,1717541456335,-391.0174898,0.00029589,6,"2024-06-04T22:50:56.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562306,1717541456346,-500.0,0.00029589,6,"2024-06-04T22:50:56.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562307,1717541456355,-500.0,0.00029589,6,"2024-06-04T22:50:56.355",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562308,1717541456364,-500.0,0.00029589,6,"2024-06-04T22:50:56.364",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562309,1717541456373,-150.8,0.00029589,6,"2024-06-04T22:50:56.373",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562310,1717541456382,-500.0,0.00029589,6,"2024-06-04T22:50:56.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562311,1717541456391,-500.0,0.00029589,6,"2024-06-04T22:50:56.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562312,1717541456402,-1500.0,0.00029589,6,"2024-06-04T22:50:56.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562313,1717541456412,-1500.0,0.00029589,6,"2024-06-04T22:50:56.412",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562314,1717541456421,-1500.0,0.00029589,6,"2024-06-04T22:50:56.421",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562315,1717541456430,-500.0,0.00029589,6,"2024-06-04T22:50:56.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562316,1717541456439,-500.0,0.00029589,6,"2024-06-04T22:50:56.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562317,1717541456448,-500.0,0.00029589,6,"2024-06-04T22:50:56.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562318,1717541456458,-500.0,0.00029589,6,"2024-06-04T22:50:56.458",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562319,1717541456467,-500.0,0.00029589,6,"2024-06-04T22:50:56.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562320,1717541456476,-233.0,0.00029589,6,"2024-06-04T22:50:56.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562321,1717541456485,-500.0,0.00029589,6,"2024-06-04T22:50:56.485",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562322,1717541456494,-500.0,0.00029589,6,"2024-06-04T22:50:56.494",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562323,1717541456503,-500.0,0.00029589,6,"2024-06-04T22:50:56.503",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562324,1717541456512,-636.78,0.00029589,6,"2024-06-04T22:50:56.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562325,1717541456521,-500.0,0.00029589,6,"2024-06-04T22:50:56.521",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562326,1717541456530,-500.0,0.00029589,6,"2024-06-04T22:50:56.530",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562327,1717541456540,-500.0,0.00029589,6,"2024-06-04T22:50:56.540",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562328,1717541456549,-500.0,0.00029589,6,"2024-06-04T22:50:56.549",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562329,1717541456558,-500.0,0.00029589,6,"2024-06-04T22:50:56.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562330,1717541456567,-500.0,0.00029589,6,"2024-06-04T22:50:56.567",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562331,1717541456576,-628.06,0.00029589,6,"2024-06-04T22:50:56.576",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562332,1717541456585,-500.0,0.00029589,6,"2024-06-04T22:50:56.585",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562333,1717541456594,-500.0,0.00029589,6,"2024-06-04T22:50:56.594",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562334,1717541456603,-500.0,0.00029589,6,"2024-06-04T22:50:56.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562335,1717541456613,-500.0,0.00029589,6,"2024-06-04T22:50:56.613",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562336,1717541456623,-500.0,0.00029589,6,"2024-06-04T22:50:56.623",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562337,1717541456632,-500.0,0.00029589,6,"2024-06-04T22:50:56.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562338,1717541456641,-500.0,0.00029589,6,"2024-06-04T22:50:56.641",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562339,1717541456650,-500.0,0.00029589,6,"2024-06-04T22:50:56.650",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562340,1717541456660,-500.0,0.00029589,6,"2024-06-04T22:50:56.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562341,1717541456669,-500.0,0.00029589,6,"2024-06-04T22:50:56.669",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562342,1717541456679,-200.58,0.00029589,6,"2024-06-04T22:50:56.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562343,1717541456689,-500.0,0.00029589,6,"2024-06-04T22:50:56.689",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562344,1717541456699,-500.0,0.00029589,6,"2024-06-04T22:50:56.699",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562345,1717541456708,-500.0,0.00029589,6,"2024-06-04T22:50:56.708",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562346,1717541456717,-625.2942605,0.00029589,6,"2024-06-04T22:50:56.717",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562347,1717541456727,-500.0,0.00029589,6,"2024-06-04T22:50:56.727",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562348,1717541456736,-500.0,0.00029589,6,"2024-06-04T22:50:56.736",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562349,1717541456747,-500.0,0.00029589,6,"2024-06-04T22:50:56.747",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562350,1717541456756,-500.0,0.00029589,6,"2024-06-04T22:50:56.756",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562351,1717541456765,-456.93,0.00029589,6,"2024-06-04T22:50:56.765",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562352,1717541456774,-500.0,0.00029589,6,"2024-06-04T22:50:56.774",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562353,1717541456783,-500.0,0.00029589,6,"2024-06-04T22:50:56.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562354,1717541456791,-500.0,0.00029589,6,"2024-06-04T22:50:56.791",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562355,1717541456800,-500.0,0.00029589,6,"2024-06-04T22:50:56.800",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562356,1717541456808,-500.0,0.00029589,6,"2024-06-04T22:50:56.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562357,1717541456817,-500.0,0.00029589,6,"2024-06-04T22:50:56.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562358,1717541456826,-500.0,0.00029589,6,"2024-06-04T22:50:56.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562359,1717541456834,-500.98,0.00029589,6,"2024-06-04T22:50:56.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562360,1717541456843,-500.0,0.00029589,6,"2024-06-04T22:50:56.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562361,1717541456852,-502.23148514,0.00029589,6,"2024-06-04T22:50:56.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562362,1717541456861,-500.0,0.00029589,6,"2024-06-04T22:50:56.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562363,1717541456870,-500.0,0.00029589,6,"2024-06-04T22:50:56.870",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562364,1717541456879,-500.0,0.00029589,6,"2024-06-04T22:50:56.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562365,1717541456888,-500.0,0.00029589,6,"2024-06-04T22:50:56.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562366,1717541456898,-500.0,0.00029589,6,"2024-06-04T22:50:56.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562367,1717541456911,-638.43,0.00029589,6,"2024-06-04T22:50:56.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562368,1717541456920,-500.0,0.00029589,6,"2024-06-04T22:50:56.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562369,1717541456928,-578.54752639,0.00029589,6,"2024-06-04T22:50:56.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562370,1717541456937,-500.0,0.00029589,6,"2024-06-04T22:50:56.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562371,1717541456947,-500.0,0.00029589,6,"2024-06-04T22:50:56.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562372,1717541456955,-500.0,0.00029589,6,"2024-06-04T22:50:56.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562373,1717541456964,-500.0,0.00029589,6,"2024-06-04T22:50:56.964",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562374,1717541456973,-500.0,0.00029589,6,"2024-06-04T22:50:56.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562375,1717541456983,-157.42677071,0.00029589,6,"2024-06-04T22:50:56.983",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562376,1717541456991,-500.0,0.00029589,6,"2024-06-04T22:50:56.991",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562377,1717541457000,-500.0,0.00029589,6,"2024-06-04T22:50:57.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562378,1717541457009,-500.0,0.00029589,6,"2024-06-04T22:50:57.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562379,1717541457017,-500.0,0.00029589,6,"2024-06-04T22:50:57.017",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562380,1717541457026,-500.0,0.00029589,6,"2024-06-04T22:50:57.026",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562381,1717541457035,-560.14,0.00029589,6,"2024-06-04T22:50:57.035",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562382,1717541457043,-500.0,0.00029589,6,"2024-06-04T22:50:57.043",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562383,1717541457052,-500.0,0.00029589,6,"2024-06-04T22:50:57.052",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562384,1717541457061,-500.0,0.00029589,6,"2024-06-04T22:50:57.061",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562385,1717541457069,-500.0,0.00029589,6,"2024-06-04T22:50:57.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562386,1717541457078,-151.02,0.00029589,6,"2024-06-04T22:50:57.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562387,1717541457087,-500.0,0.00029589,6,"2024-06-04T22:50:57.087",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562388,1717541457095,-500.0,0.00029589,6,"2024-06-04T22:50:57.095",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562389,1717541457104,-500.0,0.00029589,6,"2024-06-04T22:50:57.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562390,1717541457113,-500.0,0.00029589,6,"2024-06-04T22:50:57.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562391,1717541457122,-500.0,0.00029589,6,"2024-06-04T22:50:57.122",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562392,1717541457131,-512.61202432,0.00029589,6,"2024-06-04T22:50:57.131",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562393,1717541457140,-500.0,0.00029589,6,"2024-06-04T22:50:57.140",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562394,1717541457149,-500.0,0.00029589,6,"2024-06-04T22:50:57.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562395,1717541457158,-500.0,0.00029589,6,"2024-06-04T22:50:57.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562396,1717541457166,-500.0,0.00029589,6,"2024-06-04T22:50:57.166",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562397,1717541457175,-525.01,0.00029589,6,"2024-06-04T22:50:57.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562398,1717541457184,-500.0,0.00029589,6,"2024-06-04T22:50:57.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562399,1717541457193,-500.0,0.00029589,6,"2024-06-04T22:50:57.193",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562400,1717541457202,-500.0,0.00029589,6,"2024-06-04T22:50:57.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562401,1717541457211,-500.0,0.00029589,6,"2024-06-04T22:50:57.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562402,1717541457222,-504.33526463,0.00029589,6,"2024-06-04T22:50:57.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562403,1717541457232,-490.34698653,0.00029589,6,"2024-06-04T22:50:57.232",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562404,1717541457241,-603.66566126,0.00029589,6,"2024-06-04T22:50:57.241",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562405,1717541457250,-500.0,0.00029589,6,"2024-06-04T22:50:57.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562406,1717541457259,-500.0,0.00029589,6,"2024-06-04T22:50:57.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562407,1717541457268,-500.0,0.00029589,6,"2024-06-04T22:50:57.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562408,1717541457277,-500.0,0.00029589,6,"2024-06-04T22:50:57.277",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562409,1717541457286,-500.0,0.00029589,6,"2024-06-04T22:50:57.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562410,1717541457294,-500.0,0.00029589,6,"2024-06-04T22:50:57.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562411,1717541457303,-500.0,0.00029589,6,"2024-06-04T22:50:57.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562412,1717541457312,-500.0,0.00029589,6,"2024-06-04T22:50:57.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562413,1717541457321,-500.0,0.00029589,6,"2024-06-04T22:50:57.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562414,1717541457330,-500.0,0.00029589,6,"2024-06-04T22:50:57.330",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562415,1717541457339,-500.0,0.00029589,6,"2024-06-04T22:50:57.339",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562416,1717541457348,-500.0,0.00029589,6,"2024-06-04T22:50:57.348",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562417,1717541457357,-500.0,0.00029589,6,"2024-06-04T22:50:57.357",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562418,1717541457366,-500.0,0.00029589,6,"2024-06-04T22:50:57.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562419,1717541457374,-500.0,0.00029589,6,"2024-06-04T22:50:57.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562420,1717541457383,-500.0,0.00029589,6,"2024-06-04T22:50:57.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562421,1717541457392,-500.0,0.00029589,6,"2024-06-04T22:50:57.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562422,1717541457401,-500.0,0.00029589,6,"2024-06-04T22:50:57.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562423,1717541457410,-500.0,0.00029589,6,"2024-06-04T22:50:57.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562424,1717541457419,-500.0,0.00029589,6,"2024-06-04T22:50:57.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562425,1717541457428,-500.0,0.00029589,6,"2024-06-04T22:50:57.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562426,1717541457437,-500.0,0.00029589,6,"2024-06-04T22:50:57.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562427,1717541457446,-500.0,0.00029589,6,"2024-06-04T22:50:57.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562428,1717541457455,-500.0,0.00029589,6,"2024-06-04T22:50:57.455",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562429,1717541457465,-500.0,0.00029589,6,"2024-06-04T22:50:57.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562430,1717541457473,-277.13,0.00029589,6,"2024-06-04T22:50:57.473",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562431,1717541457482,-311.19,0.00029589,6,"2024-06-04T22:50:57.482",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562432,1717541457491,-500.0,0.00029589,6,"2024-06-04T22:50:57.491",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562433,1717541457500,-500.0,0.00029589,6,"2024-06-04T22:50:57.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562434,1717541457509,-500.0,0.00029589,6,"2024-06-04T22:50:57.509",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562435,1717541457518,-500.0,0.00029589,6,"2024-06-04T22:50:57.518",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562436,1717541457527,-500.0,0.00029589,6,"2024-06-04T22:50:57.527",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562437,1717541457536,-320.38,0.00029589,6,"2024-06-04T22:50:57.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562438,1717541457545,-500.0,0.00029589,6,"2024-06-04T22:50:57.545",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562439,1717541457554,-500.0,0.00029589,6,"2024-06-04T22:50:57.554",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562440,1717541457564,-500.0,0.00029589,6,"2024-06-04T22:50:57.564",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562441,1717541457573,-537.97749178,0.00029589,6,"2024-06-04T22:50:57.573",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562442,1717541457582,-500.0,0.00029589,6,"2024-06-04T22:50:57.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562443,1717541457591,-500.0,0.00029589,6,"2024-06-04T22:50:57.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562444,1717541457600,-500.0,0.00029589,6,"2024-06-04T22:50:57.600",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562445,1717541457609,-500.0,0.00029589,6,"2024-06-04T22:50:57.609",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562446,1717541457618,-500.0,0.00029589,6,"2024-06-04T22:50:57.618",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562447,1717541457627,-500.0,0.00029589,6,"2024-06-04T22:50:57.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562448,1717541457636,-500.0,0.00029589,6,"2024-06-04T22:50:57.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562449,1717541457646,-500.0,0.00029589,6,"2024-06-04T22:50:57.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562450,1717541457655,-500.0,0.00029589,6,"2024-06-04T22:50:57.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562451,1717541457665,-500.0,0.00029589,6,"2024-06-04T22:50:57.665",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562452,1717541457674,-500.0,0.00029589,6,"2024-06-04T22:50:57.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562453,1717541457683,-500.0,0.00029589,6,"2024-06-04T22:50:57.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562454,1717541457691,-500.0,0.00029589,6,"2024-06-04T22:50:57.691",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562455,1717541457700,-500.0,0.00029589,6,"2024-06-04T22:50:57.700",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562456,1717541457709,-500.0,0.00029589,6,"2024-06-04T22:50:57.709",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562457,1717541457719,-500.0,0.00029589,6,"2024-06-04T22:50:57.719",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562458,1717541457728,-500.0,0.00029589,6,"2024-06-04T22:50:57.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562459,1717541457737,-500.0,0.00029589,6,"2024-06-04T22:50:57.737",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562460,1717541457746,-500.0,0.00029589,6,"2024-06-04T22:50:57.746",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562461,1717541457755,-500.0,0.00029589,6,"2024-06-04T22:50:57.755",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562462,1717541457764,-212.64,0.00029589,6,"2024-06-04T22:50:57.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562463,1717541457773,-582.84,0.00029589,6,"2024-06-04T22:50:57.773",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562464,1717541457783,-500.0,0.00029589,6,"2024-06-04T22:50:57.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562465,1717541457792,-513.33121862,0.00029589,6,"2024-06-04T22:50:57.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562466,1717541457801,-500.0,0.00029589,6,"2024-06-04T22:50:57.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562467,1717541457810,-500.0,0.00029589,6,"2024-06-04T22:50:57.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562468,1717541457820,-500.0,0.00029589,6,"2024-06-04T22:50:57.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562469,1717541457829,-500.0,0.00029589,6,"2024-06-04T22:50:57.829",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562470,1717541457838,-500.0,0.00029589,6,"2024-06-04T22:50:57.838",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562471,1717541457848,-500.0,0.00029589,6,"2024-06-04T22:50:57.848",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562472,1717541457857,-500.0,0.00029589,6,"2024-06-04T22:50:57.857",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562473,1717541457868,-500.0,0.00029589,6,"2024-06-04T22:50:57.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562474,1717541457877,-500.0,0.00029589,6,"2024-06-04T22:50:57.877",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562475,1717541457886,-500.0,0.00029589,6,"2024-06-04T22:50:57.886",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562476,1717541457897,-500.0,0.00029589,6,"2024-06-04T22:50:57.897",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562477,1717541457909,-500.0,0.00029589,6,"2024-06-04T22:50:57.909",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562478,1717541457919,-500.0,0.00029589,6,"2024-06-04T22:50:57.919",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562479,1717541457927,-500.0,0.00029589,6,"2024-06-04T22:50:57.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562480,1717541457937,-500.0,0.00029589,6,"2024-06-04T22:50:57.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562481,1717541457946,-500.0,0.00029589,6,"2024-06-04T22:50:57.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562482,1717541457957,-500.0,0.00029589,6,"2024-06-04T22:50:57.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562483,1717541457967,-304.02,0.00029589,6,"2024-06-04T22:50:57.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562484,1717541457975,-500.0,0.00029589,6,"2024-06-04T22:50:57.975",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562485,1717541457988,-500.0,0.00029589,6,"2024-06-04T22:50:57.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562486,1717541457999,-536.17449525,0.00029589,6,"2024-06-04T22:50:57.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562487,1717541458008,-500.0,0.00029589,6,"2024-06-04T22:50:58.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562488,1717541458018,-401.58,0.00029589,6,"2024-06-04T22:50:58.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562489,1717541458027,-500.0,0.00029589,6,"2024-06-04T22:50:58.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562490,1717541458036,-410.79,0.00029589,6,"2024-06-04T22:50:58.036",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562491,1717541458045,-500.0,0.00029589,6,"2024-06-04T22:50:58.045",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562492,1717541458055,-500.0,0.00029589,6,"2024-06-04T22:50:58.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562493,1717541458064,-500.0,0.00029589,6,"2024-06-04T22:50:58.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562494,1717541458073,-500.0,0.00029589,6,"2024-06-04T22:50:58.073",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562495,1717541458082,-555.52,0.00029589,6,"2024-06-04T22:50:58.082",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562496,1717541458091,-500.0,0.00029589,6,"2024-06-04T22:50:58.091",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562497,1717541458100,-500.0,0.00029589,6,"2024-06-04T22:50:58.100",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562498,1717541458109,-500.0,0.00029589,6,"2024-06-04T22:50:58.109",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562499,1717541458120,-500.0,0.00029589,6,"2024-06-04T22:50:58.120",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562500,1717541458130,-500.0,0.00029589,6,"2024-06-04T22:50:58.130",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562501,1717541458139,-500.0,0.00029589,6,"2024-06-04T22:50:58.139",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562502,1717541458149,-500.0,0.00029589,6,"2024-06-04T22:50:58.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562503,1717541458158,-500.0,0.00029589,6,"2024-06-04T22:50:58.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562504,1717541458167,-500.0,0.00029589,6,"2024-06-04T22:50:58.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562505,1717541458176,-500.0,0.00029589,6,"2024-06-04T22:50:58.176",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562506,1717541458185,-500.0,0.00029589,6,"2024-06-04T22:50:58.185",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562507,1717541458194,-500.0,0.00029589,6,"2024-06-04T22:50:58.194",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562508,1717541458203,-195.27605577,0.00029589,6,"2024-06-04T22:50:58.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562509,1717541458212,-500.0,0.00029589,6,"2024-06-04T22:50:58.212",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562510,1717541458222,-500.0,0.00029589,6,"2024-06-04T22:50:58.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562511,1717541458232,-500.0,0.00029589,6,"2024-06-04T22:50:58.232",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562512,1717541458241,-500.0,0.00029589,6,"2024-06-04T22:50:58.241",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562513,1717541458250,-500.0,0.00029589,6,"2024-06-04T22:50:58.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562514,1717541458259,-503.47078094,0.00029589,6,"2024-06-04T22:50:58.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562515,1717541458267,-500.0,0.00029589,6,"2024-06-04T22:50:58.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562516,1717541458276,-500.0,0.00029589,6,"2024-06-04T22:50:58.276",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562517,1717541458285,-500.0,0.00029589,6,"2024-06-04T22:50:58.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562518,1717541458294,-500.0,0.00029589,6,"2024-06-04T22:50:58.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562519,1717541458303,-500.0,0.00029589,6,"2024-06-04T22:50:58.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562520,1717541458312,-382.48,0.00029589,6,"2024-06-04T22:50:58.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562521,1717541458321,-500.0,0.00029589,6,"2024-06-04T22:50:58.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562522,1717541458330,-500.0,0.00029589,6,"2024-06-04T22:50:58.330",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562523,1717541458339,-500.0,0.00029589,6,"2024-06-04T22:50:58.339",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562524,1717541458349,-617.23,0.00029589,6,"2024-06-04T22:50:58.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562525,1717541458360,-500.0,0.00029589,6,"2024-06-04T22:50:58.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562526,1717541458369,-500.0,0.00029589,6,"2024-06-04T22:50:58.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562527,1717541458378,-500.0,0.00029589,6,"2024-06-04T22:50:58.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562528,1717541458388,-500.0,0.00029589,6,"2024-06-04T22:50:58.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562529,1717541458397,-500.0,0.00029589,6,"2024-06-04T22:50:58.397",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562530,1717541458407,-500.0,0.00029589,6,"2024-06-04T22:50:58.407",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562531,1717541458416,-500.0,0.00029589,6,"2024-06-04T22:50:58.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562532,1717541458425,-500.0,0.00029589,6,"2024-06-04T22:50:58.425",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562533,1717541458434,-500.0,0.00029589,6,"2024-06-04T22:50:58.434",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562534,1717541458443,-500.0,0.00029589,6,"2024-06-04T22:50:58.443",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562535,1717541458452,-500.0,0.00029589,6,"2024-06-04T22:50:58.452",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562536,1717541458461,-500.0,0.00029589,6,"2024-06-04T22:50:58.461",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562537,1717541458471,-500.0,0.00029589,6,"2024-06-04T22:50:58.471",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562538,1717541458480,-500.0,0.00029589,6,"2024-06-04T22:50:58.480",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562539,1717541458490,-500.0,0.00029589,6,"2024-06-04T22:50:58.490",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562540,1717541458499,-500.0,0.00029589,6,"2024-06-04T22:50:58.499",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562541,1717541458508,-500.0,0.00029589,6,"2024-06-04T22:50:58.508",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562542,1717541458517,-500.0,0.00029589,6,"2024-06-04T22:50:58.517",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562543,1717541458527,-500.0,0.00029589,6,"2024-06-04T22:50:58.527",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562544,1717541458537,-500.0,0.00029589,6,"2024-06-04T22:50:58.537",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562545,1717541458546,-500.0,0.00029589,6,"2024-06-04T22:50:58.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562546,1717541458555,-500.0,0.00029589,6,"2024-06-04T22:50:58.555",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562547,1717541458564,-500.0,0.00029589,6,"2024-06-04T22:50:58.564",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562548,1717541458574,-500.0,0.00029589,6,"2024-06-04T22:50:58.574",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562549,1717541458583,-500.0,0.00029589,6,"2024-06-04T22:50:58.583",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562550,1717541458593,-500.0,0.00029589,6,"2024-06-04T22:50:58.593",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562551,1717541458602,-506.76021263,0.00029589,6,"2024-06-04T22:50:58.602",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562552,1717541458611,-500.0,0.00029589,6,"2024-06-04T22:50:58.611",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562553,1717541458621,-500.0,0.00029589,6,"2024-06-04T22:50:58.621",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562554,1717541458630,-500.0,0.00029589,6,"2024-06-04T22:50:58.630",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562555,1717541458640,-337.59,0.00029589,6,"2024-06-04T22:50:58.640",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562556,1717541458649,-594.49,0.00029589,6,"2024-06-04T22:50:58.649",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562557,1717541458659,-500.0,0.00029589,6,"2024-06-04T22:50:58.659",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562558,1717541458668,-482.38,0.00029589,6,"2024-06-04T22:50:58.668",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562559,1717541458677,-500.0,0.00029589,6,"2024-06-04T22:50:58.677",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562560,1717541458686,-502.88502341,0.00029589,6,"2024-06-04T22:50:58.686",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562561,1717541458695,-500.0,0.00029589,6,"2024-06-04T22:50:58.695",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562562,1717541458705,-500.0,0.00029589,6,"2024-06-04T22:50:58.705",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562563,1717541458715,-500.0,0.00029589,6,"2024-06-04T22:50:58.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562564,1717541458724,-500.0,0.00029589,6,"2024-06-04T22:50:58.724",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562565,1717541458855,-500.0,0.00029589,6,"2024-06-04T22:50:58.855",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562566,1717541458865,-500.0,0.00029589,6,"2024-06-04T22:50:58.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562567,1717541458874,-500.0,0.00029589,6,"2024-06-04T22:50:58.874",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562568,1717541458883,-500.0,0.00029589,6,"2024-06-04T22:50:58.883",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562569,1717541458892,-500.0,0.00029589,6,"2024-06-04T22:50:58.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562570,1717541458906,-500.0,0.00029589,6,"2024-06-04T22:50:58.906",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562571,1717541458915,-500.0,0.00029589,6,"2024-06-04T22:50:58.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562572,1717541458924,-500.0,0.00029589,6,"2024-06-04T22:50:58.924",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562573,1717541458932,-500.0,0.00029589,6,"2024-06-04T22:50:58.932",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562574,1717541458943,-500.0,0.00029589,6,"2024-06-04T22:50:58.943",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562575,1717541458952,-500.0,0.00029589,6,"2024-06-04T22:50:58.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562576,1717541458960,-301.91,0.00029589,6,"2024-06-04T22:50:58.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562577,1717541458970,-500.0,0.00029589,6,"2024-06-04T22:50:58.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562578,1717541458980,-500.0,0.00029589,6,"2024-06-04T22:50:58.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562579,1717541458988,-500.0,0.00029589,6,"2024-06-04T22:50:58.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562580,1717541458997,-500.0,0.00029589,6,"2024-06-04T22:50:58.997",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562581,1717541459006,-500.0,0.00029589,6,"2024-06-04T22:50:59.006",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562582,1717541459016,-500.0,0.00029589,6,"2024-06-04T22:50:59.016",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562583,1717541459025,-500.0,0.00029589,6,"2024-06-04T22:50:59.025",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562584,1717541459034,-500.0,0.00029589,6,"2024-06-04T22:50:59.034",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562585,1717541459043,-500.0,0.00029589,6,"2024-06-04T22:50:59.043",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562586,1717541459052,-500.0,0.00029589,6,"2024-06-04T22:50:59.052",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562587,1717541459061,-500.0,0.00029589,6,"2024-06-04T22:50:59.061",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562588,1717541459071,-500.0,0.00029589,6,"2024-06-04T22:50:59.071",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562589,1717541459080,-500.0,0.00029589,6,"2024-06-04T22:50:59.080",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562590,1717541459089,-244.93,0.00029589,6,"2024-06-04T22:50:59.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562591,1717541459098,-500.0,0.00029589,6,"2024-06-04T22:50:59.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562592,1717541459107,-500.0,0.00029589,6,"2024-06-04T22:50:59.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562593,1717541459116,-500.0,0.00029589,6,"2024-06-04T22:50:59.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562594,1717541459126,-500.0,0.00029589,6,"2024-06-04T22:50:59.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562595,1717541459135,-613.73,0.00029589,6,"2024-06-04T22:50:59.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562596,1717541459144,-500.0,0.00029589,6,"2024-06-04T22:50:59.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562597,1717541459153,-612.78,0.00029589,6,"2024-06-04T22:50:59.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562598,1717541459163,-500.0,0.00029589,6,"2024-06-04T22:50:59.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562599,1717541459172,-160.64,0.00029589,6,"2024-06-04T22:50:59.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562600,1717541459182,-500.0,0.00029589,6,"2024-06-04T22:50:59.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562601,1717541459191,-500.0,0.00029589,6,"2024-06-04T22:50:59.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562602,1717541459200,-500.0,0.00029589,6,"2024-06-04T22:50:59.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562603,1717541459209,-500.0,0.00029589,6,"2024-06-04T22:50:59.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562604,1717541459219,-575.32,0.00029589,6,"2024-06-04T22:50:59.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562605,1717541459228,-500.0,0.00029589,6,"2024-06-04T22:50:59.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562606,1717541459237,-500.0,0.00029589,6,"2024-06-04T22:50:59.237",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562607,1717541459247,-497.66369919,0.00029589,6,"2024-06-04T22:50:59.247",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562608,1717541459256,-500.0,0.00029589,6,"2024-06-04T22:50:59.256",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562609,1717541459266,-163.76748906,0.00029589,6,"2024-06-04T22:50:59.266",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562610,1717541459275,-500.0,0.00029589,6,"2024-06-04T22:50:59.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562611,1717541459284,-500.0,0.00029589,6,"2024-06-04T22:50:59.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562612,1717541459294,-500.0,0.00029589,6,"2024-06-04T22:50:59.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562613,1717541459303,-500.0,0.00029589,6,"2024-06-04T22:50:59.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562614,1717541459313,-500.0,0.00029589,6,"2024-06-04T22:50:59.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562615,1717541459323,-606.44,0.00029589,6,"2024-06-04T22:50:59.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562616,1717541459334,-164.63830737,0.00029589,6,"2024-06-04T22:50:59.334",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562617,1717541459343,-500.0,0.00029589,6,"2024-06-04T22:50:59.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562618,1717541459353,-500.0,0.00029589,6,"2024-06-04T22:50:59.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562619,1717541459362,-512.06095214,0.00029589,6,"2024-06-04T22:50:59.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562620,1717541459372,-500.0,0.00029589,6,"2024-06-04T22:50:59.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562621,1717541459382,-500.0,0.00029589,6,"2024-06-04T22:50:59.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562622,1717541459391,-500.0,0.00029589,6,"2024-06-04T22:50:59.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562623,1717541459401,-500.0,0.00029589,6,"2024-06-04T22:50:59.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562624,1717541459410,-500.0,0.00029589,6,"2024-06-04T22:50:59.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562625,1717541459419,-500.0,0.00029589,6,"2024-06-04T22:50:59.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562626,1717541459428,-500.0,0.00029589,6,"2024-06-04T22:50:59.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562627,1717541459438,-500.0,0.00029589,6,"2024-06-04T22:50:59.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562628,1717541459447,-500.0,0.00029589,6,"2024-06-04T22:50:59.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562629,1717541459456,-395.35897951,0.00029589,6,"2024-06-04T22:50:59.456",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562630,1717541459464,-506.93,0.00029589,6,"2024-06-04T22:50:59.464",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562631,1717541459474,-500.0,0.00029589,6,"2024-06-04T22:50:59.474",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562632,1717541459483,-500.0,0.00029589,6,"2024-06-04T22:50:59.483",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562633,1717541459492,-500.0,0.00029589,6,"2024-06-04T22:50:59.492",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562634,1717541459501,-500.0,0.00029589,6,"2024-06-04T22:50:59.501",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562635,1717541459511,-500.0,0.00029589,6,"2024-06-04T22:50:59.511",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562636,1717541459520,-500.0,0.00029589,6,"2024-06-04T22:50:59.520",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562637,1717541459529,-500.0,0.00029589,6,"2024-06-04T22:50:59.529",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562638,1717541459538,-595.91184681,0.00029589,6,"2024-06-04T22:50:59.538",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562639,1717541459547,-500.0,0.00029589,6,"2024-06-04T22:50:59.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562640,1717541459556,-500.0,0.00029589,6,"2024-06-04T22:50:59.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562641,1717541459565,-500.0,0.00029589,6,"2024-06-04T22:50:59.565",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562642,1717541459574,-500.0,0.00029589,6,"2024-06-04T22:50:59.574",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562643,1717541459583,-500.0,0.00029589,6,"2024-06-04T22:50:59.583",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562644,1717541459592,-500.0,0.00029589,6,"2024-06-04T22:50:59.592",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562645,1717541459600,-500.0,0.00029589,6,"2024-06-04T22:50:59.600",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562646,1717541459609,-500.0,0.00029589,6,"2024-06-04T22:50:59.609",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562647,1717541459619,-500.0,0.00029589,6,"2024-06-04T22:50:59.619",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562648,1717541459628,-500.0,0.00029589,6,"2024-06-04T22:50:59.628",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562649,1717541459637,-489.55,0.00029589,6,"2024-06-04T22:50:59.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562650,1717541459646,-500.0,0.00029589,6,"2024-06-04T22:50:59.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562651,1717541459655,-500.0,0.00029589,6,"2024-06-04T22:50:59.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562652,1717541459664,-500.0,0.00029589,6,"2024-06-04T22:50:59.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562653,1717541459674,-500.0,0.00029589,6,"2024-06-04T22:50:59.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562654,1717541459683,-500.0,0.00029589,6,"2024-06-04T22:50:59.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562655,1717541459692,-501.66640408,0.00029589,6,"2024-06-04T22:50:59.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562656,1717541459701,-581.62,0.00029589,6,"2024-06-04T22:50:59.701",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562657,1717541459710,-500.0,0.00029589,6,"2024-06-04T22:50:59.710",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562658,1717541459720,-500.0,0.00029589,6,"2024-06-04T22:50:59.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562659,1717541459729,-500.0,0.00029589,6,"2024-06-04T22:50:59.729",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562660,1717541459738,-500.0,0.00029589,6,"2024-06-04T22:50:59.738",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562661,1717541459747,-500.0,0.00029589,6,"2024-06-04T22:50:59.747",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562662,1717541459756,-500.0,0.00029589,6,"2024-06-04T22:50:59.756",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562663,1717541459765,-500.0,0.00029589,6,"2024-06-04T22:50:59.765",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562664,1717541459774,-500.0,0.00029589,6,"2024-06-04T22:50:59.774",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562665,1717541459783,-500.0,0.00029589,6,"2024-06-04T22:50:59.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562666,1717541459793,-500.0,0.00029589,6,"2024-06-04T22:50:59.793",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562667,1717541459801,-500.0,0.00029589,6,"2024-06-04T22:50:59.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562668,1717541459810,-500.0,0.00029589,6,"2024-06-04T22:50:59.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562669,1717541459819,-244.72,0.00029589,6,"2024-06-04T22:50:59.819",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562670,1717541459828,-500.0,0.00029589,6,"2024-06-04T22:50:59.828",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562671,1717541459837,-500.0,0.00029589,6,"2024-06-04T22:50:59.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562672,1717541459845,-500.0,0.00029589,6,"2024-06-04T22:50:59.845",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562673,1717541459855,-500.0,0.00029589,6,"2024-06-04T22:50:59.855",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562674,1717541459863,-500.0,0.00029589,6,"2024-06-04T22:50:59.863",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562675,1717541459872,-500.0,0.00029589,6,"2024-06-04T22:50:59.872",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562676,1717541459881,-525.11,0.00029589,6,"2024-06-04T22:50:59.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562677,1717541459890,-500.0,0.00029589,6,"2024-06-04T22:50:59.890",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562678,1717541459899,-500.0,0.00029589,6,"2024-06-04T22:50:59.899",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562679,1717541459912,-500.0,0.00029589,6,"2024-06-04T22:50:59.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562680,1717541459921,-500.0,0.00029589,6,"2024-06-04T22:50:59.921",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562681,1717541459930,-500.0,0.00029589,6,"2024-06-04T22:50:59.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562682,1717541459939,-500.0,0.00029589,6,"2024-06-04T22:50:59.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562683,1717541459949,-500.0,0.00029589,6,"2024-06-04T22:50:59.949",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562684,1717541459958,-519.86957072,0.00029589,6,"2024-06-04T22:50:59.958",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562685,1717541459967,-500.0,0.00029589,6,"2024-06-04T22:50:59.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562686,1717541459976,-432.78136909,0.00029589,6,"2024-06-04T22:50:59.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562687,1717541459987,-500.0,0.00029589,6,"2024-06-04T22:50:59.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562688,1717541459996,-525.97,0.00029589,6,"2024-06-04T22:50:59.996",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562689,1717541460006,-585.44523726,0.00029589,6,"2024-06-04T22:51:00.006",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562690,1717541460015,-500.0,0.00029589,6,"2024-06-04T22:51:00.015",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562691,1717541460024,-500.0,0.00029589,6,"2024-06-04T22:51:00.024",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562692,1717541460034,-500.0,0.00029589,6,"2024-06-04T22:51:00.034",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562693,1717541460043,-500.0,0.00029589,6,"2024-06-04T22:51:00.043",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562694,1717541460052,-500.0,0.00029589,6,"2024-06-04T22:51:00.052",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562695,1717541460061,-500.0,0.00029589,6,"2024-06-04T22:51:00.061",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562696,1717541460070,-500.0,0.00029589,6,"2024-06-04T22:51:00.070",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562697,1717541460080,-500.0,0.00029589,6,"2024-06-04T22:51:00.080",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562698,1717541460089,-500.0,0.00029589,6,"2024-06-04T22:51:00.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562699,1717541460098,-500.0,0.00029589,6,"2024-06-04T22:51:00.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562700,1717541460107,-500.0,0.00029589,6,"2024-06-04T22:51:00.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562701,1717541460117,-500.0,0.00029589,6,"2024-06-04T22:51:00.117",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562702,1717541460126,-500.0,0.00029589,6,"2024-06-04T22:51:00.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562703,1717541460135,-500.0,0.00029589,6,"2024-06-04T22:51:00.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562704,1717541460144,-500.0,0.00029589,6,"2024-06-04T22:51:00.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562705,1717541460154,-500.0,0.00029589,6,"2024-06-04T22:51:00.154",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562706,1717541460163,-500.0,0.00029589,6,"2024-06-04T22:51:00.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562707,1717541460174,-500.0,0.00029589,6,"2024-06-04T22:51:00.174",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562708,1717541460189,-500.0,0.00029589,6,"2024-06-04T22:51:00.189",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562709,1717541460203,-500.0,0.00029589,6,"2024-06-04T22:51:00.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562710,1717541460215,-513.06,0.00029589,6,"2024-06-04T22:51:00.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562711,1717541460227,-500.0,0.00029589,6,"2024-06-04T22:51:00.227",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562712,1717541460240,-500.0,0.00029589,6,"2024-06-04T22:51:00.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562713,1717541460254,-500.0,0.00029589,6,"2024-06-04T22:51:00.254",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562714,1717541460268,-341.73,0.00029589,6,"2024-06-04T22:51:00.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562715,1717541460281,-500.0,0.00029589,6,"2024-06-04T22:51:00.281",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562716,1717541460296,-500.0,0.00029589,6,"2024-06-04T22:51:00.296",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562717,1717541460311,-417.03054551,0.00029589,6,"2024-06-04T22:51:00.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562718,1717541460323,-508.53219568,0.00029589,6,"2024-06-04T22:51:00.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562719,1717541460336,-500.0,0.00029589,6,"2024-06-04T22:51:00.336",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562720,1717541460350,-500.0,0.00029589,6,"2024-06-04T22:51:00.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562721,1717541460364,-500.0,0.00029589,6,"2024-06-04T22:51:00.364",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562722,1717541460377,-500.0,0.00029589,6,"2024-06-04T22:51:00.377",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562723,1717541460388,-580.65556959,0.00029589,6,"2024-06-04T22:51:00.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562724,1717541460400,-500.0,0.00029589,6,"2024-06-04T22:51:00.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562725,1717541460413,-500.0,0.00029589,6,"2024-06-04T22:51:00.413",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562726,1717541460425,-500.0,0.00029589,6,"2024-06-04T22:51:00.425",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562727,1717541460438,-500.0,0.00029589,6,"2024-06-04T22:51:00.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562728,1717541460453,-500.0,0.00029589,6,"2024-06-04T22:51:00.453",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562729,1717541460469,-500.0,0.00029589,6,"2024-06-04T22:51:00.469",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562730,1717541460481,-500.0,0.00029589,6,"2024-06-04T22:51:00.481",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562731,1717541460491,-500.0,0.00029589,6,"2024-06-04T22:51:00.491",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562732,1717541460502,-500.0,0.00029589,6,"2024-06-04T22:51:00.502",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562733,1717541460516,-500.0,0.00029589,6,"2024-06-04T22:51:00.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562734,1717541460529,-500.0,0.00029589,6,"2024-06-04T22:51:00.529",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562735,1717541460541,-500.0,0.00029589,6,"2024-06-04T22:51:00.541",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562736,1717541460553,-500.0,0.00029589,6,"2024-06-04T22:51:00.553",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562737,1717541460566,-500.0,0.00029589,6,"2024-06-04T22:51:00.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562738,1717541460578,-500.0,0.00029589,6,"2024-06-04T22:51:00.578",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562739,1717541460589,-500.0,0.00029589,6,"2024-06-04T22:51:00.589",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562740,1717541460600,-500.0,0.00029589,6,"2024-06-04T22:51:00.600",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562741,1717541460613,-500.0,0.00029589,6,"2024-06-04T22:51:00.613",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562742,1717541460625,-500.0,0.00029589,6,"2024-06-04T22:51:00.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562743,1717541460636,-500.0,0.00029589,6,"2024-06-04T22:51:00.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562744,1717541460649,-500.0,0.00029589,6,"2024-06-04T22:51:00.649",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562745,1717541460660,-244.42,0.00029589,6,"2024-06-04T22:51:00.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562746,1717541460671,-500.0,0.00029589,6,"2024-06-04T22:51:00.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562747,1717541460683,-500.0,0.00029589,6,"2024-06-04T22:51:00.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562748,1717541460694,-500.0,0.00029589,6,"2024-06-04T22:51:00.694",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562749,1717541460706,-508.26006204,0.00029589,6,"2024-06-04T22:51:00.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562750,1717541460718,-500.0,0.00029589,6,"2024-06-04T22:51:00.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562751,1717541460730,-500.0,0.00029589,6,"2024-06-04T22:51:00.730",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562752,1717541460742,-500.0,0.00029589,6,"2024-06-04T22:51:00.742",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562753,1717541460754,-500.0,0.00029589,6,"2024-06-04T22:51:00.754",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562754,1717541460765,-500.0,0.00029589,6,"2024-06-04T22:51:00.765",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562755,1717541460776,-500.0,0.00029589,6,"2024-06-04T22:51:00.776",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562756,1717541460788,-500.0,0.00029589,6,"2024-06-04T22:51:00.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562757,1717541460800,-500.0,0.00029589,6,"2024-06-04T22:51:00.800",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562758,1717541460812,-500.0,0.00029589,6,"2024-06-04T22:51:00.812",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562759,1717541460824,-500.0,0.00029589,6,"2024-06-04T22:51:00.824",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562760,1717541460836,-500.0,0.00029589,6,"2024-06-04T22:51:00.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562761,1717541460847,-582.03,0.00029589,6,"2024-06-04T22:51:00.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562762,1717541460858,-218.50665504,0.00029589,6,"2024-06-04T22:51:00.858",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562763,1717541460869,-500.0,0.00029589,6,"2024-06-04T22:51:00.869",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562764,1717541460880,-272.03,0.00029589,6,"2024-06-04T22:51:00.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562765,1717541460890,-500.0,0.00029589,6,"2024-06-04T22:51:00.890",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562766,1717541460902,-500.0,0.00029589,6,"2024-06-04T22:51:00.902",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562767,1717541460917,-500.0,0.00029589,6,"2024-06-04T22:51:00.917",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562768,1717541460928,-172.64484607,0.00029589,6,"2024-06-04T22:51:00.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562769,1717541460939,-500.0,0.00029589,6,"2024-06-04T22:51:00.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562770,1717541460951,-500.0,0.00029589,6,"2024-06-04T22:51:00.951",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562771,1717541460962,-500.0,0.00029589,6,"2024-06-04T22:51:00.962",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562772,1717541460974,-500.0,0.00029589,6,"2024-06-04T22:51:00.974",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562773,1717541460987,-500.0,0.00029589,6,"2024-06-04T22:51:00.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562774,1717541460999,-500.0,0.00029589,6,"2024-06-04T22:51:00.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562775,1717541461010,-500.0,0.00029589,6,"2024-06-04T22:51:01.010",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562776,1717541461021,-500.0,0.00029589,6,"2024-06-04T22:51:01.021",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562777,1717541461032,-500.0,0.00029589,6,"2024-06-04T22:51:01.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562778,1717541461043,-500.0,0.00029589,6,"2024-06-04T22:51:01.043",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562779,1717541461053,-500.0,0.00029589,6,"2024-06-04T22:51:01.053",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562780,1717541461064,-500.0,0.00029589,6,"2024-06-04T22:51:01.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562781,1717541461075,-500.0,0.00029589,6,"2024-06-04T22:51:01.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562782,1717541461085,-529.34200932,0.00029589,6,"2024-06-04T22:51:01.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562783,1717541461096,-524.06,0.00029589,6,"2024-06-04T22:51:01.096",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562784,1717541461107,-500.0,0.00029589,6,"2024-06-04T22:51:01.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562785,1717541461118,-500.0,0.00029589,6,"2024-06-04T22:51:01.118",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562786,1717541461128,-500.0,0.00029589,6,"2024-06-04T22:51:01.128",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562787,1717541461139,-508.53247514,0.00029589,6,"2024-06-04T22:51:01.139",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562788,1717541461150,-500.0,0.00029589,6,"2024-06-04T22:51:01.150",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562789,1717541461161,-500.0,0.00029589,6,"2024-06-04T22:51:01.161",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562790,1717541461171,-500.0,0.00029589,6,"2024-06-04T22:51:01.171",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562791,1717541461182,-500.0,0.00029589,6,"2024-06-04T22:51:01.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562792,1717541461192,-500.0,0.00029589,6,"2024-06-04T22:51:01.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562793,1717541461203,-500.0,0.00029589,6,"2024-06-04T22:51:01.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562794,1717541461217,-485.66828554,0.00029589,6,"2024-06-04T22:51:01.217",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562795,1717541461228,-500.0,0.00029589,6,"2024-06-04T22:51:01.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562796,1717541461238,-206.23489233,0.00029589,6,"2024-06-04T22:51:01.238",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562797,1717541461249,-500.0,0.00029589,6,"2024-06-04T22:51:01.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562798,1717541461259,-500.0,0.00029589,6,"2024-06-04T22:51:01.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562799,1717541461270,-500.0,0.00029589,6,"2024-06-04T22:51:01.270",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562800,1717541461280,-500.0,0.00029589,6,"2024-06-04T22:51:01.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562801,1717541461291,-500.0,0.00029589,6,"2024-06-04T22:51:01.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562802,1717541461301,-500.0,0.00029589,6,"2024-06-04T22:51:01.301",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562803,1717541461311,-500.0,0.00029589,6,"2024-06-04T22:51:01.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562804,1717541461322,-501.90640431,0.00029589,6,"2024-06-04T22:51:01.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562805,1717541461332,-226.04727769,0.00029589,6,"2024-06-04T22:51:01.332",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562806,1717541461343,-500.0,0.00029589,6,"2024-06-04T22:51:01.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562807,1717541461353,-500.0,0.00029589,6,"2024-06-04T22:51:01.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562808,1717541461363,-500.0,0.00029589,6,"2024-06-04T22:51:01.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562809,1717541461374,-500.0,0.00029589,6,"2024-06-04T22:51:01.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562810,1717541461384,-500.0,0.00029589,6,"2024-06-04T22:51:01.384",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562811,1717541461395,-500.0,0.00029589,6,"2024-06-04T22:51:01.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562812,1717541461406,-500.0,0.00029589,6,"2024-06-04T22:51:01.406",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562813,1717541461416,-500.0,0.00029589,6,"2024-06-04T22:51:01.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562814,1717541461427,-500.0,0.00029589,6,"2024-06-04T22:51:01.427",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562815,1717541461437,-269.27,0.00029589,6,"2024-06-04T22:51:01.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562816,1717541461448,-500.0,0.00029589,6,"2024-06-04T22:51:01.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562817,1717541461458,-500.0,0.00029589,6,"2024-06-04T22:51:01.458",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562818,1717541461469,-500.0,0.00029589,6,"2024-06-04T22:51:01.469",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562819,1717541461479,-500.0,0.00029589,6,"2024-06-04T22:51:01.479",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562820,1717541461490,-330.72,0.00029589,6,"2024-06-04T22:51:01.490",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562821,1717541461500,-500.0,0.00029589,6,"2024-06-04T22:51:01.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562822,1717541461511,-500.0,0.00029589,6,"2024-06-04T22:51:01.511",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562823,1717541461522,-500.0,0.00029589,6,"2024-06-04T22:51:01.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562824,1717541461532,-500.0,0.00029589,6,"2024-06-04T22:51:01.532",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562825,1717541461543,-500.0,0.00029589,6,"2024-06-04T22:51:01.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562826,1717541461554,-500.0,0.00029589,6,"2024-06-04T22:51:01.554",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562827,1717541461566,-500.0,0.00029589,6,"2024-06-04T22:51:01.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562828,1717541461577,-500.0,0.00029589,6,"2024-06-04T22:51:01.577",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562829,1717541461587,-500.0,0.00029589,6,"2024-06-04T22:51:01.587",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562830,1717541461598,-500.0,0.00029589,6,"2024-06-04T22:51:01.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562831,1717541461609,-500.0,0.00029589,6,"2024-06-04T22:51:01.609",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562832,1717541461620,-500.0,0.00029589,6,"2024-06-04T22:51:01.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562833,1717541461631,-500.0,0.00029589,6,"2024-06-04T22:51:01.631",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562834,1717541461642,-299.01,0.00029589,6,"2024-06-04T22:51:01.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562835,1717541461652,-500.0,0.00029589,6,"2024-06-04T22:51:01.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562836,1717541461664,-500.0,0.00029589,6,"2024-06-04T22:51:01.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562837,1717541461674,-500.0,0.00029589,6,"2024-06-04T22:51:01.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562838,1717541461685,-500.0,0.00029589,6,"2024-06-04T22:51:01.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562839,1717541461696,-500.0,0.00029589,6,"2024-06-04T22:51:01.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562840,1717541461707,-353.24,0.00029589,6,"2024-06-04T22:51:01.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562841,1717541461718,-500.0,0.00029589,6,"2024-06-04T22:51:01.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562842,1717541461729,-500.0,0.00029589,6,"2024-06-04T22:51:01.729",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562843,1717541461740,-500.0,0.00029589,6,"2024-06-04T22:51:01.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562844,1717541461751,-500.0,0.00029589,6,"2024-06-04T22:51:01.751",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562845,1717541461762,-500.0,0.00029589,6,"2024-06-04T22:51:01.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562846,1717541461772,-500.0,0.00029589,6,"2024-06-04T22:51:01.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562847,1717541461783,-500.0,0.00029589,6,"2024-06-04T22:51:01.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562848,1717541461794,-500.0,0.00029589,6,"2024-06-04T22:51:01.794",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562849,1717541461806,-500.0,0.00029589,6,"2024-06-04T22:51:01.806",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562850,1717541461818,-500.0,0.00029589,6,"2024-06-04T22:51:01.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562851,1717541461830,-500.0,0.00029589,6,"2024-06-04T22:51:01.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562852,1717541461843,-566.07317593,0.00029589,6,"2024-06-04T22:51:01.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562853,1717541461856,-500.0,0.00029589,6,"2024-06-04T22:51:01.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562854,1717541461868,-500.0,0.00029589,6,"2024-06-04T22:51:01.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562855,1717541461881,-500.0,0.00029589,6,"2024-06-04T22:51:01.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562856,1717541461893,-500.0,0.00029589,6,"2024-06-04T22:51:01.893",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562857,1717541461908,-500.0,0.00029589,6,"2024-06-04T22:51:01.908",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562858,1717541461920,-500.26,0.00029589,6,"2024-06-04T22:51:01.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562859,1717541461932,-500.0,0.00029589,6,"2024-06-04T22:51:01.932",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562860,1717541461945,-500.0,0.00029589,6,"2024-06-04T22:51:01.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562861,1717541461960,-500.0,0.00029589,6,"2024-06-04T22:51:01.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562862,1717541461973,-500.0,0.00029589,6,"2024-06-04T22:51:01.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562863,1717541461986,-500.0,0.00029589,6,"2024-06-04T22:51:01.986",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562864,1717541462000,-500.0,0.00029589,6,"2024-06-04T22:51:02.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562865,1717541462013,-500.0,0.00029589,6,"2024-06-04T22:51:02.013",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562866,1717541462025,-500.0,0.00029589,6,"2024-06-04T22:51:02.025",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562867,1717541462038,-500.0,0.00029589,6,"2024-06-04T22:51:02.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562868,1717541462236,-500.0,0.00029589,6,"2024-06-04T22:51:02.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562869,1717541462251,-500.0,0.00029589,6,"2024-06-04T22:51:02.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562870,1717541462261,-500.0,0.00029589,6,"2024-06-04T22:51:02.261",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562871,1717541462271,-500.0,0.00029589,6,"2024-06-04T22:51:02.271",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562872,1717541462280,-500.0,0.00029589,6,"2024-06-04T22:51:02.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562873,1717541462288,-546.63,0.00029589,6,"2024-06-04T22:51:02.288",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562874,1717541462297,-500.0,0.00029589,6,"2024-06-04T22:51:02.297",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562875,1717541462306,-500.0,0.00029589,6,"2024-06-04T22:51:02.306",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562876,1717541462316,-500.0,0.00029589,6,"2024-06-04T22:51:02.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562877,1717541462325,-500.0,0.00029589,6,"2024-06-04T22:51:02.325",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562878,1717541462334,-500.0,0.00029589,6,"2024-06-04T22:51:02.334",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562879,1717541462343,-500.0,0.00029589,6,"2024-06-04T22:51:02.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562880,1717541462353,-500.0,0.00029589,6,"2024-06-04T22:51:02.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562881,1717541462362,-500.0,0.00029589,6,"2024-06-04T22:51:02.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562882,1717541462372,-500.0,0.00029589,6,"2024-06-04T22:51:02.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562883,1717541462382,-334.96,0.00029589,6,"2024-06-04T22:51:02.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562884,1717541462391,-500.0,0.00029589,6,"2024-06-04T22:51:02.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562885,1717541462401,-500.0,0.00029589,6,"2024-06-04T22:51:02.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562886,1717541462410,-500.0,0.00029589,6,"2024-06-04T22:51:02.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562887,1717541462420,-500.0,0.00029589,6,"2024-06-04T22:51:02.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562888,1717541462430,-649.32,0.00029589,6,"2024-06-04T22:51:02.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562889,1717541462439,-500.0,0.00029589,6,"2024-06-04T22:51:02.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562890,1717541462448,-500.0,0.00029589,6,"2024-06-04T22:51:02.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562891,1717541462458,-500.0,0.00029589,6,"2024-06-04T22:51:02.458",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562892,1717541462468,-500.0,0.00029589,6,"2024-06-04T22:51:02.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562893,1717541462477,-500.0,0.00029589,6,"2024-06-04T22:51:02.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562894,1717541462486,-500.0,0.00029589,6,"2024-06-04T22:51:02.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562895,1717541462496,-500.0,0.00029589,6,"2024-06-04T22:51:02.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562896,1717541462506,-500.0,0.00029589,6,"2024-06-04T22:51:02.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562897,1717541462515,-500.0,0.00029589,6,"2024-06-04T22:51:02.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562898,1717541462525,-500.0,0.00029589,6,"2024-06-04T22:51:02.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562899,1717541462535,-242.22,0.00029589,6,"2024-06-04T22:51:02.535",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562900,1717541462544,-500.0,0.00029589,6,"2024-06-04T22:51:02.544",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562901,1717541462554,-500.0,0.00029589,6,"2024-06-04T22:51:02.554",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562902,1717541462563,-500.0,0.00029589,6,"2024-06-04T22:51:02.563",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562903,1717541462572,-500.0,0.00029589,6,"2024-06-04T22:51:02.572",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562904,1717541462582,-500.0,0.00029589,6,"2024-06-04T22:51:02.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562905,1717541462591,-500.0,0.00029589,6,"2024-06-04T22:51:02.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562906,1717541462601,-366.72663863,0.00029589,6,"2024-06-04T22:51:02.601",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562907,1717541462610,-500.0,0.00029589,6,"2024-06-04T22:51:02.610",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562908,1717541462620,-500.0,0.00029589,6,"2024-06-04T22:51:02.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562909,1717541462629,-569.97,0.00029589,6,"2024-06-04T22:51:02.629",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562910,1717541462638,-500.0,0.00029589,6,"2024-06-04T22:51:02.638",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562911,1717541462648,-262.72364155,0.00029589,6,"2024-06-04T22:51:02.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562912,1717541462657,-500.0,0.00029589,6,"2024-06-04T22:51:02.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562913,1717541462667,-500.0,0.00029589,6,"2024-06-04T22:51:02.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562914,1717541462677,-500.0,0.00029589,6,"2024-06-04T22:51:02.677",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562915,1717541462687,-438.83599931,0.00029589,6,"2024-06-04T22:51:02.687",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562916,1717541462696,-500.0,0.00029589,6,"2024-06-04T22:51:02.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562917,1717541462705,-500.0,0.00029589,6,"2024-06-04T22:51:02.705",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562918,1717541462715,-500.0,0.00029589,6,"2024-06-04T22:51:02.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562919,1717541462725,-500.0,0.00029589,6,"2024-06-04T22:51:02.725",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562920,1717541462734,-500.0,0.00029589,6,"2024-06-04T22:51:02.734",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562921,1717541462744,-500.0,0.00029589,6,"2024-06-04T22:51:02.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562922,1717541462753,-500.0,0.00029589,6,"2024-06-04T22:51:02.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562923,1717541462764,-500.0,0.00029589,6,"2024-06-04T22:51:02.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562924,1717541462773,-500.0,0.00029589,6,"2024-06-04T22:51:02.773",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562925,1717541462782,-500.0,0.00029589,6,"2024-06-04T22:51:02.782",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562926,1717541462792,-500.0,0.00029589,6,"2024-06-04T22:51:02.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562927,1717541462801,-500.0,0.00029589,6,"2024-06-04T22:51:02.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562928,1717541462811,-500.0,0.00029589,6,"2024-06-04T22:51:02.811",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562929,1717541462820,-500.0,0.00029589,6,"2024-06-04T22:51:02.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562930,1717541462830,-500.0,0.00029589,6,"2024-06-04T22:51:02.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562931,1717541462840,-500.0,0.00029589,6,"2024-06-04T22:51:02.840",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562932,1717541462850,-500.0,0.00029589,6,"2024-06-04T22:51:02.850",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562933,1717541462859,-386.25743139,0.00029589,6,"2024-06-04T22:51:02.859",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562934,1717541462869,-500.0,0.00029589,6,"2024-06-04T22:51:02.869",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562935,1717541462878,-500.0,0.00029589,6,"2024-06-04T22:51:02.878",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562936,1717541462888,-500.0,0.00029589,6,"2024-06-04T22:51:02.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562937,1717541462900,-500.0,0.00029589,6,"2024-06-04T22:51:02.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562938,1717541462915,-500.0,0.00029589,6,"2024-06-04T22:51:02.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562939,1717541462925,-500.0,0.00029589,6,"2024-06-04T22:51:02.925",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562940,1717541462933,-500.0,0.00029589,6,"2024-06-04T22:51:02.933",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562941,1717541462943,-500.0,0.00029589,6,"2024-06-04T22:51:02.943",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562942,1717541462955,-500.0,0.00029589,6,"2024-06-04T22:51:02.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562943,1717541462964,-536.34803915,0.00029589,6,"2024-06-04T22:51:02.964",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562944,1717541462974,-500.0,0.00029589,6,"2024-06-04T22:51:02.974",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562945,1717541462983,-566.29025233,0.00029589,6,"2024-06-04T22:51:02.983",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562946,1717541462992,-500.0,0.00029589,6,"2024-06-04T22:51:02.992",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562947,1717541463003,-500.0,0.00029589,6,"2024-06-04T22:51:03.003",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562948,1717541463013,-500.0,0.00029589,6,"2024-06-04T22:51:03.013",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562949,1717541463022,-500.0,0.00029589,6,"2024-06-04T22:51:03.022",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562950,1717541463031,-500.0,0.00029589,6,"2024-06-04T22:51:03.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562951,1717541463040,-500.0,0.00029589,6,"2024-06-04T22:51:03.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562952,1717541463050,-500.0,0.00029589,6,"2024-06-04T22:51:03.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562953,1717541463059,-500.0,0.00029589,6,"2024-06-04T22:51:03.059",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562954,1717541463068,-330.11,0.00029589,6,"2024-06-04T22:51:03.068",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562955,1717541463077,-197.15609569,0.00029589,6,"2024-06-04T22:51:03.077",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562956,1717541463086,-500.0,0.00029589,6,"2024-06-04T22:51:03.086",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562957,1717541463095,-500.0,0.00029589,6,"2024-06-04T22:51:03.095",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562958,1717541463104,-500.0,0.00029589,6,"2024-06-04T22:51:03.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562959,1717541463113,-500.0,0.00029589,6,"2024-06-04T22:51:03.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562960,1717541463123,-500.0,0.00029589,6,"2024-06-04T22:51:03.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562961,1717541463132,-500.0,0.00029589,6,"2024-06-04T22:51:03.132",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562962,1717541463142,-500.0,0.00029589,6,"2024-06-04T22:51:03.142",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562963,1717541463151,-500.0,0.00029589,6,"2024-06-04T22:51:03.151",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562964,1717541463160,-500.0,0.00029589,6,"2024-06-04T22:51:03.160",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562965,1717541463170,-500.0,0.00029589,6,"2024-06-04T22:51:03.170",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562966,1717541463179,-500.0,0.00029589,6,"2024-06-04T22:51:03.179",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562967,1717541463188,-500.0,0.00029589,6,"2024-06-04T22:51:03.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562968,1717541463198,-500.0,0.00029589,6,"2024-06-04T22:51:03.198",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562969,1717541463207,-500.0,0.00029589,6,"2024-06-04T22:51:03.207",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562970,1717541463217,-500.0,0.00029589,6,"2024-06-04T22:51:03.217",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562971,1717541463227,-500.0,0.00029589,6,"2024-06-04T22:51:03.227",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562972,1717541463236,-500.0,0.00029589,6,"2024-06-04T22:51:03.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562973,1717541463247,-500.0,0.00029589,6,"2024-06-04T22:51:03.247",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562974,1717541463256,-600.32,0.00029589,6,"2024-06-04T22:51:03.256",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562975,1717541463265,-500.0,0.00029589,6,"2024-06-04T22:51:03.265",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562976,1717541463275,-500.0,0.00029589,6,"2024-06-04T22:51:03.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562977,1717541463284,-500.0,0.00029589,6,"2024-06-04T22:51:03.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562978,1717541463293,-500.0,0.00029589,6,"2024-06-04T22:51:03.293",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562979,1717541463302,-500.0,0.00029589,6,"2024-06-04T22:51:03.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562980,1717541463312,-432.85,0.00029589,6,"2024-06-04T22:51:03.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562981,1717541463321,-500.0,0.00029589,6,"2024-06-04T22:51:03.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562982,1717541463331,-500.0,0.00029589,6,"2024-06-04T22:51:03.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562983,1717541463340,-639.36842275,0.00029589,6,"2024-06-04T22:51:03.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562984,1717541463350,-500.0,0.00029589,6,"2024-06-04T22:51:03.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562985,1717541463359,-500.0,0.00029589,6,"2024-06-04T22:51:03.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562986,1717541463368,-500.0,0.00029589,6,"2024-06-04T22:51:03.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562987,1717541463377,-500.0,0.00029589,6,"2024-06-04T22:51:03.377",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562988,1717541463386,-500.0,0.00029589,6,"2024-06-04T22:51:03.386",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562989,1717541463395,-500.0,0.00029589,6,"2024-06-04T22:51:03.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562990,1717541463404,-500.0,0.00029589,6,"2024-06-04T22:51:03.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562991,1717541463413,-500.0,0.00029589,6,"2024-06-04T22:51:03.413",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562992,1717541463422,-500.0,0.00029589,6,"2024-06-04T22:51:03.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562993,1717541463431,-500.0,0.00029589,6,"2024-06-04T22:51:03.431",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562994,1717541463440,-500.0,0.00029589,6,"2024-06-04T22:51:03.440",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562995,1717541463449,-500.0,0.00029589,6,"2024-06-04T22:51:03.449",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562996,1717541463459,-500.0,0.00029589,6,"2024-06-04T22:51:03.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562997,1717541463468,-500.0,0.00029589,6,"2024-06-04T22:51:03.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562998,1717541463478,-500.0,0.00029589,6,"2024-06-04T22:51:03.478",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328562999,1717541463487,-500.0,0.00029589,6,"2024-06-04T22:51:03.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563000,1717541463496,-500.0,0.00029589,6,"2024-06-04T22:51:03.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563001,1717541463505,-500.0,0.00029589,6,"2024-06-04T22:51:03.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563002,1717541463515,-500.0,0.00029589,6,"2024-06-04T22:51:03.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563003,1717541463524,-500.0,0.00029589,6,"2024-06-04T22:51:03.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563004,1717541463534,-500.0,0.00029589,6,"2024-06-04T22:51:03.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563005,1717541463543,-500.0,0.00029589,6,"2024-06-04T22:51:03.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563006,1717541463552,-172.99884045,0.00029589,6,"2024-06-04T22:51:03.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563007,1717541463562,-500.0,0.00029589,6,"2024-06-04T22:51:03.562",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563008,1717541463571,-500.0,0.00029589,6,"2024-06-04T22:51:03.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563009,1717541463581,-500.0,0.00029589,6,"2024-06-04T22:51:03.581",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563010,1717541463590,-500.0,0.00029589,6,"2024-06-04T22:51:03.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563011,1717541463599,-445.41,0.00029589,6,"2024-06-04T22:51:03.599",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563012,1717541463609,-500.0,0.00029589,6,"2024-06-04T22:51:03.609",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563013,1717541463618,-500.0,0.00029589,6,"2024-06-04T22:51:03.618",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563014,1717541463627,-500.0,0.00029589,6,"2024-06-04T22:51:03.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563015,1717541463637,-500.0,0.00029589,6,"2024-06-04T22:51:03.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563016,1717541463646,-500.0,0.00029589,6,"2024-06-04T22:51:03.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563017,1717541463655,-500.0,0.00029589,6,"2024-06-04T22:51:03.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563018,1717541463664,-500.0,0.00029589,6,"2024-06-04T22:51:03.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563019,1717541463674,-500.0,0.00029589,6,"2024-06-04T22:51:03.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563020,1717541463683,-594.46,0.00029589,6,"2024-06-04T22:51:03.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563021,1717541463693,-500.0,0.00029589,6,"2024-06-04T22:51:03.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563022,1717541463703,-500.0,0.00029589,6,"2024-06-04T22:51:03.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563023,1717541463712,-500.0,0.00029589,6,"2024-06-04T22:51:03.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563024,1717541463722,-500.0,0.00029589,6,"2024-06-04T22:51:03.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563025,1717541463731,-500.0,0.00029589,6,"2024-06-04T22:51:03.731",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563026,1717541463741,-500.0,0.00029589,6,"2024-06-04T22:51:03.741",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563027,1717541463750,-500.0,0.00029589,6,"2024-06-04T22:51:03.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563028,1717541463759,-246.51,0.00029589,6,"2024-06-04T22:51:03.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563029,1717541463768,-500.0,0.00029589,6,"2024-06-04T22:51:03.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563030,1717541463778,-500.0,0.00029589,6,"2024-06-04T22:51:03.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563031,1717541463787,-500.0,0.00029589,6,"2024-06-04T22:51:03.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563032,1717541463796,-500.0,0.00029589,6,"2024-06-04T22:51:03.796",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563033,1717541463805,-500.0,0.00029589,6,"2024-06-04T22:51:03.805",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563034,1717541463814,-500.0,0.00029589,6,"2024-06-04T22:51:03.814",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563035,1717541463823,-500.0,0.00029589,6,"2024-06-04T22:51:03.823",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563036,1717541463832,-500.0,0.00029589,6,"2024-06-04T22:51:03.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563037,1717541463841,-500.0,0.00029589,6,"2024-06-04T22:51:03.841",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563038,1717541463851,-500.0,0.00029589,6,"2024-06-04T22:51:03.851",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563039,1717541463859,-500.0,0.00029589,6,"2024-06-04T22:51:03.859",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563040,1717541463868,-500.0,0.00029589,6,"2024-06-04T22:51:03.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563041,1717541463877,-447.13,0.00029589,6,"2024-06-04T22:51:03.877",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563042,1717541463887,-500.0,0.00029589,6,"2024-06-04T22:51:03.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563043,1717541463896,-500.0,0.00029589,6,"2024-06-04T22:51:03.896",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563044,1717541463913,-500.0,0.00029589,6,"2024-06-04T22:51:03.913",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563045,1717541463922,-500.0,0.00029589,6,"2024-06-04T22:51:03.922",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563046,1717541463931,-516.13,0.00029589,6,"2024-06-04T22:51:03.931",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563047,1717541463940,-500.0,0.00029589,6,"2024-06-04T22:51:03.940",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563048,1717541463951,-500.0,0.00029589,6,"2024-06-04T22:51:03.951",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563049,1717541463960,-500.0,0.00029589,6,"2024-06-04T22:51:03.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563050,1717541463971,-500.0,0.00029589,6,"2024-06-04T22:51:03.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563051,1717541463980,-500.0,0.00029589,6,"2024-06-04T22:51:03.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563052,1717541463989,-500.0,0.00029589,6,"2024-06-04T22:51:03.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563053,1717541463999,-500.0,0.00029589,6,"2024-06-04T22:51:03.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563054,1717541464009,-500.0,0.00029589,6,"2024-06-04T22:51:04.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563055,1717541464018,-299.54,0.00029589,6,"2024-06-04T22:51:04.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563056,1717541464028,-500.0,0.00029589,6,"2024-06-04T22:51:04.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563057,1717541464038,-500.0,0.00029589,6,"2024-06-04T22:51:04.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563058,1717541464047,-500.0,0.00029589,6,"2024-06-04T22:51:04.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563059,1717541464056,-201.07,0.00029589,6,"2024-06-04T22:51:04.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563060,1717541464065,-500.0,0.00029589,6,"2024-06-04T22:51:04.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563061,1717541464074,-500.0,0.00029589,6,"2024-06-04T22:51:04.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563062,1717541464083,-500.0,0.00029589,6,"2024-06-04T22:51:04.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563063,1717541464092,-500.0,0.00029589,6,"2024-06-04T22:51:04.092",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563064,1717541464102,-308.93857379,0.00029589,6,"2024-06-04T22:51:04.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563065,1717541464111,-500.0,0.00029589,6,"2024-06-04T22:51:04.111",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563066,1717541464120,-500.0,0.00029589,6,"2024-06-04T22:51:04.120",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563067,1717541464129,-500.0,0.00029589,6,"2024-06-04T22:51:04.129",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563068,1717541464138,-307.77811944,0.00029589,6,"2024-06-04T22:51:04.138",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563069,1717541464147,-500.0,0.00029589,6,"2024-06-04T22:51:04.147",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563070,1717541464157,-500.0,0.00029589,6,"2024-06-04T22:51:04.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563071,1717541464166,-584.80001829,0.00029589,6,"2024-06-04T22:51:04.166",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563072,1717541464175,-500.0,0.00029589,6,"2024-06-04T22:51:04.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563073,1717541464184,-500.0,0.00029589,6,"2024-06-04T22:51:04.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563074,1717541464193,-500.0,0.00029589,6,"2024-06-04T22:51:04.193",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563075,1717541464203,-507.24822361,0.00029589,6,"2024-06-04T22:51:04.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563076,1717541464212,-500.0,0.00029589,6,"2024-06-04T22:51:04.212",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563077,1717541464221,-500.0,0.00029589,6,"2024-06-04T22:51:04.221",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563078,1717541464230,-500.0,0.00029589,6,"2024-06-04T22:51:04.230",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563079,1717541464240,-500.0,0.00029589,6,"2024-06-04T22:51:04.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563080,1717541464249,-500.0,0.00029589,6,"2024-06-04T22:51:04.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563081,1717541464258,-500.0,0.00029589,6,"2024-06-04T22:51:04.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563082,1717541464267,-500.0,0.00029589,6,"2024-06-04T22:51:04.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563083,1717541464275,-500.0,0.00029589,6,"2024-06-04T22:51:04.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563084,1717541464284,-500.0,0.00029589,6,"2024-06-04T22:51:04.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563085,1717541464294,-376.15,0.00029589,6,"2024-06-04T22:51:04.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563086,1717541464303,-500.0,0.00029589,6,"2024-06-04T22:51:04.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563087,1717541464312,-500.0,0.00029589,6,"2024-06-04T22:51:04.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563088,1717541464322,-500.0,0.00029589,6,"2024-06-04T22:51:04.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563089,1717541464331,-500.0,0.00029589,6,"2024-06-04T22:51:04.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563090,1717541464340,-500.0,0.00029589,6,"2024-06-04T22:51:04.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563091,1717541464350,-500.0,0.00029589,6,"2024-06-04T22:51:04.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563092,1717541464359,-500.0,0.00029589,6,"2024-06-04T22:51:04.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563093,1717541464368,-500.0,0.00029589,6,"2024-06-04T22:51:04.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563094,1717541464377,-500.0,0.00029589,6,"2024-06-04T22:51:04.377",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563095,1717541464387,-500.0,0.00029589,6,"2024-06-04T22:51:04.387",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563096,1717541464396,-500.0,0.00029589,6,"2024-06-04T22:51:04.396",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563097,1717541464405,-500.0,0.00029589,6,"2024-06-04T22:51:04.405",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563098,1717541464414,-500.0,0.00029589,6,"2024-06-04T22:51:04.414",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563099,1717541464423,-500.0,0.00029589,6,"2024-06-04T22:51:04.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563100,1717541464432,-500.0,0.00029589,6,"2024-06-04T22:51:04.432",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563101,1717541464441,-295.25,0.00029589,6,"2024-06-04T22:51:04.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563102,1717541464451,-500.0,0.00029589,6,"2024-06-04T22:51:04.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563103,1717541464459,-500.0,0.00029589,6,"2024-06-04T22:51:04.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563104,1717541464469,-500.0,0.00029589,6,"2024-06-04T22:51:04.469",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563105,1717541464479,-500.0,0.00029589,6,"2024-06-04T22:51:04.479",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563106,1717541464489,-500.0,0.00029589,6,"2024-06-04T22:51:04.489",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563107,1717541464498,-500.0,0.00029589,6,"2024-06-04T22:51:04.498",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563108,1717541464507,-500.0,0.00029589,6,"2024-06-04T22:51:04.507",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563109,1717541464516,-500.0,0.00029589,6,"2024-06-04T22:51:04.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563110,1717541464524,-415.36,0.00029589,6,"2024-06-04T22:51:04.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563111,1717541464534,-500.0,0.00029589,6,"2024-06-04T22:51:04.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563112,1717541464543,-500.0,0.00029589,6,"2024-06-04T22:51:04.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563113,1717541464552,-500.0,0.00029589,6,"2024-06-04T22:51:04.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563114,1717541464561,-530.25934769,0.00029589,6,"2024-06-04T22:51:04.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563115,1717541464570,-500.0,0.00029589,6,"2024-06-04T22:51:04.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563116,1717541464579,-500.0,0.00029589,6,"2024-06-04T22:51:04.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563117,1717541464588,-500.0,0.00029589,6,"2024-06-04T22:51:04.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563118,1717541464597,-500.0,0.00029589,6,"2024-06-04T22:51:04.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563119,1717541464607,-227.22,0.00029589,6,"2024-06-04T22:51:04.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563120,1717541464616,-500.0,0.00029589,6,"2024-06-04T22:51:04.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563121,1717541464625,-500.0,0.00029589,6,"2024-06-04T22:51:04.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563122,1717541464634,-500.0,0.00029589,6,"2024-06-04T22:51:04.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563123,1717541464643,-500.0,0.00029589,6,"2024-06-04T22:51:04.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563124,1717541464652,-500.0,0.00029589,6,"2024-06-04T22:51:04.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563125,1717541464662,-243.15,0.00029589,6,"2024-06-04T22:51:04.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563126,1717541464671,-500.0,0.00029589,6,"2024-06-04T22:51:04.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563127,1717541464680,-500.0,0.00029589,6,"2024-06-04T22:51:04.680",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563128,1717541464689,-500.0,0.00029589,6,"2024-06-04T22:51:04.689",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563129,1717541464698,-500.0,0.00029589,6,"2024-06-04T22:51:04.698",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563130,1717541464707,-500.0,0.00029589,6,"2024-06-04T22:51:04.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563131,1717541464716,-500.0,0.00029589,6,"2024-06-04T22:51:04.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563132,1717541464727,-587.66,0.00029589,6,"2024-06-04T22:51:04.727",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563133,1717541464736,-500.0,0.00029589,6,"2024-06-04T22:51:04.736",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563134,1717541464745,-500.0,0.00029589,6,"2024-06-04T22:51:04.745",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563135,1717541464754,-500.0,0.00029589,6,"2024-06-04T22:51:04.754",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563136,1717541464763,-500.0,0.00029589,6,"2024-06-04T22:51:04.763",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563137,1717541464772,-500.0,0.00029589,6,"2024-06-04T22:51:04.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563138,1717541464781,-500.0,0.00029589,6,"2024-06-04T22:51:04.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563139,1717541464791,-500.0,0.00029589,6,"2024-06-04T22:51:04.791",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563140,1717541464800,-500.0,0.00029589,6,"2024-06-04T22:51:04.800",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563141,1717541464809,-500.0,0.00029589,6,"2024-06-04T22:51:04.809",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563142,1717541464818,-573.99,0.00029589,6,"2024-06-04T22:51:04.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563143,1717541464827,-500.0,0.00029589,6,"2024-06-04T22:51:04.827",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563144,1717541464837,-502.34616401,0.00029589,6,"2024-06-04T22:51:04.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563145,1717541464847,-500.0,0.00029589,6,"2024-06-04T22:51:04.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563146,1717541464856,-500.0,0.00029589,6,"2024-06-04T22:51:04.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563147,1717541464865,-500.0,0.00029589,6,"2024-06-04T22:51:04.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563148,1717541464875,-500.0,0.00029589,6,"2024-06-04T22:51:04.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563149,1717541464884,-500.0,0.00029589,6,"2024-06-04T22:51:04.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563150,1717541464892,-500.0,0.00029589,6,"2024-06-04T22:51:04.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563151,1717541464901,-500.0,0.00029589,6,"2024-06-04T22:51:04.901",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563152,1717541464915,-500.0,0.00029589,6,"2024-06-04T22:51:04.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563153,1717541464924,-500.0,0.00029589,6,"2024-06-04T22:51:04.924",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563154,1717541464933,-500.0,0.00029589,6,"2024-06-04T22:51:04.933",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563155,1717541464943,-500.0,0.00029589,6,"2024-06-04T22:51:04.943",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563156,1717541464952,-500.0,0.00029589,6,"2024-06-04T22:51:04.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563157,1717541464961,-500.0,0.00029589,6,"2024-06-04T22:51:04.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563158,1717541464972,-500.0,0.00029589,6,"2024-06-04T22:51:04.972",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563159,1717541464981,-500.0,0.00029589,6,"2024-06-04T22:51:04.981",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563160,1717541464993,-500.0,0.00029589,6,"2024-06-04T22:51:04.993",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563161,1717541465004,-434.66,0.00029589,6,"2024-06-04T22:51:05.004",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563162,1717541465013,-500.0,0.00029589,6,"2024-06-04T22:51:05.013",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563163,1717541465023,-500.0,0.00029589,6,"2024-06-04T22:51:05.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563164,1717541465032,-500.0,0.00029589,6,"2024-06-04T22:51:05.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563165,1717541465040,-500.0,0.00029589,6,"2024-06-04T22:51:05.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563166,1717541465049,-500.0,0.00029589,6,"2024-06-04T22:51:05.049",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563167,1717541465187,-500.0,0.00029589,6,"2024-06-04T22:51:05.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563168,1717541465200,-500.0,0.00029589,6,"2024-06-04T22:51:05.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563169,1717541465210,-500.0,0.00029589,6,"2024-06-04T22:51:05.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563170,1717541465221,-500.0,0.00029589,6,"2024-06-04T22:51:05.221",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563171,1717541465230,-500.0,0.00029589,6,"2024-06-04T22:51:05.230",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563172,1717541465239,-500.0,0.00029589,6,"2024-06-04T22:51:05.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563173,1717541465249,-500.0,0.00029589,6,"2024-06-04T22:51:05.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563174,1717541465258,-500.0,0.00029589,6,"2024-06-04T22:51:05.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563175,1717541465267,-500.0,0.00029589,6,"2024-06-04T22:51:05.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563176,1717541465276,-500.0,0.00029589,6,"2024-06-04T22:51:05.276",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563177,1717541465285,-500.96603831,0.00029589,6,"2024-06-04T22:51:05.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563178,1717541465294,-288.74,0.00029589,6,"2024-06-04T22:51:05.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563179,1717541465304,-500.0,0.00029589,6,"2024-06-04T22:51:05.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563180,1717541465313,-500.0,0.00029589,6,"2024-06-04T22:51:05.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563181,1717541465322,-500.0,0.00029589,6,"2024-06-04T22:51:05.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563182,1717541465332,-500.0,0.00029589,6,"2024-06-04T22:51:05.332",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563183,1717541465341,-500.0,0.00029589,6,"2024-06-04T22:51:05.341",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563184,1717541465351,-500.0,0.00029589,6,"2024-06-04T22:51:05.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563185,1717541465360,-521.37592685,0.00029589,6,"2024-06-04T22:51:05.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563186,1717541465369,-500.0,0.00029589,6,"2024-06-04T22:51:05.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563187,1717541465379,-466.01,0.00029589,6,"2024-06-04T22:51:05.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563188,1717541465389,-500.0,0.00029589,6,"2024-06-04T22:51:05.389",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563189,1717541465398,-500.0,0.00029589,6,"2024-06-04T22:51:05.398",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563190,1717541465408,-500.0,0.00029589,6,"2024-06-04T22:51:05.408",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563191,1717541465417,-500.0,0.00029589,6,"2024-06-04T22:51:05.417",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563192,1717541465426,-500.0,0.00029589,6,"2024-06-04T22:51:05.426",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563193,1717541465435,-500.0,0.00029589,6,"2024-06-04T22:51:05.435",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563194,1717541465444,-500.0,0.00029589,6,"2024-06-04T22:51:05.444",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563195,1717541465453,-500.0,0.00029589,6,"2024-06-04T22:51:05.453",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563196,1717541465463,-500.0,0.00029589,6,"2024-06-04T22:51:05.463",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563197,1717541465474,-500.0,0.00029589,6,"2024-06-04T22:51:05.474",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563198,1717541465483,-500.0,0.00029589,6,"2024-06-04T22:51:05.483",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563199,1717541465493,-500.0,0.00029589,6,"2024-06-04T22:51:05.493",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563200,1717541465502,-500.0,0.00029589,6,"2024-06-04T22:51:05.502",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563201,1717541465511,-500.0,0.00029589,6,"2024-06-04T22:51:05.511",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563202,1717541465521,-500.0,0.00029589,6,"2024-06-04T22:51:05.521",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563203,1717541465530,-500.0,0.00029589,6,"2024-06-04T22:51:05.530",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563204,1717541465539,-500.0,0.00029589,6,"2024-06-04T22:51:05.539",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563205,1717541465549,-500.0,0.00029589,6,"2024-06-04T22:51:05.549",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563206,1717541465558,-500.0,0.00029589,6,"2024-06-04T22:51:05.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563207,1717541465567,-500.0,0.00029589,6,"2024-06-04T22:51:05.567",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563208,1717541465577,-500.0,0.00029589,6,"2024-06-04T22:51:05.577",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563209,1717541465586,-500.0,0.00029589,6,"2024-06-04T22:51:05.586",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563210,1717541465596,-622.04,0.00029589,6,"2024-06-04T22:51:05.596",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563211,1717541465605,-500.0,0.00029589,6,"2024-06-04T22:51:05.605",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563212,1717541465614,-500.0,0.00029589,6,"2024-06-04T22:51:05.614",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563213,1717541465623,-361.50611014,0.00029589,6,"2024-06-04T22:51:05.623",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563214,1717541465633,-500.0,0.00029589,6,"2024-06-04T22:51:05.633",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563215,1717541465642,-500.0,0.00029589,6,"2024-06-04T22:51:05.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563216,1717541465651,-500.0,0.00029589,6,"2024-06-04T22:51:05.651",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563217,1717541465660,-500.0,0.00029589,6,"2024-06-04T22:51:05.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563218,1717541465670,-500.0,0.00029589,6,"2024-06-04T22:51:05.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563219,1717541465679,-500.0,0.00029589,6,"2024-06-04T22:51:05.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563220,1717541465688,-500.0,0.00029589,6,"2024-06-04T22:51:05.688",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563221,1717541465697,-500.0,0.00029589,6,"2024-06-04T22:51:05.697",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563222,1717541465706,-500.0,0.00029589,6,"2024-06-04T22:51:05.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563223,1717541465715,-481.97,0.00029589,6,"2024-06-04T22:51:05.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563224,1717541465726,-500.0,0.00029589,6,"2024-06-04T22:51:05.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563225,1717541465735,-500.0,0.00029589,6,"2024-06-04T22:51:05.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563226,1717541465744,-500.0,0.00029589,6,"2024-06-04T22:51:05.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563227,1717541465753,-500.0,0.00029589,6,"2024-06-04T22:51:05.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563228,1717541465762,-514.82827135,0.00029589,6,"2024-06-04T22:51:05.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563229,1717541465771,-1057.37247952,0.00029589,30,"2024-06-04T22:51:05.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563230,1717541465780,-505.12963076,0.00029589,6,"2024-06-04T22:51:05.780",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563231,1717541465789,-500.0,0.00029589,6,"2024-06-04T22:51:05.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563232,1717541465798,-500.0,0.00029589,6,"2024-06-04T22:51:05.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563233,1717541465808,-500.0,0.00029589,6,"2024-06-04T22:51:05.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563234,1717541465817,-500.0,0.00029589,6,"2024-06-04T22:51:05.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563235,1717541465826,-500.0,0.00029589,6,"2024-06-04T22:51:05.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563236,1717541465835,-500.0,0.00029589,6,"2024-06-04T22:51:05.835",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563237,1717541465844,-500.0,0.00029589,6,"2024-06-04T22:51:05.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563238,1717541465853,-500.0,0.00029589,6,"2024-06-04T22:51:05.853",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563239,1717541465862,-500.0,0.00029589,6,"2024-06-04T22:51:05.862",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563240,1717541465871,-500.0,0.00029589,6,"2024-06-04T22:51:05.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563241,1717541465880,-526.2409977,0.00029589,6,"2024-06-04T22:51:05.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563242,1717541465889,-500.0,0.00029589,6,"2024-06-04T22:51:05.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563243,1717541465898,-500.0,0.00029589,6,"2024-06-04T22:51:05.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563244,1717541465911,-500.0,0.00029589,6,"2024-06-04T22:51:05.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563245,1717541465920,-500.0,0.00029589,6,"2024-06-04T22:51:05.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563246,1717541465929,-500.0,0.00029589,6,"2024-06-04T22:51:05.929",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563247,1717541465938,-500.0,0.00029589,6,"2024-06-04T22:51:05.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563248,1717541465947,-500.0,0.00029589,6,"2024-06-04T22:51:05.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563249,1717541465958,-394.51,0.00029589,6,"2024-06-04T22:51:05.958",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563250,1717541465967,-500.0,0.00029589,6,"2024-06-04T22:51:05.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563251,1717541465977,-500.0,0.00029589,6,"2024-06-04T22:51:05.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563252,1717541465989,-500.0,0.00029589,6,"2024-06-04T22:51:05.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563253,1717541465998,-500.0,0.00029589,6,"2024-06-04T22:51:05.998",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563254,1717541466007,-500.0,0.00029589,6,"2024-06-04T22:51:06.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563255,1717541466016,-500.0,0.00029589,6,"2024-06-04T22:51:06.016",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563256,1717541466025,-500.0,0.00029589,6,"2024-06-04T22:51:06.025",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563257,1717541466035,-500.0,0.00029589,6,"2024-06-04T22:51:06.035",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563258,1717541466044,-500.0,0.00029589,6,"2024-06-04T22:51:06.044",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563259,1717541466054,-304.99,0.00029589,6,"2024-06-04T22:51:06.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563260,1717541466063,-500.0,0.00029589,6,"2024-06-04T22:51:06.063",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563261,1717541466072,-500.0,0.00029589,6,"2024-06-04T22:51:06.072",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563262,1717541466081,-500.0,0.00029589,6,"2024-06-04T22:51:06.081",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563263,1717541466090,-500.0,0.00029589,6,"2024-06-04T22:51:06.090",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563264,1717541466099,-500.0,0.00029589,6,"2024-06-04T22:51:06.099",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563265,1717541466108,-500.0,0.00029589,6,"2024-06-04T22:51:06.108",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563266,1717541466118,-500.0,0.00029589,6,"2024-06-04T22:51:06.118",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563267,1717541466127,-500.0,0.00029589,6,"2024-06-04T22:51:06.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563268,1717541466137,-500.0,0.00029589,6,"2024-06-04T22:51:06.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563269,1717541466146,-500.0,0.00029589,6,"2024-06-04T22:51:06.146",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563270,1717541466155,-522.70818461,0.00029589,6,"2024-06-04T22:51:06.155",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563271,1717541466164,-500.0,0.00029589,6,"2024-06-04T22:51:06.164",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563272,1717541466173,-500.0,0.00029589,6,"2024-06-04T22:51:06.173",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563273,1717541466182,-500.0,0.00029589,6,"2024-06-04T22:51:06.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563274,1717541466191,-500.0,0.00029589,6,"2024-06-04T22:51:06.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563275,1717541466200,-500.0,0.00029589,6,"2024-06-04T22:51:06.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563276,1717541466209,-256.41,0.00029589,6,"2024-06-04T22:51:06.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563277,1717541466221,-500.0,0.00029589,6,"2024-06-04T22:51:06.221",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563278,1717541466230,-500.0,0.00029589,6,"2024-06-04T22:51:06.230",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563279,1717541466239,-500.0,0.00029589,6,"2024-06-04T22:51:06.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563280,1717541466248,-500.0,0.00029589,6,"2024-06-04T22:51:06.248",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563281,1717541466259,-500.0,0.00029589,6,"2024-06-04T22:51:06.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563282,1717541466268,-500.0,0.00029589,6,"2024-06-04T22:51:06.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563283,1717541466277,-500.0,0.00029589,6,"2024-06-04T22:51:06.277",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563284,1717541466286,-500.0,0.00029589,6,"2024-06-04T22:51:06.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563285,1717541466295,-500.0,0.00029589,6,"2024-06-04T22:51:06.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563286,1717541466304,-500.0,0.00029589,6,"2024-06-04T22:51:06.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563287,1717541466313,-570.97018506,0.00029589,6,"2024-06-04T22:51:06.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563288,1717541466322,-500.0,0.00029589,6,"2024-06-04T22:51:06.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563289,1717541466331,-457.28918307,0.00029589,6,"2024-06-04T22:51:06.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563290,1717541466340,-216.23,0.00029589,6,"2024-06-04T22:51:06.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563291,1717541466349,-517.4894022,0.00029589,6,"2024-06-04T22:51:06.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563292,1717541466358,-500.0,0.00029589,6,"2024-06-04T22:51:06.358",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563293,1717541466367,-500.0,0.00029589,6,"2024-06-04T22:51:06.367",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563294,1717541466376,-500.0,0.00029589,6,"2024-06-04T22:51:06.376",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563295,1717541466385,-500.0,0.00029589,6,"2024-06-04T22:51:06.385",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563296,1717541466394,-500.0,0.00029589,6,"2024-06-04T22:51:06.394",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563297,1717541466404,-631.08812306,0.00029589,6,"2024-06-04T22:51:06.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563298,1717541466413,-500.0,0.00029589,6,"2024-06-04T22:51:06.413",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563299,1717541466422,-500.0,0.00029589,6,"2024-06-04T22:51:06.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563300,1717541466431,-280.97987886,0.00029589,6,"2024-06-04T22:51:06.431",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563301,1717541466440,-500.0,0.00029589,6,"2024-06-04T22:51:06.440",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563302,1717541466450,-241.25,0.00029589,6,"2024-06-04T22:51:06.450",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563303,1717541466459,-500.0,0.00029589,6,"2024-06-04T22:51:06.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563304,1717541466470,-511.72629292,0.00029589,6,"2024-06-04T22:51:06.470",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563305,1717541466479,-500.0,0.00029589,6,"2024-06-04T22:51:06.479",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563306,1717541466488,-500.0,0.00029589,6,"2024-06-04T22:51:06.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563307,1717541466497,-500.0,0.00029589,6,"2024-06-04T22:51:06.497",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563308,1717541466506,-500.0,0.00029589,6,"2024-06-04T22:51:06.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563309,1717541466515,-500.0,0.00029589,6,"2024-06-04T22:51:06.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563310,1717541466525,-500.0,0.00029589,6,"2024-06-04T22:51:06.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563311,1717541466534,-500.0,0.00029589,6,"2024-06-04T22:51:06.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563312,1717541466543,-500.0,0.00029589,6,"2024-06-04T22:51:06.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563313,1717541466552,-500.0,0.00029589,6,"2024-06-04T22:51:06.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563314,1717541466562,-500.0,0.00029589,6,"2024-06-04T22:51:06.562",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563315,1717541466571,-500.0,0.00029589,6,"2024-06-04T22:51:06.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563316,1717541466580,-500.0,0.00029589,6,"2024-06-04T22:51:06.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563317,1717541466589,-500.0,0.00029589,6,"2024-06-04T22:51:06.589",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563318,1717541466598,-500.0,0.00029589,6,"2024-06-04T22:51:06.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563319,1717541466607,-500.0,0.00029589,6,"2024-06-04T22:51:06.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563320,1717541466616,-500.0,0.00029589,6,"2024-06-04T22:51:06.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563321,1717541466625,-500.0,0.00029589,6,"2024-06-04T22:51:06.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563322,1717541466634,-580.21,0.00029589,6,"2024-06-04T22:51:06.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563323,1717541466643,-500.0,0.00029589,6,"2024-06-04T22:51:06.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563324,1717541466652,-500.0,0.00029589,6,"2024-06-04T22:51:06.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563325,1717541466661,-500.0,0.00029589,6,"2024-06-04T22:51:06.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563326,1717541466670,-500.0,0.00029589,6,"2024-06-04T22:51:06.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563327,1717541466679,-500.0,0.00029589,6,"2024-06-04T22:51:06.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563328,1717541466688,-500.0,0.00029589,6,"2024-06-04T22:51:06.688",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563329,1717541466696,-500.0,0.00029589,6,"2024-06-04T22:51:06.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563330,1717541466705,-500.0,0.00029589,6,"2024-06-04T22:51:06.705",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563331,1717541466714,-500.0,0.00029589,6,"2024-06-04T22:51:06.714",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563332,1717541466725,-500.0,0.00029589,6,"2024-06-04T22:51:06.725",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563333,1717541466734,-500.0,0.00029589,6,"2024-06-04T22:51:06.734",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563334,1717541466743,-386.7427331,0.00029589,6,"2024-06-04T22:51:06.743",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563335,1717541466752,-500.0,0.00029589,6,"2024-06-04T22:51:06.752",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563336,1717541466761,-500.0,0.00029589,6,"2024-06-04T22:51:06.761",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563337,1717541466769,-500.0,0.00029589,6,"2024-06-04T22:51:06.769",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563338,1717541466778,-500.0,0.00029589,6,"2024-06-04T22:51:06.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563339,1717541466787,-500.0,0.00029589,6,"2024-06-04T22:51:06.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563340,1717541466796,-500.0,0.00029589,6,"2024-06-04T22:51:06.796",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563341,1717541466805,-500.0,0.00029589,6,"2024-06-04T22:51:06.805",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563342,1717541466814,-500.0,0.00029589,6,"2024-06-04T22:51:06.814",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563343,1717541466824,-500.0,0.00029589,6,"2024-06-04T22:51:06.824",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563344,1717541466833,-500.0,0.00029589,6,"2024-06-04T22:51:06.833",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563345,1717541466842,-500.0,0.00029589,6,"2024-06-04T22:51:06.842",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563346,1717541466852,-500.0,0.00029589,6,"2024-06-04T22:51:06.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563347,1717541466862,-500.0,0.00029589,6,"2024-06-04T22:51:06.862",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563348,1717541466872,-262.66113305,0.00029589,6,"2024-06-04T22:51:06.872",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563349,1717541466881,-500.0,0.00029589,6,"2024-06-04T22:51:06.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563350,1717541466890,-500.0,0.00029589,6,"2024-06-04T22:51:06.890",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563351,1717541466899,-500.0,0.00029589,6,"2024-06-04T22:51:06.899",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563352,1717541466913,-500.0,0.00029589,6,"2024-06-04T22:51:06.913",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563353,1717541466922,-500.0,0.00029589,6,"2024-06-04T22:51:06.922",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563354,1717541466931,-500.0,0.00029589,6,"2024-06-04T22:51:06.931",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563355,1717541466940,-255.64,0.00029589,6,"2024-06-04T22:51:06.940",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563356,1717541466950,-500.0,0.00029589,6,"2024-06-04T22:51:06.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563357,1717541466959,-500.0,0.00029589,6,"2024-06-04T22:51:06.959",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563358,1717541466968,-500.0,0.00029589,6,"2024-06-04T22:51:06.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563359,1717541466977,-500.0,0.00029589,6,"2024-06-04T22:51:06.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563360,1717541466988,-500.0,0.00029589,6,"2024-06-04T22:51:06.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563361,1717541466999,-500.0,0.00029589,6,"2024-06-04T22:51:06.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563362,1717541467008,-500.0,0.00029589,6,"2024-06-04T22:51:07.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563363,1717541467017,-500.0,0.00029589,6,"2024-06-04T22:51:07.017",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563364,1717541467026,-500.0,0.00029589,6,"2024-06-04T22:51:07.026",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563365,1717541467035,-500.0,0.00029589,6,"2024-06-04T22:51:07.035",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563366,1717541467044,-500.0,0.00029589,6,"2024-06-04T22:51:07.044",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563367,1717541467053,-500.0,0.00029589,6,"2024-06-04T22:51:07.053",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563368,1717541467063,-628.53,0.00029589,6,"2024-06-04T22:51:07.063",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563369,1717541467072,-500.0,0.00029589,6,"2024-06-04T22:51:07.072",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563370,1717541467084,-500.0,0.00029589,6,"2024-06-04T22:51:07.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563371,1717541467095,-181.2,0.00029589,6,"2024-06-04T22:51:07.095",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563372,1717541467106,-500.0,0.00029589,6,"2024-06-04T22:51:07.106",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563373,1717541467116,-500.0,0.00029589,6,"2024-06-04T22:51:07.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563374,1717541467125,-500.0,0.00029589,6,"2024-06-04T22:51:07.125",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563375,1717541467134,-400.89310284,0.00029589,6,"2024-06-04T22:51:07.134",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563376,1717541467143,-500.0,0.00029589,6,"2024-06-04T22:51:07.143",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563377,1717541467152,-500.0,0.00029589,6,"2024-06-04T22:51:07.152",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563378,1717541467161,-500.0,0.00029589,6,"2024-06-04T22:51:07.161",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563379,1717541467170,-500.0,0.00029589,6,"2024-06-04T22:51:07.170",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563380,1717541467179,-500.0,0.00029589,6,"2024-06-04T22:51:07.179",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563381,1717541467188,-500.0,0.00029589,6,"2024-06-04T22:51:07.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563382,1717541467197,-429.25,0.00029589,6,"2024-06-04T22:51:07.197",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563383,1717541467206,-625.43,0.00029589,6,"2024-06-04T22:51:07.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563384,1717541467215,-500.0,0.00029589,6,"2024-06-04T22:51:07.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563385,1717541467225,-500.0,0.00029589,6,"2024-06-04T22:51:07.225",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563386,1717541467234,-285.98,0.00029589,6,"2024-06-04T22:51:07.234",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563387,1717541467243,-500.0,0.00029589,6,"2024-06-04T22:51:07.243",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563388,1717541467253,-500.0,0.00029589,6,"2024-06-04T22:51:07.253",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563389,1717541467263,-500.0,0.00029589,6,"2024-06-04T22:51:07.263",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563390,1717541467273,-500.0,0.00029589,6,"2024-06-04T22:51:07.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563391,1717541467283,-500.0,0.00029589,6,"2024-06-04T22:51:07.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563392,1717541467293,-500.0,0.00029589,6,"2024-06-04T22:51:07.293",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563393,1717541467302,-500.0,0.00029589,6,"2024-06-04T22:51:07.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563394,1717541467311,-500.0,0.00029589,6,"2024-06-04T22:51:07.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563395,1717541467321,-500.0,0.00029589,6,"2024-06-04T22:51:07.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563396,1717541467331,-500.0,0.00029589,6,"2024-06-04T22:51:07.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563397,1717541467340,-500.0,0.00029589,6,"2024-06-04T22:51:07.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563398,1717541467349,-500.0,0.00029589,6,"2024-06-04T22:51:07.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563399,1717541467358,-197.08166266,0.00029589,6,"2024-06-04T22:51:07.358",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563400,1717541467368,-500.0,0.00029589,6,"2024-06-04T22:51:07.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563401,1717541467377,-500.0,0.00029589,6,"2024-06-04T22:51:07.377",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563402,1717541467386,-500.0,0.00029589,6,"2024-06-04T22:51:07.386",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563403,1717541467395,-500.0,0.00029589,6,"2024-06-04T22:51:07.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563404,1717541467404,-500.0,0.00029589,6,"2024-06-04T22:51:07.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563405,1717541467413,-500.0,0.00029589,6,"2024-06-04T22:51:07.413",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563406,1717541467422,-500.0,0.00029589,6,"2024-06-04T22:51:07.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563407,1717541467479,-500.0,0.00029589,6,"2024-06-04T22:51:07.479",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563408,1717541467488,-520.1798745,0.00029589,6,"2024-06-04T22:51:07.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563409,1717541467497,-500.0,0.00029589,6,"2024-06-04T22:51:07.497",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563410,1717541467506,-500.0,0.00029589,6,"2024-06-04T22:51:07.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563411,1717541467515,-500.0,0.00029589,6,"2024-06-04T22:51:07.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563412,1717541467525,-500.0,0.00029589,6,"2024-06-04T22:51:07.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563413,1717541467534,-500.0,0.00029589,6,"2024-06-04T22:51:07.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563414,1717541467543,-500.0,0.00029589,6,"2024-06-04T22:51:07.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563415,1717541467552,-573.99071813,0.00029589,6,"2024-06-04T22:51:07.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563416,1717541467561,-500.0,0.00029589,6,"2024-06-04T22:51:07.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563417,1717541467570,-500.0,0.00029589,6,"2024-06-04T22:51:07.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563418,1717541467579,-500.0,0.00029589,6,"2024-06-04T22:51:07.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563419,1717541467588,-500.0,0.00029589,6,"2024-06-04T22:51:07.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563420,1717541467597,-500.0,0.00029589,6,"2024-06-04T22:51:07.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563421,1717541467606,-500.0,0.00029589,6,"2024-06-04T22:51:07.606",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563422,1717541467615,-500.0,0.00029589,6,"2024-06-04T22:51:07.615",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563423,1717541467624,-500.0,0.00029589,6,"2024-06-04T22:51:07.624",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563424,1717541467634,-500.0,0.00029589,6,"2024-06-04T22:51:07.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563425,1717541467643,-500.0,0.00029589,6,"2024-06-04T22:51:07.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563426,1717541467652,-537.12038999,0.00029589,6,"2024-06-04T22:51:07.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563427,1717541467662,-500.0,0.00029589,6,"2024-06-04T22:51:07.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563428,1717541467671,-500.0,0.00029589,6,"2024-06-04T22:51:07.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563429,1717541467680,-500.0,0.00029589,6,"2024-06-04T22:51:07.680",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563430,1717541467689,-438.74,0.00029589,6,"2024-06-04T22:51:07.689",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563431,1717541467699,-500.0,0.00029589,6,"2024-06-04T22:51:07.699",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563432,1717541467708,-500.0,0.00029589,6,"2024-06-04T22:51:07.708",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563433,1717541467718,-500.0,0.00029589,6,"2024-06-04T22:51:07.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563434,1717541467728,-500.0,0.00029589,6,"2024-06-04T22:51:07.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563435,1717541467738,-500.0,0.00029589,6,"2024-06-04T22:51:07.738",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563436,1717541467748,-500.0,0.00029589,6,"2024-06-04T22:51:07.748",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563437,1717541467758,-500.0,0.00029589,6,"2024-06-04T22:51:07.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563438,1717541467767,-500.0,0.00029589,6,"2024-06-04T22:51:07.767",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563439,1717541467777,-500.0,0.00029589,6,"2024-06-04T22:51:07.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563440,1717541467786,-500.0,0.00029589,6,"2024-06-04T22:51:07.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563441,1717541467795,-500.0,0.00029589,6,"2024-06-04T22:51:07.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563442,1717541467805,-540.56868908,0.00029589,6,"2024-06-04T22:51:07.805",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563443,1717541467814,-500.0,0.00029589,6,"2024-06-04T22:51:07.814",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563444,1717541467823,-500.0,0.00029589,6,"2024-06-04T22:51:07.823",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563445,1717541467833,-500.0,0.00029589,6,"2024-06-04T22:51:07.833",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563446,1717541467842,-500.0,0.00029589,6,"2024-06-04T22:51:07.842",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563447,1717541467852,-500.0,0.00029589,6,"2024-06-04T22:51:07.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563448,1717541467861,-500.0,0.00029589,6,"2024-06-04T22:51:07.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563449,1717541467871,-500.0,0.00029589,6,"2024-06-04T22:51:07.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563450,1717541467880,-500.0,0.00029589,6,"2024-06-04T22:51:07.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563451,1717541467889,-500.0,0.00029589,6,"2024-06-04T22:51:07.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563452,1717541467898,-500.0,0.00029589,6,"2024-06-04T22:51:07.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563453,1717541467911,-500.0,0.00029589,6,"2024-06-04T22:51:07.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563454,1717541467920,-500.0,0.00029589,6,"2024-06-04T22:51:07.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563455,1717541467929,-515.90026048,0.00029589,6,"2024-06-04T22:51:07.929",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563456,1717541467938,-500.0,0.00029589,6,"2024-06-04T22:51:07.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563457,1717541467948,-500.0,0.00029589,6,"2024-06-04T22:51:07.948",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563458,1717541467958,-500.0,0.00029589,6,"2024-06-04T22:51:07.958",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563459,1717541467968,-500.0,0.00029589,6,"2024-06-04T22:51:07.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563460,1717541467980,-500.0,0.00029589,6,"2024-06-04T22:51:07.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563461,1717541467989,-500.0,0.00029589,6,"2024-06-04T22:51:07.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563462,1717541467999,-539.07317872,0.00029589,6,"2024-06-04T22:51:07.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563463,1717541468009,-500.0,0.00029589,6,"2024-06-04T22:51:08.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563464,1717541468019,-500.0,0.00029589,6,"2024-06-04T22:51:08.019",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563465,1717541468028,-185.22,0.00029589,6,"2024-06-04T22:51:08.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563466,1717541468038,-500.0,0.00029589,6,"2024-06-04T22:51:08.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563467,1717541468047,-500.0,0.00029589,6,"2024-06-04T22:51:08.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563468,1717541468056,-500.0,0.00029589,6,"2024-06-04T22:51:08.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563469,1717541468066,-500.0,0.00029589,6,"2024-06-04T22:51:08.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563470,1717541468076,-500.0,0.00029589,6,"2024-06-04T22:51:08.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563471,1717541468085,-272.76,0.00029589,6,"2024-06-04T22:51:08.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563472,1717541468094,-500.0,0.00029589,6,"2024-06-04T22:51:08.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563473,1717541468104,-500.0,0.00029589,6,"2024-06-04T22:51:08.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563474,1717541468114,-500.0,0.00029589,6,"2024-06-04T22:51:08.114",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563475,1717541468124,-514.39726602,0.00029589,6,"2024-06-04T22:51:08.124",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563476,1717541468134,-500.0,0.00029589,6,"2024-06-04T22:51:08.134",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563477,1717541468144,-500.0,0.00029589,6,"2024-06-04T22:51:08.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563478,1717541468154,-500.0,0.00029589,6,"2024-06-04T22:51:08.154",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563479,1717541468164,-500.0,0.00029589,6,"2024-06-04T22:51:08.164",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563480,1717541468175,-500.0,0.00029589,6,"2024-06-04T22:51:08.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563481,1717541468185,-500.0,0.00029589,6,"2024-06-04T22:51:08.185",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563482,1717541468195,-500.0,0.00029589,6,"2024-06-04T22:51:08.195",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563483,1717541468204,-500.0,0.00029589,6,"2024-06-04T22:51:08.204",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563484,1717541468214,-508.63,0.00029589,6,"2024-06-04T22:51:08.214",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563485,1717541468226,-500.0,0.00029589,6,"2024-06-04T22:51:08.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563486,1717541468236,-500.0,0.00029589,6,"2024-06-04T22:51:08.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563487,1717541468246,-500.0,0.00029589,6,"2024-06-04T22:51:08.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563488,1717541468256,-500.0,0.00029589,6,"2024-06-04T22:51:08.256",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563489,1717541468265,-500.0,0.00029589,6,"2024-06-04T22:51:08.265",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563490,1717541468275,-500.0,0.00029589,6,"2024-06-04T22:51:08.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563491,1717541468285,-500.0,0.00029589,6,"2024-06-04T22:51:08.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563492,1717541468294,-500.0,0.00029589,6,"2024-06-04T22:51:08.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563493,1717541468304,-420.33956567,0.00029589,6,"2024-06-04T22:51:08.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563494,1717541468313,-500.0,0.00029589,6,"2024-06-04T22:51:08.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563495,1717541468323,-500.0,0.00029589,6,"2024-06-04T22:51:08.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563496,1717541468333,-500.0,0.00029589,6,"2024-06-04T22:51:08.333",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563497,1717541468343,-392.75515474,0.00029589,6,"2024-06-04T22:51:08.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563498,1717541468353,-500.0,0.00029589,6,"2024-06-04T22:51:08.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563499,1717541468363,-500.0,0.00029589,6,"2024-06-04T22:51:08.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563500,1717541468373,-500.0,0.00029589,6,"2024-06-04T22:51:08.373",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563501,1717541468383,-500.0,0.00029589,6,"2024-06-04T22:51:08.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563502,1717541468392,-500.0,0.00029589,6,"2024-06-04T22:51:08.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563503,1717541468402,-500.0,0.00029589,6,"2024-06-04T22:51:08.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563504,1717541468412,-500.0,0.00029589,6,"2024-06-04T22:51:08.412",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563505,1717541468422,-500.0,0.00029589,6,"2024-06-04T22:51:08.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563506,1717541468433,-500.0,0.00029589,6,"2024-06-04T22:51:08.433",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563507,1717541468443,-500.0,0.00029589,6,"2024-06-04T22:51:08.443",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563508,1717541468453,-500.0,0.00029589,6,"2024-06-04T22:51:08.453",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563509,1717541468463,-500.0,0.00029589,6,"2024-06-04T22:51:08.463",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563510,1717541468475,-500.0,0.00029589,6,"2024-06-04T22:51:08.475",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563511,1717541468485,-500.0,0.00029589,6,"2024-06-04T22:51:08.485",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563512,1717541468495,-500.0,0.00029589,6,"2024-06-04T22:51:08.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563513,1717541468505,-500.0,0.00029589,6,"2024-06-04T22:51:08.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563514,1717541468516,-500.0,0.00029589,6,"2024-06-04T22:51:08.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563515,1717541468526,-500.0,0.00029589,6,"2024-06-04T22:51:08.526",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563516,1717541468536,-500.0,0.00029589,6,"2024-06-04T22:51:08.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563517,1717541468546,-500.0,0.00029589,6,"2024-06-04T22:51:08.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563518,1717541468556,-500.0,0.00029589,6,"2024-06-04T22:51:08.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563519,1717541468566,-500.0,0.00029589,6,"2024-06-04T22:51:08.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563520,1717541468577,-500.0,0.00029589,6,"2024-06-04T22:51:08.577",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563521,1717541468587,-500.0,0.00029589,6,"2024-06-04T22:51:08.587",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563522,1717541468597,-632.07,0.00029589,6,"2024-06-04T22:51:08.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563523,1717541468607,-500.0,0.00029589,6,"2024-06-04T22:51:08.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563524,1717541468617,-500.0,0.00029589,6,"2024-06-04T22:51:08.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563525,1717541468627,-500.0,0.00029589,6,"2024-06-04T22:51:08.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563526,1717541468637,-500.0,0.00029589,6,"2024-06-04T22:51:08.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563527,1717541468647,-500.0,0.00029589,6,"2024-06-04T22:51:08.647",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563528,1717541468658,-581.17,0.00029589,6,"2024-06-04T22:51:08.658",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563529,1717541468668,-542.8297609,0.00029589,6,"2024-06-04T22:51:08.668",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563530,1717541468679,-500.0,0.00029589,6,"2024-06-04T22:51:08.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563531,1717541468692,-273.65,0.00029589,6,"2024-06-04T22:51:08.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563532,1717541468707,-500.0,0.00029589,6,"2024-06-04T22:51:08.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563533,1717541468723,-500.0,0.00029589,6,"2024-06-04T22:51:08.723",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563534,1717541468734,-500.0,0.00029589,6,"2024-06-04T22:51:08.734",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563535,1717541468749,-500.0,0.00029589,6,"2024-06-04T22:51:08.749",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563536,1717541468764,-512.71,0.00029589,6,"2024-06-04T22:51:08.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563537,1717541468778,-164.20053916,0.00029589,6,"2024-06-04T22:51:08.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563538,1717541468794,-500.0,0.00029589,6,"2024-06-04T22:51:08.794",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563539,1717541468808,-272.91798568,0.00029589,6,"2024-06-04T22:51:08.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563540,1717541468821,-500.0,0.00029589,6,"2024-06-04T22:51:08.821",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563541,1717541468834,-500.0,0.00029589,6,"2024-06-04T22:51:08.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563542,1717541468847,-500.0,0.00029589,6,"2024-06-04T22:51:08.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563543,1717541468861,-500.0,0.00029589,6,"2024-06-04T22:51:08.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563544,1717541468873,-500.0,0.00029589,6,"2024-06-04T22:51:08.873",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563545,1717541468885,-500.0,0.00029589,6,"2024-06-04T22:51:08.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563546,1717541468897,-500.0,0.00029589,6,"2024-06-04T22:51:08.897",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563547,1717541468915,-500.0,0.00029589,6,"2024-06-04T22:51:08.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563548,1717541468928,-500.0,0.00029589,6,"2024-06-04T22:51:08.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563549,1717541468944,-500.0,0.00029589,6,"2024-06-04T22:51:08.944",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563550,1717541468960,-500.0,0.00029589,6,"2024-06-04T22:51:08.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563551,1717541468972,-500.0,0.00029589,6,"2024-06-04T22:51:08.972",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563552,1717541468985,-500.0,0.00029589,6,"2024-06-04T22:51:08.985",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563553,1717541468998,-341.58,0.00029589,6,"2024-06-04T22:51:08.998",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563554,1717541469013,-447.94,0.00029589,6,"2024-06-04T22:51:09.013",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563555,1717541469024,-500.0,0.00029589,6,"2024-06-04T22:51:09.024",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563556,1717541469037,-500.0,0.00029589,6,"2024-06-04T22:51:09.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563557,1717541469052,-500.0,0.00029589,6,"2024-06-04T22:51:09.052",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563558,1717541469064,-500.0,0.00029589,6,"2024-06-04T22:51:09.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563559,1717541469076,-500.0,0.00029589,6,"2024-06-04T22:51:09.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563560,1717541469089,-500.0,0.00029589,6,"2024-06-04T22:51:09.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563561,1717541469102,-500.0,0.00029589,6,"2024-06-04T22:51:09.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563562,1717541469115,-500.0,0.00029589,6,"2024-06-04T22:51:09.115",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563563,1717541469127,-500.0,0.00029589,6,"2024-06-04T22:51:09.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563564,1717541469140,-500.0,0.00029589,6,"2024-06-04T22:51:09.140",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563565,1717541469153,-500.0,0.00029589,6,"2024-06-04T22:51:09.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563566,1717541469166,-152.97,0.00029589,6,"2024-06-04T22:51:09.166",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563567,1717541469179,-500.0,0.00029589,6,"2024-06-04T22:51:09.179",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563568,1717541469191,-500.0,0.00029589,6,"2024-06-04T22:51:09.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563569,1717541469204,-500.0,0.00029589,6,"2024-06-04T22:51:09.204",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563570,1717541469216,-500.0,0.00029589,6,"2024-06-04T22:51:09.216",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563571,1717541469232,-500.0,0.00029589,6,"2024-06-04T22:51:09.232",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563572,1717541469245,-500.0,0.00029589,6,"2024-06-04T22:51:09.245",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563573,1717541469258,-500.0,0.00029589,6,"2024-06-04T22:51:09.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563574,1717541469271,-500.0,0.00029589,6,"2024-06-04T22:51:09.271",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563575,1717541469283,-500.0,0.00029589,6,"2024-06-04T22:51:09.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563576,1717541469297,-500.0,0.00029589,6,"2024-06-04T22:51:09.297",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563577,1717541469309,-500.0,0.00029589,6,"2024-06-04T22:51:09.309",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563578,1717541469322,-501.27461102,0.00029589,6,"2024-06-04T22:51:09.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563579,1717541469335,-500.0,0.00029589,6,"2024-06-04T22:51:09.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563580,1717541469347,-500.0,0.00029589,6,"2024-06-04T22:51:09.347",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563581,1717541469359,-500.0,0.00029589,6,"2024-06-04T22:51:09.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563582,1717541469372,-500.0,0.00029589,6,"2024-06-04T22:51:09.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563583,1717541469384,-500.0,0.00029589,6,"2024-06-04T22:51:09.384",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563584,1717541469397,-500.0,0.00029589,6,"2024-06-04T22:51:09.397",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563585,1717541469410,-500.0,0.00029589,6,"2024-06-04T22:51:09.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563586,1717541469422,-500.0,0.00029589,6,"2024-06-04T22:51:09.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563587,1717541469435,-500.0,0.00029589,6,"2024-06-04T22:51:09.435",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563588,1717541469447,-500.0,0.00029589,6,"2024-06-04T22:51:09.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563589,1717541469459,-500.0,0.00029589,6,"2024-06-04T22:51:09.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563590,1717541469472,-500.0,0.00029589,6,"2024-06-04T22:51:09.472",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563591,1717541469485,-500.0,0.00029589,6,"2024-06-04T22:51:09.485",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563592,1717541469498,-500.0,0.00029589,6,"2024-06-04T22:51:09.498",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563593,1717541469510,-500.0,0.00029589,6,"2024-06-04T22:51:09.510",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563594,1717541469522,-497.03133282,0.00029589,6,"2024-06-04T22:51:09.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563595,1717541469534,-500.0,0.00029589,6,"2024-06-04T22:51:09.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563596,1717541469546,-500.0,0.00029589,6,"2024-06-04T22:51:09.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563597,1717541469559,-500.0,0.00029589,6,"2024-06-04T22:51:09.559",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563598,1717541469571,-500.0,0.00029589,6,"2024-06-04T22:51:09.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563599,1717541469584,-500.0,0.00029589,6,"2024-06-04T22:51:09.584",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563600,1717541469597,-500.0,0.00029589,6,"2024-06-04T22:51:09.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563601,1717541469609,-500.0,0.00029589,6,"2024-06-04T22:51:09.609",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563602,1717541469622,-500.0,0.00029589,6,"2024-06-04T22:51:09.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563603,1717541469634,-500.0,0.00029589,6,"2024-06-04T22:51:09.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563604,1717541469647,-500.0,0.00029589,6,"2024-06-04T22:51:09.647",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563605,1717541469659,-500.0,0.00029589,6,"2024-06-04T22:51:09.659",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563606,1717541469672,-262.73,0.00029589,6,"2024-06-04T22:51:09.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563607,1717541469684,-500.0,0.00029589,6,"2024-06-04T22:51:09.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563608,1717541469696,-521.9,0.00029589,6,"2024-06-04T22:51:09.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563609,1717541469707,-500.0,0.00029589,6,"2024-06-04T22:51:09.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563610,1717541469720,-500.0,0.00029589,6,"2024-06-04T22:51:09.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563611,1717541469735,-500.0,0.00029589,6,"2024-06-04T22:51:09.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563612,1717541469747,-500.0,0.00029589,6,"2024-06-04T22:51:09.747",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563613,1717541469760,-518.69,0.00029589,6,"2024-06-04T22:51:09.760",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563614,1717541469772,-500.0,0.00029589,6,"2024-06-04T22:51:09.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563615,1717541469784,-223.0,0.00029589,6,"2024-06-04T22:51:09.784",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563616,1717541469795,-500.0,0.00029589,6,"2024-06-04T22:51:09.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563617,1717541469808,-500.0,0.00029589,6,"2024-06-04T22:51:09.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563618,1717541469822,-500.0,0.00029589,6,"2024-06-04T22:51:09.822",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563619,1717541469833,-500.0,0.00029589,6,"2024-06-04T22:51:09.833",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563620,1717541469845,-500.0,0.00029589,6,"2024-06-04T22:51:09.845",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563621,1717541469856,-500.0,0.00029589,6,"2024-06-04T22:51:09.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563622,1717541469868,-500.0,0.00029589,6,"2024-06-04T22:51:09.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563623,1717541469880,-500.0,0.00029589,6,"2024-06-04T22:51:09.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563624,1717541469891,-500.0,0.00029589,6,"2024-06-04T22:51:09.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563625,1717541469903,-500.0,0.00029589,6,"2024-06-04T22:51:09.903",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563626,1717541469918,-500.0,0.00029589,6,"2024-06-04T22:51:09.918",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563627,1717541469930,-500.0,0.00029589,6,"2024-06-04T22:51:09.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563628,1717541469941,-500.0,0.00029589,6,"2024-06-04T22:51:09.941",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563629,1717541469953,-500.0,0.00029589,6,"2024-06-04T22:51:09.953",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563630,1717541469965,-500.0,0.00029589,6,"2024-06-04T22:51:09.965",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563631,1717541469977,-500.0,0.00029589,6,"2024-06-04T22:51:09.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563632,1717541469992,-500.0,0.00029589,6,"2024-06-04T22:51:09.992",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563633,1717541470004,-500.0,0.00029589,6,"2024-06-04T22:51:10.004",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563634,1717541470016,-500.0,0.00029589,6,"2024-06-04T22:51:10.016",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563635,1717541470028,-500.0,0.00029589,6,"2024-06-04T22:51:10.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563636,1717541470041,-500.0,0.00029589,6,"2024-06-04T22:51:10.041",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563637,1717541470053,-500.0,0.00029589,6,"2024-06-04T22:51:10.053",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563638,1717541470066,-219.93473952,0.00029589,6,"2024-06-04T22:51:10.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563639,1717541470078,-500.0,0.00029589,6,"2024-06-04T22:51:10.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563640,1717541470090,-500.0,0.00029589,6,"2024-06-04T22:51:10.090",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563641,1717541470102,-624.11,0.00029589,6,"2024-06-04T22:51:10.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563642,1717541470114,-500.0,0.00029589,6,"2024-06-04T22:51:10.114",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563643,1717541470125,-500.0,0.00029589,6,"2024-06-04T22:51:10.125",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563644,1717541470137,-500.0,0.00029589,6,"2024-06-04T22:51:10.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563645,1717541470149,-500.0,0.00029589,6,"2024-06-04T22:51:10.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563646,1717541470161,-500.0,0.00029589,6,"2024-06-04T22:51:10.161",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563647,1717541470172,-500.0,0.00029589,6,"2024-06-04T22:51:10.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563648,1717541470184,-500.0,0.00029589,6,"2024-06-04T22:51:10.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563649,1717541470196,-500.0,0.00029589,6,"2024-06-04T22:51:10.196",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563650,1717541470207,-500.0,0.00029589,6,"2024-06-04T22:51:10.207",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563651,1717541470219,-500.0,0.00029589,6,"2024-06-04T22:51:10.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563652,1717541470233,-292.53200292,0.00029589,6,"2024-06-04T22:51:10.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563653,1717541470244,-443.79,0.00029589,6,"2024-06-04T22:51:10.244",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563654,1717541470255,-500.0,0.00029589,6,"2024-06-04T22:51:10.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563655,1717541470267,-500.0,0.00029589,6,"2024-06-04T22:51:10.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563656,1717541470279,-500.0,0.00029589,6,"2024-06-04T22:51:10.279",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563657,1717541470290,-500.0,0.00029589,6,"2024-06-04T22:51:10.290",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563658,1717541470301,-500.0,0.00029589,6,"2024-06-04T22:51:10.301",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563659,1717541470313,-500.0,0.00029589,6,"2024-06-04T22:51:10.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563660,1717541470324,-500.0,0.00029589,6,"2024-06-04T22:51:10.324",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563661,1717541470336,-500.0,0.00029589,6,"2024-06-04T22:51:10.336",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563662,1717541470558,-500.0,0.00029589,6,"2024-06-04T22:51:10.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563663,1717541470569,-500.0,0.00029589,6,"2024-06-04T22:51:10.569",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563664,1717541470578,-568.78,0.00029589,6,"2024-06-04T22:51:10.578",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563665,1717541470588,-500.0,0.00029589,6,"2024-06-04T22:51:10.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563666,1717541470597,-500.0,0.00029589,6,"2024-06-04T22:51:10.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563667,1717541470606,-500.0,0.00029589,6,"2024-06-04T22:51:10.606",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563668,1717541470616,-500.0,0.00029589,6,"2024-06-04T22:51:10.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563669,1717541470625,-500.0,0.00029589,6,"2024-06-04T22:51:10.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563670,1717541470634,-500.0,0.00029589,6,"2024-06-04T22:51:10.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563671,1717541470644,-500.0,0.00029589,6,"2024-06-04T22:51:10.644",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563672,1717541470653,-500.0,0.00029589,6,"2024-06-04T22:51:10.653",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563673,1717541470663,-500.0,0.00029589,6,"2024-06-04T22:51:10.663",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563674,1717541470673,-500.0,0.00029589,6,"2024-06-04T22:51:10.673",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563675,1717541470682,-500.0,0.00029589,6,"2024-06-04T22:51:10.682",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563676,1717541470691,-500.0,0.00029589,6,"2024-06-04T22:51:10.691",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563677,1717541470700,-250.45,0.00029589,6,"2024-06-04T22:51:10.700",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563678,1717541470710,-528.19687145,0.00029589,6,"2024-06-04T22:51:10.710",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563679,1717541470719,-500.0,0.00029589,6,"2024-06-04T22:51:10.719",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563680,1717541470730,-500.0,0.00029589,6,"2024-06-04T22:51:10.730",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563681,1717541470740,-500.0,0.00029589,6,"2024-06-04T22:51:10.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563682,1717541470749,-500.0,0.00029589,6,"2024-06-04T22:51:10.749",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563683,1717541470759,-500.0,0.00029589,6,"2024-06-04T22:51:10.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563684,1717541470768,-500.0,0.00029589,6,"2024-06-04T22:51:10.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563685,1717541470778,-500.0,0.00029589,6,"2024-06-04T22:51:10.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563686,1717541470788,-500.0,0.00029589,6,"2024-06-04T22:51:10.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563687,1717541470797,-373.85,0.00029589,6,"2024-06-04T22:51:10.797",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563688,1717541470806,-500.0,0.00029589,6,"2024-06-04T22:51:10.806",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563689,1717541470815,-500.0,0.00029589,6,"2024-06-04T22:51:10.815",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563690,1717541470824,-500.0,0.00029589,6,"2024-06-04T22:51:10.824",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563691,1717541470833,-500.0,0.00029589,6,"2024-06-04T22:51:10.833",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563692,1717541470842,-500.0,0.00029589,6,"2024-06-04T22:51:10.842",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563693,1717541470851,-500.0,0.00029589,6,"2024-06-04T22:51:10.851",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563694,1717541470860,-500.0,0.00029589,6,"2024-06-04T22:51:10.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563695,1717541470869,-500.0,0.00029589,6,"2024-06-04T22:51:10.869",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563696,1717541470878,-500.0,0.00029589,6,"2024-06-04T22:51:10.878",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563697,1717541470888,-500.0,0.00029589,6,"2024-06-04T22:51:10.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563698,1717541470897,-500.0,0.00029589,6,"2024-06-04T22:51:10.897",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563699,1717541470911,-588.94,0.00029589,6,"2024-06-04T22:51:10.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563700,1717541470920,-500.0,0.00029589,6,"2024-06-04T22:51:10.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563701,1717541470929,-314.9,0.00029589,6,"2024-06-04T22:51:10.929",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563702,1717541470939,-500.0,0.00029589,6,"2024-06-04T22:51:10.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563703,1717541470947,-500.0,0.00029589,6,"2024-06-04T22:51:10.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563704,1717541470958,-500.0,0.00029589,6,"2024-06-04T22:51:10.958",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563705,1717541470967,-500.0,0.00029589,6,"2024-06-04T22:51:10.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563706,1717541470977,-500.0,0.00029589,6,"2024-06-04T22:51:10.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563707,1717541470989,-500.0,0.00029589,6,"2024-06-04T22:51:10.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563708,1717541470998,-500.0,0.00029589,6,"2024-06-04T22:51:10.998",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563709,1717541471009,-500.0,0.00029589,6,"2024-06-04T22:51:11.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563710,1717541471018,-500.0,0.00029589,6,"2024-06-04T22:51:11.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563711,1717541471028,-500.0,0.00029589,6,"2024-06-04T22:51:11.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563712,1717541471037,-500.0,0.00029589,6,"2024-06-04T22:51:11.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563713,1717541471046,-500.0,0.00029589,6,"2024-06-04T22:51:11.046",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563714,1717541471055,-500.0,0.00029589,6,"2024-06-04T22:51:11.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563715,1717541471065,-500.0,0.00029589,6,"2024-06-04T22:51:11.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563716,1717541471075,-500.0,0.00029589,6,"2024-06-04T22:51:11.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563717,1717541471084,-457.09,0.00029589,6,"2024-06-04T22:51:11.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563718,1717541471093,-500.0,0.00029589,6,"2024-06-04T22:51:11.093",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563719,1717541471102,-500.0,0.00029589,6,"2024-06-04T22:51:11.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563720,1717541471112,-336.59,0.00029589,6,"2024-06-04T22:51:11.112",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563721,1717541471121,-500.0,0.00029589,6,"2024-06-04T22:51:11.121",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563722,1717541471131,-500.0,0.00029589,6,"2024-06-04T22:51:11.131",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563723,1717541471141,-501.82213843,0.00029589,6,"2024-06-04T22:51:11.141",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563724,1717541471150,-500.0,0.00029589,6,"2024-06-04T22:51:11.150",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563725,1717541471159,-500.0,0.00029589,6,"2024-06-04T22:51:11.159",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563726,1717541471169,-500.0,0.00029589,6,"2024-06-04T22:51:11.169",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563727,1717541471179,-500.0,0.00029589,6,"2024-06-04T22:51:11.179",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563728,1717541471188,-500.0,0.00029589,6,"2024-06-04T22:51:11.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563729,1717541471198,-500.0,0.00029589,6,"2024-06-04T22:51:11.198",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563730,1717541471207,-500.0,0.00029589,6,"2024-06-04T22:51:11.207",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563731,1717541471216,-500.0,0.00029589,6,"2024-06-04T22:51:11.216",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563732,1717541471226,-500.0,0.00029589,6,"2024-06-04T22:51:11.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563733,1717541471235,-500.0,0.00029589,6,"2024-06-04T22:51:11.235",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563734,1717541471244,-500.0,0.00029589,6,"2024-06-04T22:51:11.244",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563735,1717541471254,-500.0,0.00029589,6,"2024-06-04T22:51:11.254",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563736,1717541471264,-500.0,0.00029589,6,"2024-06-04T22:51:11.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563737,1717541471274,-500.0,0.00029589,6,"2024-06-04T22:51:11.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563738,1717541471283,-500.0,0.00029589,6,"2024-06-04T22:51:11.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563739,1717541471292,-500.0,0.00029589,6,"2024-06-04T22:51:11.292",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563740,1717541471302,-500.0,0.00029589,6,"2024-06-04T22:51:11.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563741,1717541471311,-500.0,0.00029589,6,"2024-06-04T22:51:11.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563742,1717541471320,-500.0,0.00029589,6,"2024-06-04T22:51:11.320",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563743,1717541471330,-500.0,0.00029589,6,"2024-06-04T22:51:11.330",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563744,1717541471340,-500.0,0.00029589,6,"2024-06-04T22:51:11.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563745,1717541471351,-500.0,0.00029589,6,"2024-06-04T22:51:11.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563746,1717541471360,-500.0,0.00029589,6,"2024-06-04T22:51:11.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563747,1717541471369,-500.0,0.00029589,6,"2024-06-04T22:51:11.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563748,1717541471379,-500.0,0.00029589,6,"2024-06-04T22:51:11.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563749,1717541471389,-500.0,0.00029589,6,"2024-06-04T22:51:11.389",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563750,1717541471398,-490.73081593,0.00029589,6,"2024-06-04T22:51:11.398",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563751,1717541471408,-500.0,0.00029589,6,"2024-06-04T22:51:11.408",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563752,1717541471417,-500.0,0.00029589,6,"2024-06-04T22:51:11.417",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563753,1717541471427,-500.0,0.00029589,6,"2024-06-04T22:51:11.427",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563754,1717541471436,-500.0,0.00029589,6,"2024-06-04T22:51:11.436",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563755,1717541471445,-500.0,0.00029589,6,"2024-06-04T22:51:11.445",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563756,1717541471454,-500.0,0.00029589,6,"2024-06-04T22:51:11.454",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563757,1717541471464,-500.0,0.00029589,6,"2024-06-04T22:51:11.464",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563758,1717541471475,-500.0,0.00029589,6,"2024-06-04T22:51:11.475",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563759,1717541471485,-500.0,0.00029589,6,"2024-06-04T22:51:11.485",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563760,1717541471495,-500.0,0.00029589,6,"2024-06-04T22:51:11.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563761,1717541471504,-505.67,0.00029589,6,"2024-06-04T22:51:11.504",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563762,1717541471514,-415.12,0.00029589,6,"2024-06-04T22:51:11.514",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563763,1717541471524,-500.0,0.00029589,6,"2024-06-04T22:51:11.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563764,1717541471534,-498.62,0.00029589,6,"2024-06-04T22:51:11.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563765,1717541471543,-500.0,0.00029589,6,"2024-06-04T22:51:11.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563766,1717541471553,-500.0,0.00029589,6,"2024-06-04T22:51:11.553",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563767,1717541471563,-500.0,0.00029589,6,"2024-06-04T22:51:11.563",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563768,1717541471573,-500.0,0.00029589,6,"2024-06-04T22:51:11.573",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563769,1717541471583,-334.70375465,0.00029589,6,"2024-06-04T22:51:11.583",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563770,1717541471592,-500.0,0.00029589,6,"2024-06-04T22:51:11.592",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563771,1717541471602,-508.47592462,0.00029589,6,"2024-06-04T22:51:11.602",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563772,1717541471612,-500.0,0.00029589,6,"2024-06-04T22:51:11.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563773,1717541471622,-500.0,0.00029589,6,"2024-06-04T22:51:11.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563774,1717541471631,-387.50007865,0.00029589,6,"2024-06-04T22:51:11.631",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563775,1717541471640,-500.0,0.00029589,6,"2024-06-04T22:51:11.640",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563776,1717541471650,-500.0,0.00029589,6,"2024-06-04T22:51:11.650",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563777,1717541471659,-500.0,0.00029589,6,"2024-06-04T22:51:11.659",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563778,1717541471668,-500.0,0.00029589,6,"2024-06-04T22:51:11.668",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563779,1717541471677,-352.13005437,0.00029589,6,"2024-06-04T22:51:11.677",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563780,1717541471687,-500.0,0.00029589,6,"2024-06-04T22:51:11.687",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563781,1717541471696,-500.0,0.00029589,6,"2024-06-04T22:51:11.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563782,1717541471705,-500.0,0.00029589,6,"2024-06-04T22:51:11.705",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563783,1717541471715,-500.0,0.00029589,6,"2024-06-04T22:51:11.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563784,1717541471727,-500.0,0.00029589,6,"2024-06-04T22:51:11.727",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563785,1717541471736,-500.0,0.00029589,6,"2024-06-04T22:51:11.736",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563786,1717541471745,-500.0,0.00029589,6,"2024-06-04T22:51:11.745",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563787,1717541471755,-500.0,0.00029589,6,"2024-06-04T22:51:11.755",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563788,1717541471764,-500.0,0.00029589,6,"2024-06-04T22:51:11.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563789,1717541471774,-500.0,0.00029589,6,"2024-06-04T22:51:11.774",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563790,1717541471783,-500.0,0.00029589,6,"2024-06-04T22:51:11.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563791,1717541471793,-500.0,0.00029589,6,"2024-06-04T22:51:11.793",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563792,1717541471802,-500.0,0.00029589,6,"2024-06-04T22:51:11.802",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563793,1717541471813,-500.0,0.00029589,6,"2024-06-04T22:51:11.813",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563794,1717541471822,-234.52,0.00029589,6,"2024-06-04T22:51:11.822",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563795,1717541471832,-500.0,0.00029589,6,"2024-06-04T22:51:11.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563796,1717541471841,-500.0,0.00029589,6,"2024-06-04T22:51:11.841",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563797,1717541471851,-500.0,0.00029589,6,"2024-06-04T22:51:11.851",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563798,1717541471860,-500.0,0.00029589,6,"2024-06-04T22:51:11.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563799,1717541471869,-311.75,0.00029589,6,"2024-06-04T22:51:11.869",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563800,1717541471879,-500.0,0.00029589,6,"2024-06-04T22:51:11.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563801,1717541471888,-500.0,0.00029589,6,"2024-06-04T22:51:11.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563802,1717541471898,-500.0,0.00029589,6,"2024-06-04T22:51:11.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563803,1717541471911,-500.0,0.00029589,6,"2024-06-04T22:51:11.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563804,1717541471920,-500.0,0.00029589,6,"2024-06-04T22:51:11.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563805,1717541471929,-500.0,0.00029589,6,"2024-06-04T22:51:11.929",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563806,1717541471939,-500.0,0.00029589,6,"2024-06-04T22:51:11.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563807,1717541471948,-500.0,0.00029589,6,"2024-06-04T22:51:11.948",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563808,1717541471958,-500.0,0.00029589,6,"2024-06-04T22:51:11.958",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563809,1717541471967,-263.19,0.00029589,6,"2024-06-04T22:51:11.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563810,1717541471978,-500.0,0.00029589,6,"2024-06-04T22:51:11.978",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563811,1717541471991,-500.0,0.00029589,6,"2024-06-04T22:51:11.991",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563812,1717541472001,-298.60056365,0.00029589,6,"2024-06-04T22:51:12.001",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563813,1717541472011,-345.06,0.00029589,6,"2024-06-04T22:51:12.011",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563814,1717541472020,-500.0,0.00029589,6,"2024-06-04T22:51:12.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563815,1717541472030,-500.0,0.00029589,6,"2024-06-04T22:51:12.030",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563816,1717541472039,-500.0,0.00029589,6,"2024-06-04T22:51:12.039",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563817,1717541472049,-500.0,0.00029589,6,"2024-06-04T22:51:12.049",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563818,1717541472058,-500.0,0.00029589,6,"2024-06-04T22:51:12.058",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563819,1717541472067,-500.0,0.00029589,6,"2024-06-04T22:51:12.067",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563820,1717541472077,-500.0,0.00029589,6,"2024-06-04T22:51:12.077",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563821,1717541472087,-500.0,0.00029589,6,"2024-06-04T22:51:12.087",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563822,1717541472096,-485.0,0.00029589,6,"2024-06-04T22:51:12.096",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563823,1717541472106,-500.0,0.00029589,6,"2024-06-04T22:51:12.106",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563824,1717541472115,-500.0,0.00029589,6,"2024-06-04T22:51:12.115",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563825,1717541472125,-500.0,0.00029589,6,"2024-06-04T22:51:12.125",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563826,1717541472135,-500.0,0.00029589,6,"2024-06-04T22:51:12.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563827,1717541472144,-500.0,0.00029589,6,"2024-06-04T22:51:12.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563828,1717541472154,-500.0,0.00029589,6,"2024-06-04T22:51:12.154",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563829,1717541472163,-500.0,0.00029589,6,"2024-06-04T22:51:12.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563830,1717541472172,-500.0,0.00029589,6,"2024-06-04T22:51:12.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563831,1717541472182,-500.0,0.00029589,6,"2024-06-04T22:51:12.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563832,1717541472191,-500.0,0.00029589,6,"2024-06-04T22:51:12.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563833,1717541472201,-500.0,0.00029589,6,"2024-06-04T22:51:12.201",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563834,1717541472210,-500.0,0.00029589,6,"2024-06-04T22:51:12.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563835,1717541472220,-385.05050992,0.00029589,6,"2024-06-04T22:51:12.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563836,1717541472232,-500.0,0.00029589,6,"2024-06-04T22:51:12.232",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563837,1717541472241,-500.0,0.00029589,6,"2024-06-04T22:51:12.241",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563838,1717541472250,-500.0,0.00029589,6,"2024-06-04T22:51:12.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563839,1717541472259,-494.26282646,0.00029589,6,"2024-06-04T22:51:12.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563840,1717541472269,-500.0,0.00029589,6,"2024-06-04T22:51:12.269",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563841,1717541472278,-500.0,0.00029589,6,"2024-06-04T22:51:12.278",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563842,1717541472287,-500.0,0.00029589,6,"2024-06-04T22:51:12.287",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563843,1717541472297,-500.0,0.00029589,6,"2024-06-04T22:51:12.297",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563844,1717541472307,-500.0,0.00029589,6,"2024-06-04T22:51:12.307",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563845,1717541472316,-500.0,0.00029589,6,"2024-06-04T22:51:12.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563846,1717541472325,-500.0,0.00029589,6,"2024-06-04T22:51:12.325",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563847,1717541472335,-500.0,0.00029589,6,"2024-06-04T22:51:12.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563848,1717541472344,-500.0,0.00029589,6,"2024-06-04T22:51:12.344",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563849,1717541472353,-500.0,0.00029589,6,"2024-06-04T22:51:12.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563850,1717541472362,-500.0,0.00029589,6,"2024-06-04T22:51:12.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563851,1717541472372,-500.0,0.00029589,6,"2024-06-04T22:51:12.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563852,1717541472381,-280.91,0.00029589,6,"2024-06-04T22:51:12.381",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563853,1717541472391,-500.0,0.00029589,6,"2024-06-04T22:51:12.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563854,1717541472401,-500.0,0.00029589,6,"2024-06-04T22:51:12.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563855,1717541472422,-500.0,0.00029589,6,"2024-06-04T22:51:12.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563856,1717541472431,-500.0,0.00029589,6,"2024-06-04T22:51:12.431",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563857,1717541472441,-500.0,0.00029589,6,"2024-06-04T22:51:12.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563858,1717541472451,-500.0,0.00029589,6,"2024-06-04T22:51:12.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563859,1717541472460,-395.12,0.00029589,6,"2024-06-04T22:51:12.460",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563860,1717541472470,-500.0,0.00029589,6,"2024-06-04T22:51:12.470",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563861,1717541472482,-500.0,0.00029589,6,"2024-06-04T22:51:12.482",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563862,1717541472492,-363.07,0.00029589,6,"2024-06-04T22:51:12.492",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563863,1717541472502,-500.0,0.00029589,6,"2024-06-04T22:51:12.502",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563864,1717541472512,-500.0,0.00029589,6,"2024-06-04T22:51:12.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563865,1717541472522,-253.29990966,0.00029589,6,"2024-06-04T22:51:12.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563866,1717541472532,-500.0,0.00029589,6,"2024-06-04T22:51:12.532",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563867,1717541472542,-500.0,0.00029589,6,"2024-06-04T22:51:12.542",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563868,1717541472552,-500.0,0.00029589,6,"2024-06-04T22:51:12.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563869,1717541472562,-500.0,0.00029589,6,"2024-06-04T22:51:12.562",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563870,1717541472572,-500.0,0.00029589,6,"2024-06-04T22:51:12.572",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563871,1717541472582,-500.0,0.00029589,6,"2024-06-04T22:51:12.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563872,1717541472592,-500.0,0.00029589,6,"2024-06-04T22:51:12.592",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563873,1717541472603,-500.0,0.00029589,6,"2024-06-04T22:51:12.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563874,1717541472612,-500.0,0.00029589,6,"2024-06-04T22:51:12.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563875,1717541472622,-178.6855443,0.00029589,6,"2024-06-04T22:51:12.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563876,1717541472632,-500.0,0.00029589,6,"2024-06-04T22:51:12.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563877,1717541472642,-500.0,0.00029589,6,"2024-06-04T22:51:12.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563878,1717541472653,-500.0,0.00029589,6,"2024-06-04T22:51:12.653",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563879,1717541472662,-507.21085526,0.00029589,6,"2024-06-04T22:51:12.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563880,1717541472672,-500.0,0.00029589,6,"2024-06-04T22:51:12.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563881,1717541472682,-500.0,0.00029589,6,"2024-06-04T22:51:12.682",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563882,1717541472692,-500.0,0.00029589,6,"2024-06-04T22:51:12.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563883,1717541472702,-500.0,0.00029589,6,"2024-06-04T22:51:12.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563884,1717541472712,-500.0,0.00029589,6,"2024-06-04T22:51:12.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563885,1717541472722,-500.0,0.00029589,6,"2024-06-04T22:51:12.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563886,1717541472732,-500.0,0.00029589,6,"2024-06-04T22:51:12.732",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563887,1717541472741,-500.0,0.00029589,6,"2024-06-04T22:51:12.741",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563888,1717541472751,-500.0,0.00029589,6,"2024-06-04T22:51:12.751",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563889,1717541472760,-500.0,0.00029589,6,"2024-06-04T22:51:12.760",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563890,1717541472770,-500.0,0.00029589,6,"2024-06-04T22:51:12.770",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563891,1717541472780,-500.0,0.00029589,6,"2024-06-04T22:51:12.780",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563892,1717541472789,-500.0,0.00029589,6,"2024-06-04T22:51:12.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563893,1717541472799,-570.83,0.00029589,6,"2024-06-04T22:51:12.799",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563894,1717541472808,-500.0,0.00029589,6,"2024-06-04T22:51:12.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563895,1717541472818,-368.91,0.00029589,6,"2024-06-04T22:51:12.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563896,1717541472828,-500.0,0.00029589,6,"2024-06-04T22:51:12.828",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563897,1717541472837,-500.0,0.00029589,6,"2024-06-04T22:51:12.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563898,1717541472847,-500.0,0.00029589,6,"2024-06-04T22:51:12.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563899,1717541472856,-625.77,0.00029589,6,"2024-06-04T22:51:12.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563900,1717541472866,-500.0,0.00029589,6,"2024-06-04T22:51:12.866",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563901,1717541472875,-500.0,0.00029589,6,"2024-06-04T22:51:12.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563902,1717541472885,-500.0,0.00029589,6,"2024-06-04T22:51:12.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563903,1717541472894,-500.0,0.00029589,6,"2024-06-04T22:51:12.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563904,1717541472903,-500.0,0.00029589,6,"2024-06-04T22:51:12.903",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563905,1717541472917,-500.0,0.00029589,6,"2024-06-04T22:51:12.917",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563906,1717541472927,-414.15,0.00029589,6,"2024-06-04T22:51:12.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563907,1717541472936,-641.47,0.00029589,6,"2024-06-04T22:51:12.936",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563908,1717541472945,-500.0,0.00029589,6,"2024-06-04T22:51:12.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563909,1717541472956,-500.0,0.00029589,6,"2024-06-04T22:51:12.956",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563910,1717541472966,-500.0,0.00029589,6,"2024-06-04T22:51:12.966",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563911,1717541472975,-500.0,0.00029589,6,"2024-06-04T22:51:12.975",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563912,1717541472987,-500.0,0.00029589,6,"2024-06-04T22:51:12.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563913,1717541472998,-500.0,0.00029589,6,"2024-06-04T22:51:12.998",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563914,1717541473007,-500.0,0.00029589,6,"2024-06-04T22:51:13.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563915,1717541473018,-500.0,0.00029589,6,"2024-06-04T22:51:13.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563916,1717541473028,-265.38,0.00029589,6,"2024-06-04T22:51:13.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563917,1717541473038,-500.0,0.00029589,6,"2024-06-04T22:51:13.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563918,1717541473211,-500.0,0.00029589,6,"2024-06-04T22:51:13.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563919,1717541473221,-500.0,0.00029589,6,"2024-06-04T22:51:13.221",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563920,1717541473231,-500.0,0.00029589,6,"2024-06-04T22:51:13.231",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563921,1717541473240,-500.0,0.00029589,6,"2024-06-04T22:51:13.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563922,1717541473249,-500.0,0.00029589,6,"2024-06-04T22:51:13.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563923,1717541473258,-500.0,0.00029589,6,"2024-06-04T22:51:13.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563924,1717541473268,-500.0,0.00029589,6,"2024-06-04T22:51:13.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563925,1717541473277,-500.0,0.00029589,6,"2024-06-04T22:51:13.277",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563926,1717541473286,-500.0,0.00029589,6,"2024-06-04T22:51:13.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563927,1717541473295,-629.48,0.00029589,6,"2024-06-04T22:51:13.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563928,1717541473304,-500.0,0.00029589,6,"2024-06-04T22:51:13.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563929,1717541473313,-500.0,0.00029589,6,"2024-06-04T22:51:13.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563930,1717541473322,-500.0,0.00029589,6,"2024-06-04T22:51:13.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563931,1717541473331,-500.0,0.00029589,6,"2024-06-04T22:51:13.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563932,1717541473340,-500.0,0.00029589,6,"2024-06-04T22:51:13.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563933,1717541473349,-500.0,0.00029589,6,"2024-06-04T22:51:13.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563934,1717541473358,-500.0,0.00029589,6,"2024-06-04T22:51:13.358",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563935,1717541473368,-500.0,0.00029589,6,"2024-06-04T22:51:13.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563936,1717541473377,-500.0,0.00029589,6,"2024-06-04T22:51:13.377",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563937,1717541473387,-500.0,0.00029589,6,"2024-06-04T22:51:13.387",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563938,1717541473397,-500.0,0.00029589,6,"2024-06-04T22:51:13.397",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563939,1717541473408,-368.07,0.00029589,6,"2024-06-04T22:51:13.408",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563940,1717541473417,-500.0,0.00029589,6,"2024-06-04T22:51:13.417",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563941,1717541473426,-500.0,0.00029589,6,"2024-06-04T22:51:13.426",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563942,1717541473437,-500.0,0.00029589,6,"2024-06-04T22:51:13.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563943,1717541473446,-500.0,0.00029589,6,"2024-06-04T22:51:13.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563944,1717541473455,-500.0,0.00029589,6,"2024-06-04T22:51:13.455",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563945,1717541473465,-500.0,0.00029589,6,"2024-06-04T22:51:13.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563946,1717541473475,-500.0,0.00029589,6,"2024-06-04T22:51:13.475",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563947,1717541473484,-500.0,0.00029589,6,"2024-06-04T22:51:13.484",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563948,1717541473493,-475.78,0.00029589,6,"2024-06-04T22:51:13.493",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563949,1717541473503,-500.0,0.00029589,6,"2024-06-04T22:51:13.503",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563950,1717541473512,-500.0,0.00029589,6,"2024-06-04T22:51:13.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563951,1717541473522,-500.0,0.00029589,6,"2024-06-04T22:51:13.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563952,1717541473532,-500.0,0.00029589,6,"2024-06-04T22:51:13.532",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563953,1717541473541,-500.0,0.00029589,6,"2024-06-04T22:51:13.541",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563954,1717541473551,-500.0,0.00029589,6,"2024-06-04T22:51:13.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563955,1717541473561,-500.0,0.00029589,6,"2024-06-04T22:51:13.561",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563956,1717541473570,-387.25,0.00029589,6,"2024-06-04T22:51:13.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563957,1717541473580,-500.0,0.00029589,6,"2024-06-04T22:51:13.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563958,1717541473589,-500.0,0.00029589,6,"2024-06-04T22:51:13.589",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563959,1717541473599,-500.0,0.00029589,6,"2024-06-04T22:51:13.599",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563960,1717541473608,-500.0,0.00029589,6,"2024-06-04T22:51:13.608",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563961,1717541473618,-500.0,0.00029589,6,"2024-06-04T22:51:13.618",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563962,1717541473627,-500.0,0.00029589,6,"2024-06-04T22:51:13.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563963,1717541473636,-500.0,0.00029589,6,"2024-06-04T22:51:13.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563964,1717541473646,-500.0,0.00029589,6,"2024-06-04T22:51:13.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563965,1717541473656,-500.0,0.00029589,6,"2024-06-04T22:51:13.656",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563966,1717541473665,-500.0,0.00029589,6,"2024-06-04T22:51:13.665",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563967,1717541473674,-500.0,0.00029589,6,"2024-06-04T22:51:13.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563968,1717541473684,-500.0,0.00029589,6,"2024-06-04T22:51:13.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563969,1717541473693,-500.0,0.00029589,6,"2024-06-04T22:51:13.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563970,1717541473702,-376.84,0.00029589,6,"2024-06-04T22:51:13.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563971,1717541473711,-500.0,0.00029589,6,"2024-06-04T22:51:13.711",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563972,1717541473720,-500.0,0.00029589,6,"2024-06-04T22:51:13.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563973,1717541473731,-500.0,0.00029589,6,"2024-06-04T22:51:13.731",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563974,1717541473740,-251.32,0.00029589,6,"2024-06-04T22:51:13.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563975,1717541473749,-500.0,0.00029589,6,"2024-06-04T22:51:13.749",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563976,1717541473759,-500.0,0.00029589,6,"2024-06-04T22:51:13.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563977,1717541473767,-500.0,0.00029589,6,"2024-06-04T22:51:13.767",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563978,1717541473776,-500.0,0.00029589,6,"2024-06-04T22:51:13.776",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563979,1717541473785,-516.45383986,0.00029589,6,"2024-06-04T22:51:13.785",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563980,1717541473795,-500.0,0.00029589,6,"2024-06-04T22:51:13.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563981,1717541473803,-500.0,0.00029589,6,"2024-06-04T22:51:13.803",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563982,1717541473812,-500.0,0.00029589,6,"2024-06-04T22:51:13.812",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563983,1717541473821,-500.0,0.00029589,6,"2024-06-04T22:51:13.821",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563984,1717541473831,-500.0,0.00029589,6,"2024-06-04T22:51:13.831",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563985,1717541473840,-500.0,0.00029589,6,"2024-06-04T22:51:13.840",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563986,1717541473849,-500.0,0.00029589,6,"2024-06-04T22:51:13.849",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563987,1717541473858,-595.25,0.00029589,6,"2024-06-04T22:51:13.858",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563988,1717541473868,-500.0,0.00029589,6,"2024-06-04T22:51:13.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563989,1717541473877,-500.0,0.00029589,6,"2024-06-04T22:51:13.877",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563990,1717541473886,-500.0,0.00029589,6,"2024-06-04T22:51:13.886",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563991,1717541473895,-500.0,0.00029589,6,"2024-06-04T22:51:13.895",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563992,1717541473904,-500.0,0.00029589,6,"2024-06-04T22:51:13.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563993,1717541473918,-598.86970138,0.00029589,6,"2024-06-04T22:51:13.918",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563994,1717541473927,-500.0,0.00029589,6,"2024-06-04T22:51:13.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563995,1717541473936,-500.0,0.00029589,6,"2024-06-04T22:51:13.936",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563996,1717541473946,-500.0,0.00029589,6,"2024-06-04T22:51:13.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563997,1717541473956,-500.0,0.00029589,6,"2024-06-04T22:51:13.956",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563998,1717541473966,-502.65785429,0.00029589,6,"2024-06-04T22:51:13.966",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328563999,1717541473976,-500.0,0.00029589,6,"2024-06-04T22:51:13.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564000,1717541473987,-498.98103278,0.00029589,6,"2024-06-04T22:51:13.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564001,1717541473996,-500.0,0.00029589,6,"2024-06-04T22:51:13.996",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564002,1717541474008,-500.0,0.00029589,6,"2024-06-04T22:51:14.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564003,1717541474018,-236.57,0.00029589,6,"2024-06-04T22:51:14.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564004,1717541474029,-500.0,0.00029589,6,"2024-06-04T22:51:14.029",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564005,1717541474040,-539.12,0.00029589,6,"2024-06-04T22:51:14.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564006,1717541474051,-500.0,0.00029589,6,"2024-06-04T22:51:14.051",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564007,1717541474060,-500.0,0.00029589,6,"2024-06-04T22:51:14.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564008,1717541474069,-500.0,0.00029589,6,"2024-06-04T22:51:14.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564009,1717541474079,-500.0,0.00029589,6,"2024-06-04T22:51:14.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564010,1717541474088,-557.81,0.00029589,6,"2024-06-04T22:51:14.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564011,1717541474097,-500.0,0.00029589,6,"2024-06-04T22:51:14.097",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564012,1717541474106,-500.0,0.00029589,6,"2024-06-04T22:51:14.106",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564013,1717541474116,-500.0,0.00029589,6,"2024-06-04T22:51:14.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564014,1717541474126,-500.0,0.00029589,6,"2024-06-04T22:51:14.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564015,1717541474135,-500.0,0.00029589,6,"2024-06-04T22:51:14.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564016,1717541474144,-500.0,0.00029589,6,"2024-06-04T22:51:14.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564017,1717541474153,-500.0,0.00029589,6,"2024-06-04T22:51:14.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564018,1717541474162,-500.0,0.00029589,6,"2024-06-04T22:51:14.162",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564019,1717541474172,-500.0,0.00029589,6,"2024-06-04T22:51:14.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564020,1717541474181,-500.0,0.00029589,6,"2024-06-04T22:51:14.181",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564021,1717541474190,-500.0,0.00029589,6,"2024-06-04T22:51:14.190",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564022,1717541474199,-500.0,0.00029589,6,"2024-06-04T22:51:14.199",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564023,1717541474208,-500.0,0.00029589,6,"2024-06-04T22:51:14.208",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564024,1717541474217,-500.0,0.00029589,6,"2024-06-04T22:51:14.217",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564025,1717541474227,-500.0,0.00029589,6,"2024-06-04T22:51:14.227",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564026,1717541474236,-506.36,0.00029589,6,"2024-06-04T22:51:14.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564027,1717541474246,-500.0,0.00029589,6,"2024-06-04T22:51:14.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564028,1717541474255,-398.09,0.00029589,6,"2024-06-04T22:51:14.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564029,1717541474264,-500.0,0.00029589,6,"2024-06-04T22:51:14.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564030,1717541474273,-500.0,0.00029589,6,"2024-06-04T22:51:14.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564031,1717541474283,-500.0,0.00029589,6,"2024-06-04T22:51:14.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564032,1717541474292,-500.0,0.00029589,6,"2024-06-04T22:51:14.292",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564033,1717541474301,-500.0,0.00029589,6,"2024-06-04T22:51:14.301",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564034,1717541474311,-500.0,0.00029589,6,"2024-06-04T22:51:14.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564035,1717541474320,-500.0,0.00029589,6,"2024-06-04T22:51:14.320",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564036,1717541474329,-500.0,0.00029589,6,"2024-06-04T22:51:14.329",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564037,1717541474342,-574.51,0.00029589,6,"2024-06-04T22:51:14.342",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564038,1717541474351,-500.0,0.00029589,6,"2024-06-04T22:51:14.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564039,1717541474360,-500.0,0.00029589,6,"2024-06-04T22:51:14.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564040,1717541474369,-500.0,0.00029589,6,"2024-06-04T22:51:14.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564041,1717541474379,-300.8,0.00029589,6,"2024-06-04T22:51:14.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564042,1717541474388,-500.0,0.00029589,6,"2024-06-04T22:51:14.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564043,1717541474397,-500.0,0.00029589,6,"2024-06-04T22:51:14.397",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564044,1717541474406,-500.0,0.00029589,6,"2024-06-04T22:51:14.406",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564045,1717541474416,-500.0,0.00029589,6,"2024-06-04T22:51:14.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564046,1717541474426,-343.36,0.00029589,6,"2024-06-04T22:51:14.426",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564047,1717541474435,-500.0,0.00029589,6,"2024-06-04T22:51:14.435",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564048,1717541474444,-500.0,0.00029589,6,"2024-06-04T22:51:14.444",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564049,1717541474454,-500.0,0.00029589,6,"2024-06-04T22:51:14.454",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564050,1717541474463,-500.0,0.00029589,6,"2024-06-04T22:51:14.463",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564051,1717541474473,-500.0,0.00029589,6,"2024-06-04T22:51:14.473",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564052,1717541474484,-500.0,0.00029589,6,"2024-06-04T22:51:14.484",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564053,1717541474493,-500.0,0.00029589,6,"2024-06-04T22:51:14.493",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564054,1717541474502,-500.0,0.00029589,6,"2024-06-04T22:51:14.502",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564055,1717541474511,-500.0,0.00029589,6,"2024-06-04T22:51:14.511",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564056,1717541474520,-500.0,0.00029589,6,"2024-06-04T22:51:14.520",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564057,1717541474530,-500.0,0.00029589,6,"2024-06-04T22:51:14.530",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564058,1717541474539,-500.0,0.00029589,6,"2024-06-04T22:51:14.539",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564059,1717541474548,-500.0,0.00029589,6,"2024-06-04T22:51:14.548",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564060,1717541474557,-500.0,0.00029589,6,"2024-06-04T22:51:14.557",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564061,1717541474566,-500.0,0.00029589,6,"2024-06-04T22:51:14.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564062,1717541474575,-500.0,0.00029589,6,"2024-06-04T22:51:14.575",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564063,1717541474584,-500.0,0.00029589,6,"2024-06-04T22:51:14.584",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564064,1717541474594,-500.0,0.00029589,6,"2024-06-04T22:51:14.594",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564065,1717541474603,-500.0,0.00029589,6,"2024-06-04T22:51:14.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564066,1717541474612,-365.85536706,0.00029589,6,"2024-06-04T22:51:14.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564067,1717541474621,-500.0,0.00029589,6,"2024-06-04T22:51:14.621",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564068,1717541474630,-595.47,0.00029589,6,"2024-06-04T22:51:14.630",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564069,1717541474639,-500.0,0.00029589,6,"2024-06-04T22:51:14.639",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564070,1717541474648,-500.0,0.00029589,6,"2024-06-04T22:51:14.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564071,1717541474657,-375.89,0.00029589,6,"2024-06-04T22:51:14.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564072,1717541474666,-502.67954266,0.00029589,6,"2024-06-04T22:51:14.666",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564073,1717541474675,-500.0,0.00029589,6,"2024-06-04T22:51:14.675",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564074,1717541474685,-500.0,0.00029589,6,"2024-06-04T22:51:14.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564075,1717541474694,-500.0,0.00029589,6,"2024-06-04T22:51:14.694",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564076,1717541474703,-500.0,0.00029589,6,"2024-06-04T22:51:14.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564077,1717541474712,-512.97339215,0.00029589,6,"2024-06-04T22:51:14.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564078,1717541474721,-500.0,0.00029589,6,"2024-06-04T22:51:14.721",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564079,1717541474731,-500.0,0.00029589,6,"2024-06-04T22:51:14.731",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564080,1717541474740,-500.0,0.00029589,6,"2024-06-04T22:51:14.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564081,1717541474750,-500.0,0.00029589,6,"2024-06-04T22:51:14.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564082,1717541474759,-500.0,0.00029589,6,"2024-06-04T22:51:14.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564083,1717541474768,-500.0,0.00029589,6,"2024-06-04T22:51:14.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564084,1717541474777,-500.0,0.00029589,6,"2024-06-04T22:51:14.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564085,1717541474786,-500.0,0.00029589,6,"2024-06-04T22:51:14.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564086,1717541474795,-500.0,0.00029589,6,"2024-06-04T22:51:14.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564087,1717541474804,-500.0,0.00029589,6,"2024-06-04T22:51:14.804",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564088,1717541474814,-500.0,0.00029589,6,"2024-06-04T22:51:14.814",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564089,1717541474823,-500.0,0.00029589,6,"2024-06-04T22:51:14.823",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564090,1717541474832,-500.0,0.00029589,6,"2024-06-04T22:51:14.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564091,1717541474843,-500.0,0.00029589,6,"2024-06-04T22:51:14.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564092,1717541474853,-500.0,0.00029589,6,"2024-06-04T22:51:14.853",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564093,1717541474862,-500.0,0.00029589,6,"2024-06-04T22:51:14.862",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564094,1717541474871,-500.0,0.00029589,6,"2024-06-04T22:51:14.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564095,1717541474880,-500.0,0.00029589,6,"2024-06-04T22:51:14.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564096,1717541474889,-500.0,0.00029589,6,"2024-06-04T22:51:14.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564097,1717541474899,-500.0,0.00029589,6,"2024-06-04T22:51:14.899",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564098,1717541474912,-500.0,0.00029589,6,"2024-06-04T22:51:14.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564099,1717541474923,-500.0,0.00029589,6,"2024-06-04T22:51:14.923",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564100,1717541474932,-500.0,0.00029589,6,"2024-06-04T22:51:14.932",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564101,1717541474941,-500.0,0.00029589,6,"2024-06-04T22:51:14.941",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564102,1717541474952,-196.02,0.00029589,6,"2024-06-04T22:51:14.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564103,1717541474961,-435.61,0.00029589,6,"2024-06-04T22:51:14.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564104,1717541474970,-500.0,0.00029589,6,"2024-06-04T22:51:14.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564105,1717541474979,-500.0,0.00029589,6,"2024-06-04T22:51:14.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564106,1717541474989,-500.0,0.00029589,6,"2024-06-04T22:51:14.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564107,1717541474999,-500.0,0.00029589,6,"2024-06-04T22:51:14.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564108,1717541475009,-500.0,0.00029589,6,"2024-06-04T22:51:15.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564109,1717541475018,-500.0,0.00029589,6,"2024-06-04T22:51:15.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564110,1717541475028,-500.0,0.00029589,6,"2024-06-04T22:51:15.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564111,1717541475038,-500.0,0.00029589,6,"2024-06-04T22:51:15.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564112,1717541475047,-500.0,0.00029589,6,"2024-06-04T22:51:15.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564113,1717541475056,-500.0,0.00029589,6,"2024-06-04T22:51:15.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564114,1717541475065,-500.0,0.00029589,6,"2024-06-04T22:51:15.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564115,1717541475074,-500.0,0.00029589,6,"2024-06-04T22:51:15.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564116,1717541475083,-500.0,0.00029589,6,"2024-06-04T22:51:15.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564117,1717541475092,-500.0,0.00029589,6,"2024-06-04T22:51:15.092",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564118,1717541475102,-500.0,0.00029589,6,"2024-06-04T22:51:15.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564119,1717541475111,-500.0,0.00029589,6,"2024-06-04T22:51:15.111",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564120,1717541475121,-500.0,0.00029589,6,"2024-06-04T22:51:15.121",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564121,1717541475130,-500.0,0.00029589,6,"2024-06-04T22:51:15.130",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564122,1717541475139,-500.0,0.00029589,6,"2024-06-04T22:51:15.139",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564123,1717541475150,-598.99,0.00029589,6,"2024-06-04T22:51:15.150",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564124,1717541475159,-500.0,0.00029589,6,"2024-06-04T22:51:15.159",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564125,1717541475169,-500.0,0.00029589,6,"2024-06-04T22:51:15.169",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564126,1717541475178,-500.0,0.00029589,6,"2024-06-04T22:51:15.178",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564127,1717541475187,-183.01,0.00029589,6,"2024-06-04T22:51:15.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564128,1717541475198,-500.0,0.00029589,6,"2024-06-04T22:51:15.198",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564129,1717541475209,-500.0,0.00029589,6,"2024-06-04T22:51:15.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564130,1717541475218,-500.0,0.00029589,6,"2024-06-04T22:51:15.218",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564131,1717541475228,-500.0,0.00029589,6,"2024-06-04T22:51:15.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564132,1717541475237,-500.0,0.00029589,6,"2024-06-04T22:51:15.237",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564133,1717541475247,-500.0,0.00029589,6,"2024-06-04T22:51:15.247",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564134,1717541475255,-500.0,0.00029589,6,"2024-06-04T22:51:15.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564135,1717541475265,-500.0,0.00029589,6,"2024-06-04T22:51:15.265",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564136,1717541475274,-500.0,0.00029589,6,"2024-06-04T22:51:15.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564137,1717541475282,-500.0,0.00029589,6,"2024-06-04T22:51:15.282",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564138,1717541475291,-562.21,0.00029589,6,"2024-06-04T22:51:15.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564139,1717541475300,-500.0,0.00029589,6,"2024-06-04T22:51:15.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564140,1717541475310,-500.0,0.00029589,6,"2024-06-04T22:51:15.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564141,1717541475319,-500.0,0.00029589,6,"2024-06-04T22:51:15.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564142,1717541475328,-500.0,0.00029589,6,"2024-06-04T22:51:15.328",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564143,1717541475337,-500.0,0.00029589,6,"2024-06-04T22:51:15.337",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564144,1717541475346,-500.0,0.00029589,6,"2024-06-04T22:51:15.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564145,1717541475356,-500.0,0.00029589,6,"2024-06-04T22:51:15.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564146,1717541475365,-500.0,0.00029589,6,"2024-06-04T22:51:15.365",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564147,1717541475376,-500.0,0.00029589,6,"2024-06-04T22:51:15.376",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564148,1717541475385,-500.0,0.00029589,6,"2024-06-04T22:51:15.385",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564149,1717541475394,-500.0,0.00029589,6,"2024-06-04T22:51:15.394",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564150,1717541475404,-492.26428561,0.00029589,6,"2024-06-04T22:51:15.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564151,1717541475413,-500.0,0.00029589,6,"2024-06-04T22:51:15.413",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564152,1717541475422,-500.0,0.00029589,6,"2024-06-04T22:51:15.422",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564153,1717541475431,-500.0,0.00029589,6,"2024-06-04T22:51:15.431",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564154,1717541475578,-500.0,0.00029589,6,"2024-06-04T22:51:15.578",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564155,1717541475587,-500.0,0.00029589,6,"2024-06-04T22:51:15.587",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564156,1717541475596,-500.0,0.00029589,6,"2024-06-04T22:51:15.596",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564157,1717541475606,-500.0,0.00029589,6,"2024-06-04T22:51:15.606",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564158,1717541475615,-500.0,0.00029589,6,"2024-06-04T22:51:15.615",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564159,1717541475624,-500.0,0.00029589,6,"2024-06-04T22:51:15.624",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564160,1717541475634,-500.0,0.00029589,6,"2024-06-04T22:51:15.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564161,1717541475643,-535.04,0.00029589,6,"2024-06-04T22:51:15.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564162,1717541475652,-500.0,0.00029589,6,"2024-06-04T22:51:15.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564163,1717541475662,-500.0,0.00029589,6,"2024-06-04T22:51:15.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564164,1717541475671,-505.43998005,0.00029589,6,"2024-06-04T22:51:15.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564165,1717541475681,-323.4,0.00029589,6,"2024-06-04T22:51:15.681",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564166,1717541475691,-500.0,0.00029589,6,"2024-06-04T22:51:15.691",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564167,1717541475700,-500.0,0.00029589,6,"2024-06-04T22:51:15.700",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564168,1717541475712,-500.0,0.00029589,6,"2024-06-04T22:51:15.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564169,1717541475721,-500.0,0.00029589,6,"2024-06-04T22:51:15.721",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564170,1717541475732,-500.0,0.00029589,6,"2024-06-04T22:51:15.732",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564171,1717541475741,-340.15,0.00029589,6,"2024-06-04T22:51:15.741",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564172,1717541475751,-500.0,0.00029589,6,"2024-06-04T22:51:15.751",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564173,1717541475761,-500.0,0.00029589,6,"2024-06-04T22:51:15.761",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564174,1717541475770,-500.0,0.00029589,6,"2024-06-04T22:51:15.770",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564175,1717541475779,-500.0,0.00029589,6,"2024-06-04T22:51:15.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564176,1717541475788,-500.0,0.00029589,6,"2024-06-04T22:51:15.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564177,1717541475798,-500.0,0.00029589,6,"2024-06-04T22:51:15.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564178,1717541475808,-2770.45,0.00029589,6,"2024-06-04T22:51:15.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564179,1717541475817,-500.0,0.00029589,6,"2024-06-04T22:51:15.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564180,1717541475826,-500.0,0.00029589,6,"2024-06-04T22:51:15.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564181,1717541475836,-2770.45,0.00029589,6,"2024-06-04T22:51:15.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564182,1717541475846,-500.0,0.00029589,6,"2024-06-04T22:51:15.846",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564183,1717541475856,-2770.45,0.00029589,6,"2024-06-04T22:51:15.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564184,1717541475865,-500.0,0.00029589,6,"2024-06-04T22:51:15.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564185,1717541475874,-2770.45,0.00029589,6,"2024-06-04T22:51:15.874",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564186,1717541475883,-500.0,0.00029589,6,"2024-06-04T22:51:15.883",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564187,1717541475893,-500.0,0.00029589,6,"2024-06-04T22:51:15.893",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564188,1717541475903,-521.5,0.00029589,6,"2024-06-04T22:51:15.903",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564189,1717541475918,-2770.45,0.00029589,6,"2024-06-04T22:51:15.918",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564190,1717541475927,-500.0,0.00029589,6,"2024-06-04T22:51:15.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564191,1717541475937,-500.0,0.00029589,6,"2024-06-04T22:51:15.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564192,1717541475947,-2770.45,0.00029589,6,"2024-06-04T22:51:15.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564193,1717541475957,-500.0,0.00029589,6,"2024-06-04T22:51:15.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564194,1717541475966,-500.0,0.00029589,6,"2024-06-04T22:51:15.966",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564195,1717541475976,-2770.45,0.00029589,6,"2024-06-04T22:51:15.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564196,1717541475988,-500.0,0.00029589,6,"2024-06-04T22:51:15.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564197,1717541475997,-500.0,0.00029589,6,"2024-06-04T22:51:15.997",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564198,1717541476008,-2770.45,0.00029589,6,"2024-06-04T22:51:16.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564199,1717541476019,-427.8,0.00029589,6,"2024-06-04T22:51:16.019",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564200,1717541476029,-500.0,0.00029589,6,"2024-06-04T22:51:16.029",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564201,1717541476039,-500.0,0.00029589,6,"2024-06-04T22:51:16.039",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564202,1717541476050,-500.0,0.00029589,6,"2024-06-04T22:51:16.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564203,1717541476060,-500.0,0.00029589,6,"2024-06-04T22:51:16.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564204,1717541476069,-2770.45,0.00029589,6,"2024-06-04T22:51:16.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564205,1717541476079,-221.69,0.00029589,6,"2024-06-04T22:51:16.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564206,1717541476089,-175.55396049,0.00029589,6,"2024-06-04T22:51:16.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564207,1717541476098,-2770.45,0.00029589,6,"2024-06-04T22:51:16.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564208,1717541476109,-2770.45,0.00029589,6,"2024-06-04T22:51:16.109",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564209,1717541476119,-500.0,0.00029589,6,"2024-06-04T22:51:16.119",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564210,1717541476128,-2770.45,0.00029589,6,"2024-06-04T22:51:16.128",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564211,1717541476137,-500.0,0.00029589,6,"2024-06-04T22:51:16.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564212,1717541476147,-500.0,0.00029589,6,"2024-06-04T22:51:16.147",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564213,1717541476156,-2770.45,0.00029589,6,"2024-06-04T22:51:16.156",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564214,1717541476165,-500.0,0.00029589,6,"2024-06-04T22:51:16.165",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564215,1717541476174,-2770.45,0.00029589,6,"2024-06-04T22:51:16.174",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564216,1717541476183,-500.0,0.00029589,6,"2024-06-04T22:51:16.183",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564217,1717541476192,-2770.45,0.00029589,6,"2024-06-04T22:51:16.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564218,1717541476201,-500.0,0.00029589,6,"2024-06-04T22:51:16.201",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564219,1717541476210,-2770.45,0.00029589,6,"2024-06-04T22:51:16.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564220,1717541476220,-500.0,0.00029589,6,"2024-06-04T22:51:16.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564221,1717541476229,-2770.45,0.00029589,6,"2024-06-04T22:51:16.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564222,1717541476239,-177.79,0.00029589,6,"2024-06-04T22:51:16.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564223,1717541476248,-2770.45,0.00029589,6,"2024-06-04T22:51:16.248",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564224,1717541476257,-2770.45,0.00029589,6,"2024-06-04T22:51:16.257",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564225,1717541476267,-2770.45,0.00029589,6,"2024-06-04T22:51:16.267",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564226,1717541476276,-500.0,0.00029589,6,"2024-06-04T22:51:16.276",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564227,1717541476285,-2770.45,0.00029589,6,"2024-06-04T22:51:16.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564228,1717541476295,-500.0,0.00029589,6,"2024-06-04T22:51:16.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564229,1717541476304,-500.0,0.00029589,6,"2024-06-04T22:51:16.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564230,1717541476313,-500.0,0.00029589,6,"2024-06-04T22:51:16.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564231,1717541476323,-2770.45,0.00029589,6,"2024-06-04T22:51:16.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564232,1717541476334,-500.0,0.00029589,6,"2024-06-04T22:51:16.334",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564233,1717541476344,-2770.45,0.00029589,6,"2024-06-04T22:51:16.344",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564234,1717541476353,-500.0,0.00029589,6,"2024-06-04T22:51:16.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564235,1717541476363,-2770.49010842,0.00029589,6,"2024-06-04T22:51:16.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564236,1717541476373,-500.0,0.00029589,6,"2024-06-04T22:51:16.373",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564237,1717541476382,-500.0,0.00029589,6,"2024-06-04T22:51:16.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564238,1717541476392,-500.0,0.00029589,6,"2024-06-04T22:51:16.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564239,1717541476402,-500.0,0.00029589,6,"2024-06-04T22:51:16.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564240,1717541476412,-281.6,0.00029589,6,"2024-06-04T22:51:16.412",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564241,1717541476421,-555.88,0.00029589,6,"2024-06-04T22:51:16.421",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564242,1717541476430,-500.0,0.00029589,6,"2024-06-04T22:51:16.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564243,1717541476441,-500.0,0.00029589,6,"2024-06-04T22:51:16.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564244,1717541476451,-500.0,0.00029589,6,"2024-06-04T22:51:16.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564245,1717541476460,-169.25938095,0.00029589,6,"2024-06-04T22:51:16.460",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564246,1717541476470,-500.0,0.00029589,6,"2024-06-04T22:51:16.470",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564247,1717541476480,-500.0,0.00029589,6,"2024-06-04T22:51:16.480",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564248,1717541476489,-500.0,0.00029589,6,"2024-06-04T22:51:16.489",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564249,1717541476498,-500.0,0.00029589,6,"2024-06-04T22:51:16.498",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564250,1717541476507,-500.0,0.00029589,6,"2024-06-04T22:51:16.507",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564251,1717541476516,-500.0,0.00029589,6,"2024-06-04T22:51:16.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564252,1717541476527,-500.0,0.00029589,6,"2024-06-04T22:51:16.527",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564253,1717541476536,-500.0,0.00029589,6,"2024-06-04T22:51:16.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564254,1717541476546,-219.78,0.00029589,6,"2024-06-04T22:51:16.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564255,1717541476555,-500.0,0.00029589,6,"2024-06-04T22:51:16.555",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564256,1717541476564,-500.0,0.00029589,6,"2024-06-04T22:51:16.564",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564257,1717541476574,-500.0,0.00029589,6,"2024-06-04T22:51:16.574",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564258,1717541476583,-500.0,0.00029589,6,"2024-06-04T22:51:16.583",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564259,1717541476592,-500.0,0.00029589,6,"2024-06-04T22:51:16.592",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564260,1717541476601,-500.0,0.00029589,6,"2024-06-04T22:51:16.601",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564261,1717541476611,-500.0,0.00029589,6,"2024-06-04T22:51:16.611",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564262,1717541476620,-500.0,0.00029589,6,"2024-06-04T22:51:16.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564263,1717541476629,-500.0,0.00029589,6,"2024-06-04T22:51:16.629",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564264,1717541476638,-500.0,0.00029589,6,"2024-06-04T22:51:16.638",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564265,1717541476647,-500.0,0.00029589,6,"2024-06-04T22:51:16.647",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564266,1717541476657,-500.0,0.00029589,6,"2024-06-04T22:51:16.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564267,1717541476666,-500.0,0.00029589,6,"2024-06-04T22:51:16.666",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564268,1717541476675,-500.0,0.00029589,6,"2024-06-04T22:51:16.675",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564269,1717541476685,-636.74461236,0.00029589,6,"2024-06-04T22:51:16.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564270,1717541476694,-500.0,0.00029589,6,"2024-06-04T22:51:16.694",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564271,1717541476703,-500.0,0.00029589,6,"2024-06-04T22:51:16.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564272,1717541476712,-500.0,0.00029589,6,"2024-06-04T22:51:16.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564273,1717541476722,-397.59,0.00029589,6,"2024-06-04T22:51:16.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564274,1717541476732,-500.0,0.00029589,6,"2024-06-04T22:51:16.732",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564275,1717541476742,-500.0,0.00029589,6,"2024-06-04T22:51:16.742",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564276,1717541476751,-500.0,0.00029589,6,"2024-06-04T22:51:16.751",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564277,1717541476760,-500.0,0.00029589,6,"2024-06-04T22:51:16.760",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564278,1717541476770,-500.0,0.00029589,6,"2024-06-04T22:51:16.770",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564279,1717541476779,-500.0,0.00029589,6,"2024-06-04T22:51:16.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564280,1717541476788,-500.0,0.00029589,6,"2024-06-04T22:51:16.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564281,1717541476798,-500.0,0.00029589,6,"2024-06-04T22:51:16.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564282,1717541476807,-500.0,0.00029589,6,"2024-06-04T22:51:16.807",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564283,1717541476816,-500.0,0.00029589,6,"2024-06-04T22:51:16.816",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564284,1717541476825,-500.0,0.00029589,6,"2024-06-04T22:51:16.825",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564285,1717541476834,-500.0,0.00029589,6,"2024-06-04T22:51:16.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564286,1717541476843,-500.0,0.00029589,6,"2024-06-04T22:51:16.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564287,1717541476852,-500.0,0.00029589,6,"2024-06-04T22:51:16.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564288,1717541476861,-500.0,0.00029589,6,"2024-06-04T22:51:16.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564289,1717541476870,-500.0,0.00029589,6,"2024-06-04T22:51:16.870",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564290,1717541476879,-500.0,0.00029589,6,"2024-06-04T22:51:16.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564291,1717541476888,-410.75,0.00029589,6,"2024-06-04T22:51:16.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564292,1717541476897,-500.0,0.00029589,6,"2024-06-04T22:51:16.897",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564293,1717541476907,-500.0,0.00029589,6,"2024-06-04T22:51:16.907",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564294,1717541476920,-500.0,0.00029589,6,"2024-06-04T22:51:16.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564295,1717541476928,-500.0,0.00029589,6,"2024-06-04T22:51:16.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564296,1717541476937,-500.0,0.00029589,6,"2024-06-04T22:51:16.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564297,1717541476946,-500.0,0.00029589,6,"2024-06-04T22:51:16.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564298,1717541476956,-500.0,0.00029589,6,"2024-06-04T22:51:16.956",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564299,1717541476965,-642.69,0.00029589,6,"2024-06-04T22:51:16.965",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564300,1717541476974,-500.0,0.00029589,6,"2024-06-04T22:51:16.974",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564301,1717541476985,-186.09,0.00029589,6,"2024-06-04T22:51:16.985",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564302,1717541476995,-500.0,0.00029589,6,"2024-06-04T22:51:16.995",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564303,1717541477004,-500.0,0.00029589,6,"2024-06-04T22:51:17.004",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564304,1717541477014,-500.0,0.00029589,6,"2024-06-04T22:51:17.014",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564305,1717541477023,-500.0,0.00029589,6,"2024-06-04T22:51:17.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564306,1717541477031,-500.0,0.00029589,6,"2024-06-04T22:51:17.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564307,1717541477040,-500.0,0.00029589,6,"2024-06-04T22:51:17.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564308,1717541477049,-500.0,0.00029589,6,"2024-06-04T22:51:17.049",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564309,1717541477058,-500.0,0.00029589,6,"2024-06-04T22:51:17.058",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564310,1717541477067,-500.0,0.00029589,6,"2024-06-04T22:51:17.067",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564311,1717541477076,-500.0,0.00029589,6,"2024-06-04T22:51:17.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564312,1717541477085,-500.0,0.00029589,6,"2024-06-04T22:51:17.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564313,1717541477094,-500.0,0.00029589,6,"2024-06-04T22:51:17.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564314,1717541477103,-500.0,0.00029589,6,"2024-06-04T22:51:17.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564315,1717541477112,-500.0,0.00029589,6,"2024-06-04T22:51:17.112",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564316,1717541477121,-500.0,0.00029589,6,"2024-06-04T22:51:17.121",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564317,1717541477130,-500.0,0.00029589,6,"2024-06-04T22:51:17.130",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564318,1717541477139,-500.0,0.00029589,6,"2024-06-04T22:51:17.139",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564319,1717541477148,-500.0,0.00029589,6,"2024-06-04T22:51:17.148",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564320,1717541477157,-500.0,0.00029589,6,"2024-06-04T22:51:17.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564321,1717541477167,-500.0,0.00029589,6,"2024-06-04T22:51:17.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564322,1717541477176,-500.0,0.00029589,6,"2024-06-04T22:51:17.176",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564323,1717541477184,-500.0,0.00029589,6,"2024-06-04T22:51:17.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564324,1717541477193,-500.0,0.00029589,6,"2024-06-04T22:51:17.193",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564325,1717541477202,-500.0,0.00029589,6,"2024-06-04T22:51:17.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564326,1717541477211,-500.0,0.00029589,6,"2024-06-04T22:51:17.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564327,1717541477219,-500.0,0.00029589,6,"2024-06-04T22:51:17.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564328,1717541477228,-288.7,0.00029589,6,"2024-06-04T22:51:17.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564329,1717541477237,-500.0,0.00029589,6,"2024-06-04T22:51:17.237",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564330,1717541477246,-500.0,0.00029589,6,"2024-06-04T22:51:17.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564331,1717541477255,-500.0,0.00029589,6,"2024-06-04T22:51:17.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564332,1717541477264,-500.0,0.00029589,6,"2024-06-04T22:51:17.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564333,1717541477274,-500.0,0.00029589,6,"2024-06-04T22:51:17.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564334,1717541477283,-500.0,0.00029589,6,"2024-06-04T22:51:17.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564335,1717541477292,-500.0,0.00029589,6,"2024-06-04T22:51:17.292",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564336,1717541477301,-500.0,0.00029589,6,"2024-06-04T22:51:17.301",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564337,1717541477312,-500.0,0.00029589,6,"2024-06-04T22:51:17.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564338,1717541477323,-500.0,0.00029589,6,"2024-06-04T22:51:17.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564339,1717541477332,-500.0,0.00029589,6,"2024-06-04T22:51:17.332",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564340,1717541477344,-500.0,0.00029589,6,"2024-06-04T22:51:17.344",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564341,1717541477353,-500.0,0.00029589,6,"2024-06-04T22:51:17.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564342,1717541477374,-500.0,0.00029589,6,"2024-06-04T22:51:17.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564343,1717541477383,-500.0,0.00029589,6,"2024-06-04T22:51:17.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564344,1717541477391,-500.0,0.00029589,6,"2024-06-04T22:51:17.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564345,1717541477400,-500.0,0.00029589,6,"2024-06-04T22:51:17.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564346,1717541477409,-500.0,0.00029589,6,"2024-06-04T22:51:17.409",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564347,1717541477419,-500.0,0.00029589,6,"2024-06-04T22:51:17.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564348,1717541477428,-500.0,0.00029589,6,"2024-06-04T22:51:17.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564349,1717541477439,-500.0,0.00029589,6,"2024-06-04T22:51:17.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564350,1717541477448,-500.0,0.00029589,6,"2024-06-04T22:51:17.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564351,1717541477457,-500.0,0.00029589,6,"2024-06-04T22:51:17.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564352,1717541477466,-337.74,0.00029589,6,"2024-06-04T22:51:17.466",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564353,1717541477475,-500.0,0.00029589,6,"2024-06-04T22:51:17.475",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564354,1717541477487,-500.0,0.00029589,6,"2024-06-04T22:51:17.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564355,1717541477496,-500.0,0.00029589,6,"2024-06-04T22:51:17.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564356,1717541477506,-500.0,0.00029589,6,"2024-06-04T22:51:17.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564357,1717541477515,-500.0,0.00029589,6,"2024-06-04T22:51:17.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564358,1717541477525,-500.0,0.00029589,6,"2024-06-04T22:51:17.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564359,1717541477534,-500.0,0.00029589,6,"2024-06-04T22:51:17.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564360,1717541477543,-500.0,0.00029589,6,"2024-06-04T22:51:17.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564361,1717541477552,-500.0,0.00029589,6,"2024-06-04T22:51:17.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564362,1717541477562,-500.0,0.00029589,6,"2024-06-04T22:51:17.562",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564363,1717541477571,-500.0,0.00029589,6,"2024-06-04T22:51:17.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564364,1717541477580,-500.0,0.00029589,6,"2024-06-04T22:51:17.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564365,1717541477589,-500.0,0.00029589,6,"2024-06-04T22:51:17.589",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564366,1717541477598,-500.0,0.00029589,6,"2024-06-04T22:51:17.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564367,1717541477607,-500.0,0.00029589,6,"2024-06-04T22:51:17.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564368,1717541477617,-500.0,0.00029589,6,"2024-06-04T22:51:17.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564369,1717541477626,-203.55,0.00029589,6,"2024-06-04T22:51:17.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564370,1717541477635,-500.0,0.00029589,6,"2024-06-04T22:51:17.635",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564371,1717541477758,-391.03423883,0.00029589,6,"2024-06-04T22:51:17.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564372,1717541477769,-500.0,0.00029589,6,"2024-06-04T22:51:17.769",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564373,1717541477779,-500.0,0.00029589,6,"2024-06-04T22:51:17.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564374,1717541477789,-500.0,0.00029589,6,"2024-06-04T22:51:17.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564375,1717541477798,-500.0,0.00029589,6,"2024-06-04T22:51:17.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564376,1717541477808,-500.0,0.00029589,6,"2024-06-04T22:51:17.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564377,1717541477817,-500.0,0.00029589,6,"2024-06-04T22:51:17.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564378,1717541477826,-500.0,0.00029589,6,"2024-06-04T22:51:17.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564379,1717541477835,-500.0,0.00029589,6,"2024-06-04T22:51:17.835",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564380,1717541477844,-500.0,0.00029589,6,"2024-06-04T22:51:17.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564381,1717541477854,-500.0,0.00029589,6,"2024-06-04T22:51:17.854",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564382,1717541477864,-500.0,0.00029589,6,"2024-06-04T22:51:17.864",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564383,1717541477873,-500.0,0.00029589,6,"2024-06-04T22:51:17.873",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564384,1717541477882,-500.0,0.00029589,6,"2024-06-04T22:51:17.882",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564385,1717541477891,-500.0,0.00029589,6,"2024-06-04T22:51:17.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564386,1717541477904,-500.0,0.00029589,6,"2024-06-04T22:51:17.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564387,1717541477918,-500.0,0.00029589,6,"2024-06-04T22:51:17.918",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564388,1717541477928,-500.0,0.00029589,6,"2024-06-04T22:51:17.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564389,1717541477938,-500.0,0.00029589,6,"2024-06-04T22:51:17.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564390,1717541477948,-500.0,0.00029589,6,"2024-06-04T22:51:17.948",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564391,1717541477958,-500.0,0.00029589,6,"2024-06-04T22:51:17.958",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564392,1717541477968,-500.0,0.00029589,6,"2024-06-04T22:51:17.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564393,1717541477978,-500.0,0.00029589,6,"2024-06-04T22:51:17.978",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564394,1717541477989,-500.0,0.00029589,6,"2024-06-04T22:51:17.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564395,1717541477999,-500.0,0.00029589,6,"2024-06-04T22:51:17.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564396,1717541478009,-500.0,0.00029589,6,"2024-06-04T22:51:18.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564397,1717541478018,-640.40350812,0.00029589,6,"2024-06-04T22:51:18.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564398,1717541478028,-552.45,0.00029589,6,"2024-06-04T22:51:18.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564399,1717541478037,-501.6424286,0.00029589,6,"2024-06-04T22:51:18.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564400,1717541478047,-503.13,0.00029589,6,"2024-06-04T22:51:18.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564401,1717541478055,-500.0,0.00029589,6,"2024-06-04T22:51:18.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564402,1717541478064,-500.0,0.00029589,6,"2024-06-04T22:51:18.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564403,1717541478073,-500.0,0.00029589,6,"2024-06-04T22:51:18.073",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564404,1717541478083,-500.0,0.00029589,6,"2024-06-04T22:51:18.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564405,1717541478091,-500.0,0.00029589,6,"2024-06-04T22:51:18.091",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564406,1717541478100,-500.0,0.00029589,6,"2024-06-04T22:51:18.100",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564407,1717541478109,-500.0,0.00029589,6,"2024-06-04T22:51:18.109",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564408,1717541478119,-500.0,0.00029589,6,"2024-06-04T22:51:18.119",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564409,1717541478128,-500.0,0.00029589,6,"2024-06-04T22:51:18.128",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564410,1717541478137,-500.0,0.00029589,6,"2024-06-04T22:51:18.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564411,1717541478146,-500.0,0.00029589,6,"2024-06-04T22:51:18.146",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564412,1717541478155,-500.0,0.00029589,6,"2024-06-04T22:51:18.155",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564413,1717541478164,-500.0,0.00029589,6,"2024-06-04T22:51:18.164",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564414,1717541478173,-500.0,0.00029589,6,"2024-06-04T22:51:18.173",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564415,1717541478182,-500.0,0.00029589,6,"2024-06-04T22:51:18.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564416,1717541478191,-500.0,0.00029589,6,"2024-06-04T22:51:18.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564417,1717541478200,-500.0,0.00029589,6,"2024-06-04T22:51:18.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564418,1717541478209,-500.0,0.00029589,6,"2024-06-04T22:51:18.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564419,1717541478218,-500.0,0.00029589,6,"2024-06-04T22:51:18.218",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564420,1717541478226,-264.46,0.00029589,6,"2024-06-04T22:51:18.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564421,1717541478236,-500.0,0.00029589,6,"2024-06-04T22:51:18.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564422,1717541478245,-500.0,0.00029589,6,"2024-06-04T22:51:18.245",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564423,1717541478255,-320.51,0.00029589,6,"2024-06-04T22:51:18.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564424,1717541478264,-500.0,0.00029589,6,"2024-06-04T22:51:18.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564425,1717541478273,-506.71043156,0.00029589,6,"2024-06-04T22:51:18.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564426,1717541478282,-501.9,0.00029589,6,"2024-06-04T22:51:18.282",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564427,1717541478291,-500.0,0.00029589,6,"2024-06-04T22:51:18.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564428,1717541478300,-500.0,0.00029589,6,"2024-06-04T22:51:18.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564429,1717541478309,-500.0,0.00029589,6,"2024-06-04T22:51:18.309",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564430,1717541478318,-500.0,0.00029589,6,"2024-06-04T22:51:18.318",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564431,1717541478327,-500.0,0.00029589,6,"2024-06-04T22:51:18.327",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564432,1717541478335,-500.0,0.00029589,6,"2024-06-04T22:51:18.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564433,1717541478345,-454.53,0.00029589,6,"2024-06-04T22:51:18.345",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564434,1717541478354,-500.0,0.00029589,6,"2024-06-04T22:51:18.354",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564435,1717541478363,-500.0,0.00029589,6,"2024-06-04T22:51:18.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564436,1717541478372,-500.0,0.00029589,6,"2024-06-04T22:51:18.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564437,1717541478381,-362.42,0.00029589,6,"2024-06-04T22:51:18.381",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564438,1717541478391,-500.0,0.00029589,6,"2024-06-04T22:51:18.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564439,1717541478400,-500.0,0.00029589,6,"2024-06-04T22:51:18.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564440,1717541478410,-500.0,0.00029589,6,"2024-06-04T22:51:18.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564441,1717541478419,-500.0,0.00029589,6,"2024-06-04T22:51:18.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564442,1717541478428,-500.0,0.00029589,6,"2024-06-04T22:51:18.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564443,1717541478438,-500.0,0.00029589,6,"2024-06-04T22:51:18.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564444,1717541478448,-491.01,0.00029589,6,"2024-06-04T22:51:18.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564445,1717541478457,-500.0,0.00029589,6,"2024-06-04T22:51:18.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564446,1717541478467,-500.0,0.00029589,6,"2024-06-04T22:51:18.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564447,1717541478476,-500.0,0.00029589,6,"2024-06-04T22:51:18.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564448,1717541478487,-500.0,0.00029589,6,"2024-06-04T22:51:18.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564449,1717541478496,-500.0,0.00029589,6,"2024-06-04T22:51:18.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564450,1717541478505,-500.0,0.00029589,6,"2024-06-04T22:51:18.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564451,1717541478514,-500.0,0.00029589,6,"2024-06-04T22:51:18.514",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564452,1717541478523,-500.0,0.00029589,6,"2024-06-04T22:51:18.523",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564453,1717541478532,-500.0,0.00029589,6,"2024-06-04T22:51:18.532",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564454,1717541478541,-500.0,0.00029589,6,"2024-06-04T22:51:18.541",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564455,1717541478550,-500.0,0.00029589,6,"2024-06-04T22:51:18.550",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564456,1717541478559,-500.0,0.00029589,6,"2024-06-04T22:51:18.559",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564457,1717541478568,-500.0,0.00029589,6,"2024-06-04T22:51:18.568",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564458,1717541478578,-500.0,0.00029589,6,"2024-06-04T22:51:18.578",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564459,1717541478587,-500.0,0.00029589,6,"2024-06-04T22:51:18.587",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564460,1717541478596,-500.0,0.00029589,6,"2024-06-04T22:51:18.596",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564461,1717541478605,-500.0,0.00029589,6,"2024-06-04T22:51:18.605",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564462,1717541478615,-500.0,0.00029589,6,"2024-06-04T22:51:18.615",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564463,1717541478624,-500.0,0.00029589,6,"2024-06-04T22:51:18.624",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564464,1717541478633,-500.0,0.00029589,6,"2024-06-04T22:51:18.633",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564465,1717541478643,-317.25,0.00029589,6,"2024-06-04T22:51:18.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564466,1717541478651,-257.98,0.00029589,6,"2024-06-04T22:51:18.651",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564467,1717541478661,-500.0,0.00029589,6,"2024-06-04T22:51:18.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564468,1717541478670,-500.0,0.00029589,6,"2024-06-04T22:51:18.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564469,1717541478679,-500.0,0.00029589,6,"2024-06-04T22:51:18.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564470,1717541478687,-500.0,0.00029589,6,"2024-06-04T22:51:18.687",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564471,1717541478697,-500.0,0.00029589,6,"2024-06-04T22:51:18.697",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564472,1717541478705,-573.3,0.00029589,6,"2024-06-04T22:51:18.705",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564473,1717541478715,-500.0,0.00029589,6,"2024-06-04T22:51:18.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564474,1717541478724,-500.0,0.00029589,6,"2024-06-04T22:51:18.724",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564475,1717541478736,-500.0,0.00029589,6,"2024-06-04T22:51:18.736",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564476,1717541478746,-500.0,0.00029589,6,"2024-06-04T22:51:18.746",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564477,1717541478755,-500.0,0.00029589,6,"2024-06-04T22:51:18.755",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564478,1717541478764,-500.0,0.00029589,6,"2024-06-04T22:51:18.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564479,1717541478774,-500.0,0.00029589,6,"2024-06-04T22:51:18.774",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564480,1717541478783,-500.0,0.00029589,6,"2024-06-04T22:51:18.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564481,1717541478792,-500.0,0.00029589,6,"2024-06-04T22:51:18.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564482,1717541478801,-398.34,0.00029589,6,"2024-06-04T22:51:18.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564483,1717541478810,-500.0,0.00029589,6,"2024-06-04T22:51:18.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564484,1717541478819,-500.0,0.00029589,6,"2024-06-04T22:51:18.819",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564485,1717541478829,-500.0,0.00029589,6,"2024-06-04T22:51:18.829",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564486,1717541478837,-500.0,0.00029589,6,"2024-06-04T22:51:18.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564487,1717541478847,-500.0,0.00029589,6,"2024-06-04T22:51:18.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564488,1717541478856,-500.0,0.00029589,6,"2024-06-04T22:51:18.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564489,1717541478865,-500.0,0.00029589,6,"2024-06-04T22:51:18.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564490,1717541478875,-500.0,0.00029589,6,"2024-06-04T22:51:18.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564491,1717541478884,-500.0,0.00029589,6,"2024-06-04T22:51:18.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564492,1717541478893,-500.0,0.00029589,6,"2024-06-04T22:51:18.893",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564493,1717541478902,-500.0,0.00029589,6,"2024-06-04T22:51:18.902",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564494,1717541478917,-523.49,0.00029589,6,"2024-06-04T22:51:18.917",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564495,1717541478926,-500.0,0.00029589,6,"2024-06-04T22:51:18.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564496,1717541478935,-500.0,0.00029589,6,"2024-06-04T22:51:18.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564497,1717541478945,-500.0,0.00029589,6,"2024-06-04T22:51:18.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564498,1717541478957,-500.0,0.00029589,6,"2024-06-04T22:51:18.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564499,1717541478967,-500.0,0.00029589,6,"2024-06-04T22:51:18.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564500,1717541478976,-503.96757296,0.00029589,6,"2024-06-04T22:51:18.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564501,1717541478986,-500.0,0.00029589,7,"2024-06-04T22:51:18.986",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564502,1717541478996,-500.0,0.00029589,7,"2024-06-04T22:51:18.996",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564503,1717541479005,-500.0,0.00029589,7,"2024-06-04T22:51:19.005",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564504,1717541479014,-500.0,0.00029589,7,"2024-06-04T22:51:19.014",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564505,1717541479023,-585.98,0.00029589,7,"2024-06-04T22:51:19.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564506,1717541479032,-152.63,0.00029589,6,"2024-06-04T22:51:19.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564507,1717541479041,-500.0,0.00029589,6,"2024-06-04T22:51:19.041",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564508,1717541479051,-152.63,0.00029589,6,"2024-06-04T22:51:19.051",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564509,1717541479059,-500.0,0.00029589,6,"2024-06-04T22:51:19.059",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564510,1717541479068,-500.0,0.00029589,6,"2024-06-04T22:51:19.068",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564511,1717541479078,-152.63,0.00029589,6,"2024-06-04T22:51:19.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564512,1717541479087,-152.63,0.00029589,6,"2024-06-04T22:51:19.087",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564513,1717541479096,-500.0,0.00029589,6,"2024-06-04T22:51:19.096",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564514,1717541479105,-500.0,0.00029589,6,"2024-06-04T22:51:19.105",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564515,1717541479114,-500.0,0.00029589,6,"2024-06-04T22:51:19.114",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564516,1717541479122,-522.77015284,0.00029589,6,"2024-06-04T22:51:19.122",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564517,1717541479131,-152.63,0.00029589,6,"2024-06-04T22:51:19.131",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564518,1717541479140,-500.0,0.00029589,6,"2024-06-04T22:51:19.140",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564519,1717541479149,-500.0,0.00029589,6,"2024-06-04T22:51:19.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564520,1717541479158,-500.0,0.00029589,6,"2024-06-04T22:51:19.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564521,1717541479167,-500.0,0.00029589,6,"2024-06-04T22:51:19.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564522,1717541479175,-152.63,0.00029589,6,"2024-06-04T22:51:19.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564523,1717541479184,-500.0,0.00029589,6,"2024-06-04T22:51:19.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564524,1717541479193,-500.0,0.00029589,6,"2024-06-04T22:51:19.193",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564525,1717541479202,-213.49512968,0.00029589,6,"2024-06-04T22:51:19.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564526,1717541479211,-152.63,0.00029589,6,"2024-06-04T22:51:19.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564527,1717541479220,-632.09,0.00029589,6,"2024-06-04T22:51:19.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564528,1717541479230,-500.0,0.00029589,6,"2024-06-04T22:51:19.230",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564529,1717541479239,-152.63,0.00029589,6,"2024-06-04T22:51:19.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564530,1717541479248,-500.0,0.00029589,6,"2024-06-04T22:51:19.248",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564531,1717541479257,-500.0,0.00029589,6,"2024-06-04T22:51:19.257",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564532,1717541479266,-152.63,0.00029589,6,"2024-06-04T22:51:19.266",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564533,1717541479275,-500.0,0.00029589,6,"2024-06-04T22:51:19.275",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564534,1717541479284,-152.63,0.00029589,6,"2024-06-04T22:51:19.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564535,1717541479293,-500.0,0.00029589,6,"2024-06-04T22:51:19.293",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564536,1717541479303,-500.0,0.00029589,6,"2024-06-04T22:51:19.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564537,1717541479312,-500.0,0.00029589,6,"2024-06-04T22:51:19.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564538,1717541479322,-152.63,0.00029589,6,"2024-06-04T22:51:19.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564539,1717541479331,-500.0,0.00029589,6,"2024-06-04T22:51:19.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564540,1717541479341,-500.0,0.00029589,6,"2024-06-04T22:51:19.341",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564541,1717541479350,-152.63,0.00029589,6,"2024-06-04T22:51:19.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564542,1717541479366,-500.0,0.00029589,6,"2024-06-04T22:51:19.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564543,1717541479375,-199.6,0.00029589,6,"2024-06-04T22:51:19.375",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564544,1717541479384,-152.63,0.00029589,6,"2024-06-04T22:51:19.384",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564545,1717541479394,-278.07,0.00029589,6,"2024-06-04T22:51:19.394",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564546,1717541479403,-152.63,0.00029589,6,"2024-06-04T22:51:19.403",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564547,1717541479412,-152.63,0.00029589,6,"2024-06-04T22:51:19.412",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564548,1717541479421,-152.63,0.00029589,6,"2024-06-04T22:51:19.421",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564549,1717541479430,-500.0,0.00029589,6,"2024-06-04T22:51:19.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564550,1717541479439,-152.63,0.00029589,6,"2024-06-04T22:51:19.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564551,1717541479448,-152.63,0.00029589,6,"2024-06-04T22:51:19.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564552,1717541479457,-152.63,0.00029589,6,"2024-06-04T22:51:19.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564553,1717541479467,-500.0,0.00029589,6,"2024-06-04T22:51:19.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564554,1717541479476,-152.63,0.00029589,6,"2024-06-04T22:51:19.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564555,1717541479486,-500.0,0.00029589,6,"2024-06-04T22:51:19.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564556,1717541479495,-500.0,0.00029589,6,"2024-06-04T22:51:19.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564557,1717541479504,-152.63,0.00029589,6,"2024-06-04T22:51:19.504",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564558,1717541479513,-500.0,0.00029589,6,"2024-06-04T22:51:19.513",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564559,1717541479522,-500.0,0.00029589,6,"2024-06-04T22:51:19.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564560,1717541479531,-152.63,0.00029589,6,"2024-06-04T22:51:19.531",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564561,1717541479540,-500.0,0.00029589,6,"2024-06-04T22:51:19.540",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564562,1717541479550,-500.0,0.00029589,6,"2024-06-04T22:51:19.550",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564563,1717541479559,-500.0,0.00029589,6,"2024-06-04T22:51:19.559",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564564,1717541479568,-152.63,0.00029589,6,"2024-06-04T22:51:19.568",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564565,1717541479577,-500.0,0.00029589,6,"2024-06-04T22:51:19.577",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564566,1717541479586,-630.58615772,0.00029589,6,"2024-06-04T22:51:19.586",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564567,1717541479596,-152.64858436,0.00029589,6,"2024-06-04T22:51:19.596",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564568,1717541479605,-500.0,0.00029589,6,"2024-06-04T22:51:19.605",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564569,1717541479614,-500.0,0.00029589,6,"2024-06-04T22:51:19.614",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564570,1717541479623,-500.0,0.00029589,6,"2024-06-04T22:51:19.623",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564571,1717541479781,-500.0,0.00029589,6,"2024-06-04T22:51:19.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564572,1717541479792,-500.0,0.00029589,6,"2024-06-04T22:51:19.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564573,1717541479802,-400.08,0.00029589,6,"2024-06-04T22:51:19.802",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564574,1717541479811,-500.0,0.00029589,6,"2024-06-04T22:51:19.811",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564575,1717541479820,-500.0,0.00029589,6,"2024-06-04T22:51:19.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564576,1717541479830,-500.0,0.00029589,6,"2024-06-04T22:51:19.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564577,1717541479839,-500.0,0.00029589,6,"2024-06-04T22:51:19.839",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564578,1717541479848,-500.0,0.00029589,6,"2024-06-04T22:51:19.848",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564579,1717541479857,-502.19826596,0.00029589,6,"2024-06-04T22:51:19.857",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564580,1717541479866,-500.0,0.00029589,6,"2024-06-04T22:51:19.866",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564581,1717541479875,-500.0,0.00029589,6,"2024-06-04T22:51:19.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564582,1717541479884,-500.0,0.00029589,6,"2024-06-04T22:51:19.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564583,1717541479894,-500.0,0.00029589,6,"2024-06-04T22:51:19.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564584,1717541479904,-500.0,0.00029589,6,"2024-06-04T22:51:19.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564585,1717541479919,-500.0,0.00029589,6,"2024-06-04T22:51:19.919",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564586,1717541479928,-500.0,0.00029589,6,"2024-06-04T22:51:19.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564587,1717541479938,-500.0,0.00029589,6,"2024-06-04T22:51:19.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564588,1717541479947,-500.0,0.00029589,6,"2024-06-04T22:51:19.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564589,1717541479957,-500.0,0.00029589,6,"2024-06-04T22:51:19.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564590,1717541479967,-500.0,0.00029589,6,"2024-06-04T22:51:19.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564591,1717541479976,-500.0,0.00029589,6,"2024-06-04T22:51:19.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564592,1717541479985,-338.92,0.00029589,6,"2024-06-04T22:51:19.985",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564593,1717541479996,-500.0,0.00029589,6,"2024-06-04T22:51:19.996",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564594,1717541480006,-500.0,0.00029589,6,"2024-06-04T22:51:20.006",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564595,1717541480015,-501.78580156,0.00029589,6,"2024-06-04T22:51:20.015",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564596,1717541480024,-500.0,0.00029589,6,"2024-06-04T22:51:20.024",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564597,1717541480033,-500.0,0.00029589,6,"2024-06-04T22:51:20.033",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564598,1717541480044,-500.0,0.00029589,6,"2024-06-04T22:51:20.044",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564599,1717541480055,-500.0,0.00029589,6,"2024-06-04T22:51:20.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564600,1717541480064,-500.0,0.00029589,6,"2024-06-04T22:51:20.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564601,1717541480075,-500.0,0.00029589,6,"2024-06-04T22:51:20.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564602,1717541480085,-500.0,0.00029589,6,"2024-06-04T22:51:20.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564603,1717541480095,-500.0,0.00029589,6,"2024-06-04T22:51:20.095",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564604,1717541480106,-252.73,0.00029589,6,"2024-06-04T22:51:20.106",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564605,1717541480117,-500.0,0.00029589,6,"2024-06-04T22:51:20.117",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564606,1717541480126,-292.15,0.00029589,6,"2024-06-04T22:51:20.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564607,1717541480137,-500.0,0.00029589,6,"2024-06-04T22:51:20.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564608,1717541480146,-500.0,0.00029589,6,"2024-06-04T22:51:20.146",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564609,1717541480157,-500.0,0.00029589,6,"2024-06-04T22:51:20.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564610,1717541480167,-500.0,0.00029589,6,"2024-06-04T22:51:20.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564611,1717541480176,-500.0,0.00029589,6,"2024-06-04T22:51:20.176",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564612,1717541480186,-500.0,0.00029589,6,"2024-06-04T22:51:20.186",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564613,1717541480195,-500.0,0.00029589,6,"2024-06-04T22:51:20.195",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564614,1717541480204,-500.0,0.00029589,6,"2024-06-04T22:51:20.204",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564615,1717541480213,-500.0,0.00029589,6,"2024-06-04T22:51:20.213",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564616,1717541480223,-500.0,0.00029589,6,"2024-06-04T22:51:20.223",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564617,1717541480233,-500.0,0.00029589,6,"2024-06-04T22:51:20.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564618,1717541480242,-500.0,0.00029589,6,"2024-06-04T22:51:20.242",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564619,1717541480252,-500.0,0.00029589,6,"2024-06-04T22:51:20.252",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564620,1717541480261,-500.0,0.00029589,6,"2024-06-04T22:51:20.261",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564621,1717541480271,-502.15958256,0.00029589,6,"2024-06-04T22:51:20.271",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564622,1717541480280,-500.0,0.00029589,6,"2024-06-04T22:51:20.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564623,1717541480289,-162.77,0.00029589,6,"2024-06-04T22:51:20.289",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564624,1717541480299,-500.0,0.00029589,6,"2024-06-04T22:51:20.299",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564625,1717541480308,-500.0,0.00029589,6,"2024-06-04T22:51:20.308",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564626,1717541480317,-500.0,0.00029589,6,"2024-06-04T22:51:20.317",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564627,1717541480326,-500.0,0.00029589,6,"2024-06-04T22:51:20.326",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564628,1717541480336,-500.0,0.00029589,6,"2024-06-04T22:51:20.336",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564629,1717541480346,-189.6,0.00029589,6,"2024-06-04T22:51:20.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564630,1717541480356,-500.0,0.00029589,6,"2024-06-04T22:51:20.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564631,1717541480368,-500.0,0.00029589,6,"2024-06-04T22:51:20.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564632,1717541480378,-500.0,0.00029589,6,"2024-06-04T22:51:20.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564633,1717541480388,-500.0,0.00029589,6,"2024-06-04T22:51:20.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564634,1717541480398,-273.28,0.00029589,6,"2024-06-04T22:51:20.398",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564635,1717541480407,-500.0,0.00029589,6,"2024-06-04T22:51:20.407",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564636,1717541480417,-500.0,0.00029589,6,"2024-06-04T22:51:20.417",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564637,1717541480427,-500.0,0.00029589,6,"2024-06-04T22:51:20.427",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564638,1717541480436,-500.93996607,0.00029589,6,"2024-06-04T22:51:20.436",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564639,1717541480446,-500.0,0.00029589,6,"2024-06-04T22:51:20.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564640,1717541480456,-500.0,0.00029589,6,"2024-06-04T22:51:20.456",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564641,1717541480466,-500.0,0.00029589,6,"2024-06-04T22:51:20.466",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564642,1717541480476,-500.0,0.00029589,6,"2024-06-04T22:51:20.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564643,1717541480487,-500.0,0.00029589,6,"2024-06-04T22:51:20.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564644,1717541480496,-421.97,0.00029589,6,"2024-06-04T22:51:20.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564645,1717541480506,-500.0,0.00029589,6,"2024-06-04T22:51:20.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564646,1717541480516,-500.0,0.00029589,6,"2024-06-04T22:51:20.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564647,1717541480525,-155.0,0.00029589,6,"2024-06-04T22:51:20.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564648,1717541480535,-500.0,0.00029589,6,"2024-06-04T22:51:20.535",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564649,1717541480545,-500.0,0.00029589,6,"2024-06-04T22:51:20.545",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564650,1717541480555,-500.0,0.00029589,6,"2024-06-04T22:51:20.555",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564651,1717541480564,-500.0,0.00029589,6,"2024-06-04T22:51:20.564",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564652,1717541480574,-500.0,0.00029589,6,"2024-06-04T22:51:20.574",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564653,1717541480584,-225.87,0.00029589,6,"2024-06-04T22:51:20.584",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564654,1717541480593,-500.0,0.00029589,6,"2024-06-04T22:51:20.593",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564655,1717541480603,-500.0,0.00029589,6,"2024-06-04T22:51:20.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564656,1717541480612,-500.0,0.00029589,6,"2024-06-04T22:51:20.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564657,1717541480621,-156.98,0.00029589,6,"2024-06-04T22:51:20.621",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564658,1717541480631,-500.0,0.00029589,6,"2024-06-04T22:51:20.631",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564659,1717541480641,-316.40429979,0.00029589,6,"2024-06-04T22:51:20.641",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564660,1717541480650,-500.0,0.00029589,6,"2024-06-04T22:51:20.650",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564661,1717541480660,-500.0,0.00029589,6,"2024-06-04T22:51:20.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564662,1717541480670,-500.0,0.00029589,6,"2024-06-04T22:51:20.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564663,1717541480680,-500.0,0.00029589,6,"2024-06-04T22:51:20.680",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564664,1717541480689,-236.69,0.00029589,6,"2024-06-04T22:51:20.689",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564665,1717541480698,-500.0,0.00029589,6,"2024-06-04T22:51:20.698",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564666,1717541480708,-625.0,0.00029589,6,"2024-06-04T22:51:20.708",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564667,1717541480718,-625.0,0.00029589,6,"2024-06-04T22:51:20.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564668,1717541480728,-502.09979054,0.00029589,6,"2024-06-04T22:51:20.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564669,1717541480740,-625.0,0.00029589,6,"2024-06-04T22:51:20.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564670,1717541480750,-625.0,0.00029589,6,"2024-06-04T22:51:20.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564671,1717541480760,-625.0,0.00029589,6,"2024-06-04T22:51:20.760",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564672,1717541480769,-500.0,0.00029589,6,"2024-06-04T22:51:20.769",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564673,1717541480779,-625.0,0.00029589,6,"2024-06-04T22:51:20.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564674,1717541480788,-500.0,0.00029589,6,"2024-06-04T22:51:20.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564675,1717541480797,-625.0,0.00029589,6,"2024-06-04T22:51:20.797",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564676,1717541480807,-500.0,0.00029589,6,"2024-06-04T22:51:20.807",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564677,1717541480816,-625.0,0.00029589,6,"2024-06-04T22:51:20.816",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564678,1717541480826,-500.0,0.00029589,6,"2024-06-04T22:51:20.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564679,1717541480835,-625.0,0.00029589,6,"2024-06-04T22:51:20.835",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564680,1717541480844,-500.0,0.00029589,6,"2024-06-04T22:51:20.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564681,1717541480854,-500.0,0.00029589,6,"2024-06-04T22:51:20.854",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564682,1717541480863,-625.0,0.00029589,6,"2024-06-04T22:51:20.863",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564683,1717541480872,-500.0,0.00029589,6,"2024-06-04T22:51:20.872",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564684,1717541480881,-377.45,0.00029589,6,"2024-06-04T22:51:20.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564685,1717541480891,-625.0,0.00029589,6,"2024-06-04T22:51:20.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564686,1717541480900,-500.0,0.00029589,6,"2024-06-04T22:51:20.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564687,1717541480911,-625.0,0.00029589,6,"2024-06-04T22:51:20.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564688,1717541480922,-625.0,0.00029589,6,"2024-06-04T22:51:20.922",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564689,1717541480931,-625.0,0.00029589,6,"2024-06-04T22:51:20.931",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564690,1717541480940,-625.0,0.00029589,6,"2024-06-04T22:51:20.940",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564691,1717541480950,-500.0,0.00029589,6,"2024-06-04T22:51:20.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564692,1717541480960,-500.0,0.00029589,6,"2024-06-04T22:51:20.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564693,1717541480970,-625.0,0.00029589,6,"2024-06-04T22:51:20.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564694,1717541480979,-500.0,0.00029589,6,"2024-06-04T22:51:20.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564695,1717541480992,-625.0,0.00029589,6,"2024-06-04T22:51:20.992",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564696,1717541481003,-500.0,0.00029589,6,"2024-06-04T22:51:21.003",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564697,1717541481012,-295.97,0.00029589,6,"2024-06-04T22:51:21.012",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564698,1717541481022,-625.0,0.00029589,6,"2024-06-04T22:51:21.022",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564699,1717541481031,-501.81987302,0.00029589,6,"2024-06-04T22:51:21.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564700,1717541481041,-625.0,0.00029589,6,"2024-06-04T22:51:21.041",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564701,1717541481051,-625.0,0.00029589,6,"2024-06-04T22:51:21.051",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564702,1717541481060,-625.0,0.00029589,6,"2024-06-04T22:51:21.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564703,1717541481069,-625.0,0.00029589,6,"2024-06-04T22:51:21.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564704,1717541481079,-625.0,0.00029589,6,"2024-06-04T22:51:21.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564705,1717541481088,-500.0,0.00029589,6,"2024-06-04T22:51:21.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564706,1717541481097,-625.0,0.00029589,6,"2024-06-04T22:51:21.097",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564707,1717541481107,-500.0,0.00029589,6,"2024-06-04T22:51:21.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564708,1717541481116,-500.0,0.00029589,6,"2024-06-04T22:51:21.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564709,1717541481125,-500.0,0.00029589,6,"2024-06-04T22:51:21.125",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564710,1717541481134,-502.65540958,0.00029589,6,"2024-06-04T22:51:21.134",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564711,1717541481144,-520.36,0.00029589,6,"2024-06-04T22:51:21.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564712,1717541481153,-500.0,0.00029589,6,"2024-06-04T22:51:21.153",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564713,1717541481162,-500.0,0.00029589,6,"2024-06-04T22:51:21.162",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564714,1717541481171,-500.0,0.00029589,6,"2024-06-04T22:51:21.171",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564715,1717541481181,-500.0,0.00029589,6,"2024-06-04T22:51:21.181",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564716,1717541481191,-500.0,0.00029589,6,"2024-06-04T22:51:21.191",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564717,1717541481200,-500.0,0.00029589,6,"2024-06-04T22:51:21.200",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564718,1717541481210,-500.0,0.00029589,6,"2024-06-04T22:51:21.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564719,1717541481219,-500.0,0.00029589,6,"2024-06-04T22:51:21.219",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564720,1717541481229,-500.0,0.00029589,6,"2024-06-04T22:51:21.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564721,1717541481239,-500.0,0.00029589,6,"2024-06-04T22:51:21.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564722,1717541481249,-500.0,0.00029589,6,"2024-06-04T22:51:21.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564723,1717541481258,-380.58,0.00029589,6,"2024-06-04T22:51:21.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564724,1717541481268,-500.0,0.00029589,6,"2024-06-04T22:51:21.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564725,1717541481278,-646.25063094,0.00029589,6,"2024-06-04T22:51:21.278",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564726,1717541481287,-500.0,0.00029589,6,"2024-06-04T22:51:21.287",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564727,1717541481297,-500.0,0.00029589,6,"2024-06-04T22:51:21.297",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564728,1717541481306,-500.0,0.00029589,6,"2024-06-04T22:51:21.306",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564729,1717541481315,-385.9,0.00029589,6,"2024-06-04T22:51:21.315",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564730,1717541481325,-500.0,0.00029589,6,"2024-06-04T22:51:21.325",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564731,1717541481334,-500.0,0.00029589,6,"2024-06-04T22:51:21.334",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564732,1717541481343,-500.0,0.00029589,6,"2024-06-04T22:51:21.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564733,1717541481353,-500.0,0.00029589,6,"2024-06-04T22:51:21.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564734,1717541481362,-500.0,0.00029589,6,"2024-06-04T22:51:21.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564735,1717541481372,-500.0,0.00029589,6,"2024-06-04T22:51:21.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564736,1717541481381,-500.0,0.00029589,6,"2024-06-04T22:51:21.381",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564737,1717541481391,-500.0,0.00029589,6,"2024-06-04T22:51:21.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564738,1717541481400,-500.0,0.00029589,6,"2024-06-04T22:51:21.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564739,1717541481410,-500.0,0.00029589,6,"2024-06-04T22:51:21.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564740,1717541481419,-500.0,0.00029589,6,"2024-06-04T22:51:21.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564741,1717541481428,-500.0,0.00029589,6,"2024-06-04T22:51:21.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564742,1717541481438,-500.0,0.00029589,6,"2024-06-04T22:51:21.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564743,1717541481447,-500.0,0.00029589,6,"2024-06-04T22:51:21.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564744,1717541481457,-500.0,0.00029589,6,"2024-06-04T22:51:21.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564745,1717541481466,-500.0,0.00029589,6,"2024-06-04T22:51:21.466",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564746,1717541481476,-500.0,0.00029589,6,"2024-06-04T22:51:21.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564747,1717541481485,-500.0,0.00029589,6,"2024-06-04T22:51:21.485",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564748,1717541481494,-500.0,0.00029589,6,"2024-06-04T22:51:21.494",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564749,1717541481504,-500.0,0.00029589,6,"2024-06-04T22:51:21.504",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564750,1717541481513,-500.0,0.00029589,6,"2024-06-04T22:51:21.513",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564751,1717541481522,-500.0,0.00029589,6,"2024-06-04T22:51:21.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564752,1717541481537,-500.0,0.00029589,6,"2024-06-04T22:51:21.537",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564753,1717541481547,-500.0,0.00029589,6,"2024-06-04T22:51:21.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564754,1717541481673,-500.0,0.00029589,6,"2024-06-04T22:51:21.673",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564755,1717541481684,-500.0,0.00029589,6,"2024-06-04T22:51:21.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564756,1717541481696,-500.0,0.00029589,6,"2024-06-04T22:51:21.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564757,1717541481706,-500.0,0.00029589,6,"2024-06-04T22:51:21.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564758,1717541481715,-500.0,0.00029589,6,"2024-06-04T22:51:21.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564759,1717541481724,-500.0,0.00029589,6,"2024-06-04T22:51:21.724",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564760,1717541481735,-500.0,0.00029589,6,"2024-06-04T22:51:21.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564761,1717541481744,-559.07659863,0.00029589,6,"2024-06-04T22:51:21.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564762,1717541481753,-281.44,0.00029589,6,"2024-06-04T22:51:21.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564763,1717541481762,-500.0,0.00029589,6,"2024-06-04T22:51:21.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564764,1717541481772,-500.0,0.00029589,6,"2024-06-04T22:51:21.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564765,1717541481782,-500.0,0.00029589,6,"2024-06-04T22:51:21.782",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564766,1717541481791,-500.0,0.00029589,6,"2024-06-04T22:51:21.791",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564767,1717541481801,-500.0,0.00029589,6,"2024-06-04T22:51:21.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564768,1717541481810,-500.0,0.00029589,6,"2024-06-04T22:51:21.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564769,1717541481820,-500.0,0.00029589,6,"2024-06-04T22:51:21.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564770,1717541481830,-500.0,0.00029589,6,"2024-06-04T22:51:21.830",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564771,1717541481839,-500.0,0.00029589,6,"2024-06-04T22:51:21.839",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564772,1717541481849,-500.0,0.00029589,6,"2024-06-04T22:51:21.849",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564773,1717541481858,-500.0,0.00029589,6,"2024-06-04T22:51:21.858",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564774,1717541481868,-500.0,0.00029589,6,"2024-06-04T22:51:21.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564775,1717541481877,-203.57,0.00029589,6,"2024-06-04T22:51:21.877",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564776,1717541481887,-500.0,0.00029589,6,"2024-06-04T22:51:21.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564777,1717541481896,-500.0,0.00029589,6,"2024-06-04T22:51:21.896",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564778,1717541481906,-500.0,0.00029589,6,"2024-06-04T22:51:21.906",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564779,1717541481920,-549.31651957,0.00029589,6,"2024-06-04T22:51:21.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564780,1717541481929,-500.0,0.00029589,6,"2024-06-04T22:51:21.929",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564781,1717541481938,-500.0,0.00029589,6,"2024-06-04T22:51:21.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564782,1717541481948,-207.46,0.00029589,6,"2024-06-04T22:51:21.948",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564783,1717541481959,-500.0,0.00029589,6,"2024-06-04T22:51:21.959",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564784,1717541481968,-500.0,0.00029589,6,"2024-06-04T22:51:21.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564785,1717541481978,-500.0,0.00029589,6,"2024-06-04T22:51:21.978",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564786,1717541481987,-500.0,0.00029589,6,"2024-06-04T22:51:21.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564787,1717541481999,-206.6,0.00029589,6,"2024-06-04T22:51:21.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564788,1717541482009,-500.0,0.00029589,6,"2024-06-04T22:51:22.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564789,1717541482018,-500.0,0.00029589,6,"2024-06-04T22:51:22.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564790,1717541482027,-500.0,0.00029589,6,"2024-06-04T22:51:22.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564791,1717541482037,-500.0,0.00029589,6,"2024-06-04T22:51:22.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564792,1717541482046,-500.0,0.00029589,6,"2024-06-04T22:51:22.046",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564793,1717541482056,-500.0,0.00029589,6,"2024-06-04T22:51:22.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564794,1717541482065,-500.0,0.00029589,6,"2024-06-04T22:51:22.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564795,1717541482075,-500.0,0.00029589,6,"2024-06-04T22:51:22.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564796,1717541482085,-507.81899733,0.00029589,6,"2024-06-04T22:51:22.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564797,1717541482094,-500.0,0.00029589,6,"2024-06-04T22:51:22.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564798,1717541482103,-500.0,0.00029589,6,"2024-06-04T22:51:22.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564799,1717541482113,-500.0,0.00029589,6,"2024-06-04T22:51:22.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564800,1717541482123,-500.0,0.00029589,6,"2024-06-04T22:51:22.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564801,1717541482132,-500.0,0.00029589,6,"2024-06-04T22:51:22.132",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564802,1717541482142,-500.0,0.00029589,6,"2024-06-04T22:51:22.142",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564803,1717541482151,-500.0,0.00029589,6,"2024-06-04T22:51:22.151",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564804,1717541482160,-500.0,0.00029589,6,"2024-06-04T22:51:22.160",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564805,1717541482169,-500.0,0.00029589,6,"2024-06-04T22:51:22.169",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564806,1717541482179,-500.0,0.00029589,6,"2024-06-04T22:51:22.179",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564807,1717541482188,-500.0,0.00029589,6,"2024-06-04T22:51:22.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564808,1717541482197,-500.0,0.00029589,6,"2024-06-04T22:51:22.197",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564809,1717541482207,-500.0,0.00029589,6,"2024-06-04T22:51:22.207",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564810,1717541482216,-500.0,0.00029589,6,"2024-06-04T22:51:22.216",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564811,1717541482226,-500.0,0.00029589,6,"2024-06-04T22:51:22.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564812,1717541482235,-500.0,0.00029589,6,"2024-06-04T22:51:22.235",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564813,1717541482245,-500.0,0.00029589,6,"2024-06-04T22:51:22.245",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564814,1717541482254,-500.0,0.00029589,6,"2024-06-04T22:51:22.254",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564815,1717541482263,-500.0,0.00029589,6,"2024-06-04T22:51:22.263",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564816,1717541482273,-608.75,0.00029589,6,"2024-06-04T22:51:22.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564817,1717541482282,-498.48,0.00029589,6,"2024-06-04T22:51:22.282",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564818,1717541482291,-500.0,0.00029589,6,"2024-06-04T22:51:22.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564819,1717541482300,-500.0,0.00029589,6,"2024-06-04T22:51:22.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564820,1717541482309,-500.0,0.00029589,6,"2024-06-04T22:51:22.309",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564821,1717541482319,-500.0,0.00029589,6,"2024-06-04T22:51:22.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564822,1717541482328,-500.0,0.00029589,6,"2024-06-04T22:51:22.328",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564823,1717541482337,-500.0,0.00029589,6,"2024-06-04T22:51:22.337",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564824,1717541482346,-500.0,0.00029589,6,"2024-06-04T22:51:22.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564825,1717541482355,-500.0,0.00029589,6,"2024-06-04T22:51:22.355",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564826,1717541482392,-500.0,0.00029589,6,"2024-06-04T22:51:22.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564827,1717541482401,-500.0,0.00029589,6,"2024-06-04T22:51:22.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564828,1717541482411,-500.0,0.00029589,6,"2024-06-04T22:51:22.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564829,1717541482420,-500.0,0.00029589,6,"2024-06-04T22:51:22.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564830,1717541482429,-500.0,0.00029589,6,"2024-06-04T22:51:22.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564831,1717541482439,-500.0,0.00029589,6,"2024-06-04T22:51:22.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564832,1717541482449,-500.0,0.00029589,6,"2024-06-04T22:51:22.449",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564833,1717541482458,-618.05,0.00029589,6,"2024-06-04T22:51:22.458",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564834,1717541482467,-500.0,0.00029589,6,"2024-06-04T22:51:22.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564835,1717541482477,-500.0,0.00029589,6,"2024-06-04T22:51:22.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564836,1717541482487,-500.0,0.00029589,6,"2024-06-04T22:51:22.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564837,1717541482497,-500.0,0.00029589,6,"2024-06-04T22:51:22.497",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564838,1717541482506,-500.0,0.00029589,6,"2024-06-04T22:51:22.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564839,1717541482516,-593.4950215,0.00029589,6,"2024-06-04T22:51:22.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564840,1717541482540,-500.0,0.00029589,6,"2024-06-04T22:51:22.540",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564841,1717541482556,-500.0,0.00029589,6,"2024-06-04T22:51:22.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564842,1717541482577,-214.53,0.00029589,6,"2024-06-04T22:51:22.577",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564843,1717541482598,-500.0,0.00029589,6,"2024-06-04T22:51:22.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564844,1717541482617,-500.0,0.00029589,6,"2024-06-04T22:51:22.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564845,1717541482635,-500.0,0.00029589,6,"2024-06-04T22:51:22.635",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564846,1717541482653,-500.0,0.00029589,6,"2024-06-04T22:51:22.653",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564847,1717541482667,-500.0,0.00029589,6,"2024-06-04T22:51:22.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564848,1717541482687,-500.0,0.00029589,6,"2024-06-04T22:51:22.687",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564849,1717541482706,-500.0,0.00029589,6,"2024-06-04T22:51:22.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564850,1717541482722,-182.35,0.00029589,6,"2024-06-04T22:51:22.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564851,1717541482735,-500.0,0.00029589,6,"2024-06-04T22:51:22.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564852,1717541482753,-500.0,0.00029589,6,"2024-06-04T22:51:22.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564853,1717541482766,-500.0,0.00029589,6,"2024-06-04T22:51:22.766",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564854,1717541482783,-500.0,0.00029589,6,"2024-06-04T22:51:22.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564855,1717541482797,-500.0,0.00029589,6,"2024-06-04T22:51:22.797",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564856,1717541482812,-500.0,0.00029589,6,"2024-06-04T22:51:22.812",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564857,1717541482826,-500.0,0.00029589,6,"2024-06-04T22:51:22.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564858,1717541482841,-500.0,0.00029589,6,"2024-06-04T22:51:22.841",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564859,1717541482856,-500.0,0.00029589,6,"2024-06-04T22:51:22.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564860,1717541482871,-207.34,0.00029589,6,"2024-06-04T22:51:22.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564861,1717541482885,-500.0,0.00029589,6,"2024-06-04T22:51:22.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564862,1717541482900,-500.0,0.00029589,6,"2024-06-04T22:51:22.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564863,1717541482918,-500.0,0.00029589,6,"2024-06-04T22:51:22.918",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564864,1717541482935,-373.51,0.00029589,6,"2024-06-04T22:51:22.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564865,1717541482950,-500.0,0.00029589,6,"2024-06-04T22:51:22.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564866,1717541482967,-500.0,0.00029589,6,"2024-06-04T22:51:22.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564867,1717541482982,-500.0,0.00029589,6,"2024-06-04T22:51:22.982",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564868,1717541482999,-500.0,0.00029589,6,"2024-06-04T22:51:22.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564869,1717541483015,-500.0,0.00029589,6,"2024-06-04T22:51:23.015",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564870,1717541483031,-500.0,0.00029589,6,"2024-06-04T22:51:23.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564871,1717541483046,-500.0,0.00029589,6,"2024-06-04T22:51:23.046",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564872,1717541483060,-500.0,0.00029589,6,"2024-06-04T22:51:23.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564873,1717541483077,-500.0,0.00029589,6,"2024-06-04T22:51:23.077",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564874,1717541483093,-500.0,0.00029589,6,"2024-06-04T22:51:23.093",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564875,1717541483108,-535.34,0.00029589,6,"2024-06-04T22:51:23.108",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564876,1717541483124,-500.0,0.00029589,6,"2024-06-04T22:51:23.124",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564877,1717541483140,-500.0,0.00029589,6,"2024-06-04T22:51:23.140",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564878,1717541483155,-500.0,0.00029589,6,"2024-06-04T22:51:23.155",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564879,1717541483170,-500.0,0.00029589,6,"2024-06-04T22:51:23.170",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564880,1717541483185,-500.0,0.00029589,6,"2024-06-04T22:51:23.185",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564881,1717541483198,-500.0,0.00029589,6,"2024-06-04T22:51:23.198",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564882,1717541483212,-500.0,0.00029589,6,"2024-06-04T22:51:23.212",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564883,1717541483229,-175.2,0.00029589,6,"2024-06-04T22:51:23.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564884,1717541483244,-500.0,0.00029589,6,"2024-06-04T22:51:23.244",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564885,1717541483258,-500.0,0.00029589,6,"2024-06-04T22:51:23.258",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564886,1717541483272,-500.0,0.00029589,6,"2024-06-04T22:51:23.272",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564887,1717541483287,-500.0,0.00029589,6,"2024-06-04T22:51:23.287",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564888,1717541483302,-500.0,0.00029589,6,"2024-06-04T22:51:23.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564889,1717541483316,-500.0,0.00029589,6,"2024-06-04T22:51:23.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564890,1717541483330,-500.0,0.00029589,6,"2024-06-04T22:51:23.330",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564891,1717541483344,-500.0,0.00029589,6,"2024-06-04T22:51:23.344",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564892,1717541483359,-500.0,0.00029589,6,"2024-06-04T22:51:23.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564893,1717541483373,-500.0,0.00029589,6,"2024-06-04T22:51:23.373",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564894,1717541483388,-500.0,0.00029589,6,"2024-06-04T22:51:23.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564895,1717541483402,-500.0,0.00029589,6,"2024-06-04T22:51:23.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564896,1717541483416,-500.0,0.00029589,6,"2024-06-04T22:51:23.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564897,1717541483431,-500.0,0.00029589,6,"2024-06-04T22:51:23.431",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564898,1717541483445,-500.0,0.00029589,6,"2024-06-04T22:51:23.445",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564899,1717541483463,-500.0,0.00029589,6,"2024-06-04T22:51:23.463",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564900,1717541483478,-500.0,0.00029589,6,"2024-06-04T22:51:23.478",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564901,1717541483494,-500.0,0.00029589,6,"2024-06-04T22:51:23.494",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564902,1717541483508,-500.0,0.00029589,6,"2024-06-04T22:51:23.508",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564903,1717541483523,-500.0,0.00029589,6,"2024-06-04T22:51:23.523",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564904,1717541483537,-500.0,0.00029589,6,"2024-06-04T22:51:23.537",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564905,1717541483552,-314.79,0.00029589,6,"2024-06-04T22:51:23.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564906,1717541483568,-500.0,0.00029589,6,"2024-06-04T22:51:23.568",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564907,1717541483582,-500.0,0.00029589,6,"2024-06-04T22:51:23.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564908,1717541483597,-500.0,0.00029589,6,"2024-06-04T22:51:23.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564909,1717541483612,-500.0,0.00029589,6,"2024-06-04T22:51:23.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564910,1717541483627,-394.55838166,0.00029589,6,"2024-06-04T22:51:23.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564911,1717541483642,-500.0,0.00029589,6,"2024-06-04T22:51:23.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564912,1717541483657,-500.0,0.00029589,6,"2024-06-04T22:51:23.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564913,1717541483671,-431.60542671,0.00029589,6,"2024-06-04T22:51:23.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564914,1717541483686,-500.0,0.00029589,6,"2024-06-04T22:51:23.686",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564915,1717541483701,-500.0,0.00029589,6,"2024-06-04T22:51:23.701",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564916,1717541483715,-500.0,0.00029589,6,"2024-06-04T22:51:23.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564917,1717541483729,-500.0,0.00029589,6,"2024-06-04T22:51:23.729",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564918,1717541483744,-500.0,0.00029589,6,"2024-06-04T22:51:23.744",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564919,1717541483759,-500.0,0.00029589,6,"2024-06-04T22:51:23.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564920,1717541483773,-500.0,0.00029589,6,"2024-06-04T22:51:23.773",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564921,1717541483787,-500.0,0.00029589,6,"2024-06-04T22:51:23.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564922,1717541483801,-500.0,0.00029589,6,"2024-06-04T22:51:23.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564923,1717541483970,-500.0,0.00029589,6,"2024-06-04T22:51:23.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564924,1717541483982,-500.0,0.00029589,6,"2024-06-04T22:51:23.982",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564925,1717541483993,-299.54,0.00029589,6,"2024-06-04T22:51:23.993",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564926,1717541484002,-500.0,0.00029589,6,"2024-06-04T22:51:24.002",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564927,1717541484011,-500.0,0.00029589,6,"2024-06-04T22:51:24.011",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564928,1717541484020,-500.0,0.00029589,6,"2024-06-04T22:51:24.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564929,1717541484029,-500.0,0.00029589,6,"2024-06-04T22:51:24.029",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564930,1717541484039,-500.0,0.00029589,6,"2024-06-04T22:51:24.039",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564931,1717541484048,-500.0,0.00029589,6,"2024-06-04T22:51:24.048",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564932,1717541484057,-500.0,0.00029589,6,"2024-06-04T22:51:24.057",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564933,1717541484066,-500.0,0.00029589,6,"2024-06-04T22:51:24.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564934,1717541484076,-500.0,0.00029589,6,"2024-06-04T22:51:24.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564935,1717541484085,-585.58,0.00029589,6,"2024-06-04T22:51:24.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564936,1717541484094,-500.0,0.00029589,6,"2024-06-04T22:51:24.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564937,1717541484104,-500.0,0.00029589,6,"2024-06-04T22:51:24.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564938,1717541484113,-500.0,0.00029589,6,"2024-06-04T22:51:24.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564939,1717541484122,-478.59,0.00029589,6,"2024-06-04T22:51:24.122",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564940,1717541484132,-500.0,0.00029589,6,"2024-06-04T22:51:24.132",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564941,1717541484141,-500.0,0.00029589,6,"2024-06-04T22:51:24.141",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564942,1717541484151,-500.0,0.00029589,6,"2024-06-04T22:51:24.151",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564943,1717541484160,-500.0,0.00029589,6,"2024-06-04T22:51:24.160",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564944,1717541484169,-500.0,0.00029589,6,"2024-06-04T22:51:24.169",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564945,1717541484178,-500.0,0.00029589,6,"2024-06-04T22:51:24.178",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564946,1717541484187,-500.0,0.00029589,6,"2024-06-04T22:51:24.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564947,1717541484197,-500.0,0.00029589,6,"2024-06-04T22:51:24.197",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564948,1717541484206,-500.0,0.00029589,6,"2024-06-04T22:51:24.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564949,1717541484215,-405.40064598,0.00029589,6,"2024-06-04T22:51:24.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564950,1717541484225,-500.0,0.00029589,6,"2024-06-04T22:51:24.225",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564951,1717541484234,-500.0,0.00029589,6,"2024-06-04T22:51:24.234",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564952,1717541484244,-500.0,0.00029589,6,"2024-06-04T22:51:24.244",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564953,1717541484253,-500.0,0.00029589,6,"2024-06-04T22:51:24.253",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564954,1717541484262,-500.0,0.00029589,6,"2024-06-04T22:51:24.262",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564955,1717541484272,-500.0,0.00029589,6,"2024-06-04T22:51:24.272",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564956,1717541484282,-616.09,0.00029589,6,"2024-06-04T22:51:24.282",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564957,1717541484292,-500.0,0.00029589,6,"2024-06-04T22:51:24.292",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564958,1717541484301,-500.0,0.00029589,6,"2024-06-04T22:51:24.301",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564959,1717541484311,-500.0,0.00029589,6,"2024-06-04T22:51:24.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564960,1717541484320,-625.18,0.00029589,6,"2024-06-04T22:51:24.320",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564961,1717541484330,-500.0,0.00029589,6,"2024-06-04T22:51:24.330",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564962,1717541484339,-500.0,0.00029589,6,"2024-06-04T22:51:24.339",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564963,1717541484348,-500.0,0.00029589,6,"2024-06-04T22:51:24.348",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564964,1717541484357,-500.0,0.00029589,6,"2024-06-04T22:51:24.357",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564965,1717541484367,-500.0,0.00029589,6,"2024-06-04T22:51:24.367",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564966,1717541484376,-500.0,0.00029589,6,"2024-06-04T22:51:24.376",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564967,1717541484386,-500.0,0.00029589,6,"2024-06-04T22:51:24.386",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564968,1717541484395,-553.74161227,0.00029589,6,"2024-06-04T22:51:24.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564969,1717541484404,-500.0,0.00029589,6,"2024-06-04T22:51:24.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564970,1717541484414,-500.0,0.00029589,6,"2024-06-04T22:51:24.414",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564971,1717541484423,-500.0,0.00029589,6,"2024-06-04T22:51:24.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564972,1717541484432,-500.0,0.00029589,6,"2024-06-04T22:51:24.432",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564973,1717541484442,-500.0,0.00029589,6,"2024-06-04T22:51:24.442",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564974,1717541484451,-500.0,0.00029589,6,"2024-06-04T22:51:24.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564975,1717541484460,-500.0,0.00029589,6,"2024-06-04T22:51:24.460",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564976,1717541484469,-500.0,0.00029589,6,"2024-06-04T22:51:24.469",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564977,1717541484479,-500.0,0.00029589,6,"2024-06-04T22:51:24.479",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564978,1717541484488,-500.0,0.00029589,6,"2024-06-04T22:51:24.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564979,1717541484498,-312.74,0.00029589,6,"2024-06-04T22:51:24.498",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564980,1717541484507,-500.0,0.00029589,6,"2024-06-04T22:51:24.507",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564981,1717541484516,-500.0,0.00029589,6,"2024-06-04T22:51:24.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564982,1717541484526,-500.0,0.00029589,6,"2024-06-04T22:51:24.526",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564983,1717541484536,-500.0,0.00029589,6,"2024-06-04T22:51:24.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564984,1717541484546,-500.0,0.00029589,6,"2024-06-04T22:51:24.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564985,1717541484555,-500.0,0.00029589,6,"2024-06-04T22:51:24.555",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564986,1717541484565,-500.0,0.00029589,6,"2024-06-04T22:51:24.565",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564987,1717541484574,-500.0,0.00029589,6,"2024-06-04T22:51:24.574",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564988,1717541484583,-312.07909205,0.00029589,6,"2024-06-04T22:51:24.583",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564989,1717541484593,-503.01325744,0.00029589,6,"2024-06-04T22:51:24.593",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564990,1717541484603,-500.0,0.00029589,6,"2024-06-04T22:51:24.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564991,1717541484612,-500.0,0.00029589,6,"2024-06-04T22:51:24.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564992,1717541484621,-500.0,0.00029589,6,"2024-06-04T22:51:24.621",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564993,1717541484630,-500.0,0.00029589,6,"2024-06-04T22:51:24.630",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564994,1717541484639,-500.0,0.00029589,6,"2024-06-04T22:51:24.639",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564995,1717541484648,-500.0,0.00029589,6,"2024-06-04T22:51:24.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564996,1717541484657,-500.0,0.00029589,6,"2024-06-04T22:51:24.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564997,1717541484667,-500.0,0.00029589,6,"2024-06-04T22:51:24.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564998,1717541484676,-500.0,0.00029589,6,"2024-06-04T22:51:24.676",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328564999,1717541484685,-500.0,0.00029589,6,"2024-06-04T22:51:24.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565000,1717541484695,-500.0,0.00029589,6,"2024-06-04T22:51:24.695",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565001,1717541484704,-500.0,0.00029589,6,"2024-06-04T22:51:24.704",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565002,1717541484713,-500.0,0.00029589,6,"2024-06-04T22:51:24.713",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565003,1717541484722,-500.0,0.00029589,6,"2024-06-04T22:51:24.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565004,1717541484732,-346.04,0.00029589,6,"2024-06-04T22:51:24.732",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565005,1717541484742,-500.0,0.00029589,6,"2024-06-04T22:51:24.742",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565006,1717541484753,-500.0,0.00029589,6,"2024-06-04T22:51:24.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565007,1717541484762,-500.0,0.00029589,6,"2024-06-04T22:51:24.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565008,1717541484771,-198.11370229,0.00029589,6,"2024-06-04T22:51:24.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565009,1717541484780,-500.0,0.00029589,6,"2024-06-04T22:51:24.780",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565010,1717541484790,-500.0,0.00029589,6,"2024-06-04T22:51:24.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565011,1717541484799,-500.0,0.00029589,6,"2024-06-04T22:51:24.799",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565012,1717541484808,-500.0,0.00029589,6,"2024-06-04T22:51:24.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565013,1717541484818,-618.71,0.00029589,6,"2024-06-04T22:51:24.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565014,1717541484827,-500.0,0.00029589,6,"2024-06-04T22:51:24.827",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565015,1717541484837,-500.0,0.00029589,6,"2024-06-04T22:51:24.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565016,1717541484846,-500.0,0.00029589,6,"2024-06-04T22:51:24.846",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565017,1717541484856,-500.0,0.00029589,6,"2024-06-04T22:51:24.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565018,1717541484865,-500.0,0.00029589,6,"2024-06-04T22:51:24.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565019,1717541484875,-501.78587274,0.00029589,6,"2024-06-04T22:51:24.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565020,1717541484884,-500.0,0.00029589,6,"2024-06-04T22:51:24.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565021,1717541484894,-216.84,0.00029589,6,"2024-06-04T22:51:24.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565022,1717541484903,-500.0,0.00029589,6,"2024-06-04T22:51:24.903",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565023,1717541484916,-500.0,0.00029589,6,"2024-06-04T22:51:24.916",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565024,1717541484926,-500.0,0.00029589,6,"2024-06-04T22:51:24.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565025,1717541484936,-500.0,0.00029589,6,"2024-06-04T22:51:24.936",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565026,1717541484945,-500.0,0.00029589,6,"2024-06-04T22:51:24.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565027,1717541484955,-500.0,0.00029589,6,"2024-06-04T22:51:24.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565028,1717541484964,-500.0,0.00029589,6,"2024-06-04T22:51:24.964",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565029,1717541484973,-500.0,0.00029589,6,"2024-06-04T22:51:24.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565030,1717541484983,-345.15348455,0.00029589,6,"2024-06-04T22:51:24.983",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565031,1717541484996,-500.0,0.00029589,6,"2024-06-04T22:51:24.996",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565032,1717541485005,-500.0,0.00029589,6,"2024-06-04T22:51:25.005",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565033,1717541485014,-500.0,0.00029589,6,"2024-06-04T22:51:25.014",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565034,1717541485023,-500.0,0.00029589,6,"2024-06-04T22:51:25.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565035,1717541485032,-500.0,0.00029589,6,"2024-06-04T22:51:25.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565036,1717541485041,-500.0,0.00029589,6,"2024-06-04T22:51:25.041",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565037,1717541485050,-500.0,0.00029589,6,"2024-06-04T22:51:25.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565038,1717541485060,-500.0,0.00029589,6,"2024-06-04T22:51:25.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565039,1717541485069,-500.0,0.00029589,6,"2024-06-04T22:51:25.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565040,1717541485078,-500.0,0.00029589,6,"2024-06-04T22:51:25.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565041,1717541485087,-500.0,0.00029589,6,"2024-06-04T22:51:25.087",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565042,1717541485096,-500.0,0.00029589,6,"2024-06-04T22:51:25.096",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565043,1717541485105,-500.0,0.00029589,6,"2024-06-04T22:51:25.105",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565044,1717541485114,-500.0,0.00029589,6,"2024-06-04T22:51:25.114",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565045,1717541485123,-500.0,0.00029589,6,"2024-06-04T22:51:25.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565046,1717541485132,-500.0,0.00029589,6,"2024-06-04T22:51:25.132",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565047,1717541485141,-500.0,0.00029589,6,"2024-06-04T22:51:25.141",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565048,1717541485151,-500.0,0.00029589,6,"2024-06-04T22:51:25.151",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565049,1717541485160,-500.0,0.00029589,6,"2024-06-04T22:51:25.160",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565050,1717541485169,-500.0,0.00029589,6,"2024-06-04T22:51:25.169",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565051,1717541485179,-500.0,0.00029589,6,"2024-06-04T22:51:25.179",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565052,1717541485188,-574.44,0.00029589,6,"2024-06-04T22:51:25.188",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565053,1717541485198,-500.0,0.00029589,6,"2024-06-04T22:51:25.198",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565054,1717541485207,-500.0,0.00029589,6,"2024-06-04T22:51:25.207",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565055,1717541485217,-538.62,0.00029589,6,"2024-06-04T22:51:25.217",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565056,1717541485226,-423.62,0.00029589,6,"2024-06-04T22:51:25.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565057,1717541485236,-500.0,0.00029589,6,"2024-06-04T22:51:25.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565058,1717541485246,-500.0,0.00029589,6,"2024-06-04T22:51:25.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565059,1717541485255,-500.0,0.00029589,6,"2024-06-04T22:51:25.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565060,1717541485264,-512.10717391,0.00029589,6,"2024-06-04T22:51:25.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565061,1717541485273,-500.0,0.00029589,6,"2024-06-04T22:51:25.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565062,1717541485282,-526.3,0.00029589,6,"2024-06-04T22:51:25.282",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565063,1717541485291,-500.0,0.00029589,6,"2024-06-04T22:51:25.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565064,1717541485300,-500.0,0.00029589,6,"2024-06-04T22:51:25.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565065,1717541485310,-500.0,0.00029589,6,"2024-06-04T22:51:25.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565066,1717541485319,-500.0,0.00029589,6,"2024-06-04T22:51:25.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565067,1717541485328,-500.0,0.00029589,6,"2024-06-04T22:51:25.328",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565068,1717541485337,-500.0,0.00029589,6,"2024-06-04T22:51:25.337",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565069,1717541485346,-500.0,0.00029589,6,"2024-06-04T22:51:25.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565070,1717541485356,-500.0,0.00029589,6,"2024-06-04T22:51:25.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565071,1717541485365,-500.0,0.00029589,6,"2024-06-04T22:51:25.365",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565072,1717541485374,-486.78,0.00029589,6,"2024-06-04T22:51:25.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565073,1717541485383,-500.0,0.00029589,6,"2024-06-04T22:51:25.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565074,1717541485392,-500.0,0.00029589,6,"2024-06-04T22:51:25.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565075,1717541485402,-500.0,0.00029589,6,"2024-06-04T22:51:25.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565076,1717541485411,-500.0,0.00029589,6,"2024-06-04T22:51:25.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565077,1717541485420,-500.0,0.00029589,6,"2024-06-04T22:51:25.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565078,1717541485429,-430.4,0.00029589,6,"2024-06-04T22:51:25.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565079,1717541485438,-500.0,0.00029589,6,"2024-06-04T22:51:25.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565080,1717541485447,-500.0,0.00029589,6,"2024-06-04T22:51:25.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565081,1717541485457,-500.0,0.00029589,6,"2024-06-04T22:51:25.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565082,1717541485467,-500.0,0.00029589,6,"2024-06-04T22:51:25.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565083,1717541485476,-500.0,0.00029589,6,"2024-06-04T22:51:25.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565084,1717541485486,-537.34153452,0.00029589,6,"2024-06-04T22:51:25.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565085,1717541485496,-500.0,0.00029589,6,"2024-06-04T22:51:25.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565086,1717541485506,-500.0,0.00029589,6,"2024-06-04T22:51:25.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565087,1717541485515,-189.46040872,0.00029589,6,"2024-06-04T22:51:25.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565088,1717541485525,-500.0,0.00029589,6,"2024-06-04T22:51:25.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565089,1717541485535,-500.0,0.00029589,6,"2024-06-04T22:51:25.535",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565090,1717541485544,-500.0,0.00029589,6,"2024-06-04T22:51:25.544",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565091,1717541485553,-500.0,0.00029589,6,"2024-06-04T22:51:25.553",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565092,1717541485563,-500.0,0.00029589,6,"2024-06-04T22:51:25.563",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565093,1717541485572,-500.0,0.00029589,6,"2024-06-04T22:51:25.572",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565094,1717541485582,-500.0,0.00029589,6,"2024-06-04T22:51:25.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565095,1717541485591,-500.0,0.00029589,6,"2024-06-04T22:51:25.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565096,1717541485601,-500.0,0.00029589,6,"2024-06-04T22:51:25.601",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565097,1717541485610,-369.98,0.00029589,6,"2024-06-04T22:51:25.610",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565098,1717541485619,-500.0,0.00029589,6,"2024-06-04T22:51:25.619",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565099,1717541485628,-500.0,0.00029589,6,"2024-06-04T22:51:25.628",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565100,1717541485638,-500.0,0.00029589,6,"2024-06-04T22:51:25.638",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565101,1717541485648,-500.0,0.00029589,6,"2024-06-04T22:51:25.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565102,1717541485657,-166.97,0.00029589,6,"2024-06-04T22:51:25.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565103,1717541485667,-500.0,0.00029589,6,"2024-06-04T22:51:25.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565104,1717541485676,-500.0,0.00029589,6,"2024-06-04T22:51:25.676",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565105,1717541485685,-500.0,0.00029589,6,"2024-06-04T22:51:25.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565106,1717541485694,-500.0,0.00029589,6,"2024-06-04T22:51:25.694",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565107,1717541485704,-500.0,0.00029589,6,"2024-06-04T22:51:25.704",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565108,1717541485713,-500.0,0.00029589,6,"2024-06-04T22:51:25.713",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565109,1717541485722,-500.0,0.00029589,6,"2024-06-04T22:51:25.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565110,1717541485732,-500.0,0.00029589,6,"2024-06-04T22:51:25.732",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565111,1717541485742,-500.0,0.00029589,6,"2024-06-04T22:51:25.742",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565112,1717541485860,-500.0,0.00029589,6,"2024-06-04T22:51:25.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565113,1717541485872,-500.0,0.00029589,6,"2024-06-04T22:51:25.872",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565114,1717541485882,-500.0,0.00029589,6,"2024-06-04T22:51:25.882",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565115,1717541485892,-500.0,0.00029589,6,"2024-06-04T22:51:25.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565116,1717541485902,-500.0,0.00029589,6,"2024-06-04T22:51:25.902",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565117,1717541485916,-500.0,0.00029589,6,"2024-06-04T22:51:25.916",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565118,1717541485925,-500.0,0.00029589,6,"2024-06-04T22:51:25.925",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565119,1717541485934,-500.0,0.00029589,6,"2024-06-04T22:51:25.934",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565120,1717541485944,-500.0,0.00029589,6,"2024-06-04T22:51:25.944",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565121,1717541485952,-500.0,0.00029589,6,"2024-06-04T22:51:25.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565122,1717541485963,-500.0,0.00029589,6,"2024-06-04T22:51:25.963",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565123,1717541485972,-500.0,0.00029589,6,"2024-06-04T22:51:25.972",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565124,1717541485980,-500.0,0.00029589,6,"2024-06-04T22:51:25.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565125,1717541485994,-500.0,0.00029589,6,"2024-06-04T22:51:25.994",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565126,1717541486005,-500.0,0.00029589,6,"2024-06-04T22:51:26.005",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565127,1717541486014,-500.0,0.00029589,6,"2024-06-04T22:51:26.014",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565128,1717541486023,-500.0,0.00029589,6,"2024-06-04T22:51:26.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565129,1717541486032,-500.0,0.00029589,6,"2024-06-04T22:51:26.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565130,1717541486042,-418.41,0.00029589,6,"2024-06-04T22:51:26.042",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565131,1717541486051,-494.53661556,0.00029589,6,"2024-06-04T22:51:26.051",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565132,1717541486060,-500.0,0.00029589,6,"2024-06-04T22:51:26.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565133,1717541486069,-500.0,0.00029589,6,"2024-06-04T22:51:26.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565134,1717541486079,-500.0,0.00029589,6,"2024-06-04T22:51:26.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565135,1717541486088,-500.0,0.00029589,6,"2024-06-04T22:51:26.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565136,1717541486098,-500.0,0.00029589,6,"2024-06-04T22:51:26.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565137,1717541486107,-500.0,0.00029589,6,"2024-06-04T22:51:26.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565138,1717541486117,-500.0,0.00029589,14,"2024-06-04T22:51:26.117",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565139,1717541486126,-500.0,0.00029589,6,"2024-06-04T22:51:26.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565140,1717541486135,-500.0,0.00029589,6,"2024-06-04T22:51:26.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565141,1717541486144,-500.0,0.00029589,6,"2024-06-04T22:51:26.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565142,1717541486154,-500.0,0.00029589,14,"2024-06-04T22:51:26.154",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565143,1717541486163,-500.0,0.00029589,6,"2024-06-04T22:51:26.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565144,1717541486173,-500.0,0.00029589,6,"2024-06-04T22:51:26.173",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565145,1717541486183,-500.0,0.00029589,6,"2024-06-04T22:51:26.183",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565146,1717541486192,-500.0,0.00029589,14,"2024-06-04T22:51:26.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565147,1717541486201,-500.0,0.00029589,6,"2024-06-04T22:51:26.201",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565148,1717541486211,-500.0,0.00029589,6,"2024-06-04T22:51:26.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565149,1717541486220,-500.0,0.00029589,6,"2024-06-04T22:51:26.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565150,1717541486229,-500.0,0.00029589,6,"2024-06-04T22:51:26.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565151,1717541486240,-500.0,0.00029589,6,"2024-06-04T22:51:26.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565152,1717541486252,-500.0,0.00029589,6,"2024-06-04T22:51:26.252",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565153,1717541486261,-500.0,0.00029589,14,"2024-06-04T22:51:26.261",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565154,1717541486270,-500.0,0.00029589,6,"2024-06-04T22:51:26.270",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565155,1717541486279,-500.0,0.00029589,6,"2024-06-04T22:51:26.279",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565156,1717541486288,-500.0,0.00029589,6,"2024-06-04T22:51:26.288",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565157,1717541486297,-500.0,0.00029589,6,"2024-06-04T22:51:26.297",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565158,1717541486307,-525.70558155,0.00029589,14,"2024-06-04T22:51:26.307",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565159,1717541486316,-615.96,0.00029589,6,"2024-06-04T22:51:26.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565160,1717541486325,-500.0,0.00029589,6,"2024-06-04T22:51:26.325",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565161,1717541486335,-500.0,0.00029589,6,"2024-06-04T22:51:26.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565162,1717541486344,-500.0,0.00029589,6,"2024-06-04T22:51:26.344",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565163,1717541486354,-500.0,0.00029589,6,"2024-06-04T22:51:26.354",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565164,1717541486363,-500.0,0.00029589,6,"2024-06-04T22:51:26.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565165,1717541486372,-500.0,0.00029589,6,"2024-06-04T22:51:26.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565166,1717541486381,-500.0,0.00029589,6,"2024-06-04T22:51:26.381",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565167,1717541486391,-500.0,0.00029589,6,"2024-06-04T22:51:26.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565168,1717541486400,-500.0,0.00029589,6,"2024-06-04T22:51:26.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565169,1717541486409,-500.0,0.00029589,6,"2024-06-04T22:51:26.409",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565170,1717541486419,-500.0,0.00029589,6,"2024-06-04T22:51:26.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565171,1717541486428,-500.0,0.00029589,6,"2024-06-04T22:51:26.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565172,1717541486437,-500.0,0.00029589,6,"2024-06-04T22:51:26.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565173,1717541486446,-500.0,0.00029589,6,"2024-06-04T22:51:26.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565174,1717541486455,-500.0,0.00029589,6,"2024-06-04T22:51:26.455",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565175,1717541486465,-196.43,0.00029589,6,"2024-06-04T22:51:26.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565176,1717541486474,-500.0,0.00029589,6,"2024-06-04T22:51:26.474",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565177,1717541486483,-362.31,0.00029589,6,"2024-06-04T22:51:26.483",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565178,1717541486494,-500.0,0.00029589,6,"2024-06-04T22:51:26.494",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565179,1717541486504,-192.02,0.00029589,6,"2024-06-04T22:51:26.504",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565180,1717541486513,-500.0,0.00029589,6,"2024-06-04T22:51:26.513",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565181,1717541486523,-518.1,0.00029589,6,"2024-06-04T22:51:26.523",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565182,1717541486532,-500.0,0.00029589,6,"2024-06-04T22:51:26.532",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565183,1717541486543,-500.0,0.00029589,6,"2024-06-04T22:51:26.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565184,1717541486552,-500.0,0.00029589,6,"2024-06-04T22:51:26.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565185,1717541486563,-500.0,0.00029589,6,"2024-06-04T22:51:26.563",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565186,1717541486572,-500.0,0.00029589,6,"2024-06-04T22:51:26.572",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565187,1717541486582,-500.0,0.00029589,6,"2024-06-04T22:51:26.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565188,1717541486591,-500.0,0.00029589,6,"2024-06-04T22:51:26.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565189,1717541486601,-500.0,0.00029589,6,"2024-06-04T22:51:26.601",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565190,1717541486610,-500.0,0.00029589,6,"2024-06-04T22:51:26.610",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565191,1717541486620,-500.0,0.00029589,6,"2024-06-04T22:51:26.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565192,1717541486630,-500.0,0.00029589,6,"2024-06-04T22:51:26.630",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565193,1717541486639,-500.0,0.00029589,6,"2024-06-04T22:51:26.639",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565194,1717541486648,-500.0,0.00029589,6,"2024-06-04T22:51:26.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565195,1717541486658,-500.0,0.00029589,6,"2024-06-04T22:51:26.658",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565196,1717541486667,-500.0,0.00029589,6,"2024-06-04T22:51:26.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565197,1717541486678,-500.0,0.00029589,6,"2024-06-04T22:51:26.678",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565198,1717541486688,-500.0,0.00029589,6,"2024-06-04T22:51:26.688",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565199,1717541486697,-500.0,0.00029589,6,"2024-06-04T22:51:26.697",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565200,1717541486707,-500.0,0.00029589,6,"2024-06-04T22:51:26.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565201,1717541486716,-500.0,0.00029589,6,"2024-06-04T22:51:26.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565202,1717541486726,-500.0,0.00029589,6,"2024-06-04T22:51:26.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565203,1717541486736,-500.0,0.00029589,6,"2024-06-04T22:51:26.736",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565204,1717541486749,-500.0,0.00029589,6,"2024-06-04T22:51:26.749",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565205,1717541486758,-500.0,0.00029589,6,"2024-06-04T22:51:26.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565206,1717541486768,-500.0,0.00029589,6,"2024-06-04T22:51:26.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565207,1717541486776,-527.71,0.00029589,6,"2024-06-04T22:51:26.776",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565208,1717541486786,-500.0,0.00029589,6,"2024-06-04T22:51:26.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565209,1717541486795,-424.89,0.00029589,6,"2024-06-04T22:51:26.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565210,1717541486804,-500.0,0.00029589,6,"2024-06-04T22:51:26.804",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565211,1717541486814,-500.0,0.00029589,6,"2024-06-04T22:51:26.814",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565212,1717541486823,-500.0,0.00029589,6,"2024-06-04T22:51:26.823",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565213,1717541486832,-500.0,0.00029589,6,"2024-06-04T22:51:26.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565214,1717541486841,-500.0,0.00029589,6,"2024-06-04T22:51:26.841",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565215,1717541486850,-500.0,0.00029589,6,"2024-06-04T22:51:26.850",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565216,1717541486860,-500.0,0.00029589,6,"2024-06-04T22:51:26.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565217,1717541486869,-500.0,0.00029589,6,"2024-06-04T22:51:26.869",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565218,1717541486878,-500.0,0.00029589,6,"2024-06-04T22:51:26.878",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565219,1717541486887,-500.0,0.00029589,6,"2024-06-04T22:51:26.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565220,1717541486896,-500.0,0.00029589,6,"2024-06-04T22:51:26.896",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565221,1717541486905,-500.0,0.00029589,6,"2024-06-04T22:51:26.905",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565222,1717541486920,-500.0,0.00029589,6,"2024-06-04T22:51:26.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565223,1717541486930,-500.0,0.00029589,6,"2024-06-04T22:51:26.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565224,1717541486939,-500.0,0.00029589,6,"2024-06-04T22:51:26.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565225,1717541486948,-569.12,0.00029589,6,"2024-06-04T22:51:26.948",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565226,1717541486959,-500.0,0.00029589,6,"2024-06-04T22:51:26.959",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565227,1717541486968,-500.0,0.00029589,6,"2024-06-04T22:51:26.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565228,1717541486978,-515.0842591,0.00029589,6,"2024-06-04T22:51:26.978",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565229,1717541486988,-500.0,0.00029589,6,"2024-06-04T22:51:26.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565230,1717541487002,-500.0,0.00029589,6,"2024-06-04T22:51:27.002",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565231,1717541487012,-500.0,0.00029589,6,"2024-06-04T22:51:27.012",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565232,1717541487022,-500.0,0.00029589,6,"2024-06-04T22:51:27.022",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565233,1717541487031,-500.0,0.00029589,6,"2024-06-04T22:51:27.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565234,1717541487041,-500.0,0.00029589,6,"2024-06-04T22:51:27.041",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565235,1717541487050,-548.87,0.00029589,6,"2024-06-04T22:51:27.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565236,1717541487060,-500.0,0.00029589,6,"2024-06-04T22:51:27.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565237,1717541487069,-500.0,0.00029589,6,"2024-06-04T22:51:27.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565238,1717541487079,-500.0,0.00029589,6,"2024-06-04T22:51:27.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565239,1717541487088,-500.0,0.00029589,6,"2024-06-04T22:51:27.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565240,1717541487097,-500.0,0.00029589,6,"2024-06-04T22:51:27.097",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565241,1717541487107,-150.0,0.00029589,6,"2024-06-04T22:51:27.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565242,1717541487117,-500.0,0.00029589,6,"2024-06-04T22:51:27.117",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565243,1717541487127,-299.57,0.00029589,6,"2024-06-04T22:51:27.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565244,1717541487138,-500.0,0.00029589,6,"2024-06-04T22:51:27.138",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565245,1717541487149,-500.0,0.00029589,6,"2024-06-04T22:51:27.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565246,1717541487159,-500.0,0.00029589,6,"2024-06-04T22:51:27.159",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565247,1717541487168,-150.0,0.00029589,6,"2024-06-04T22:51:27.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565248,1717541487177,-500.0,0.00029589,6,"2024-06-04T22:51:27.177",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565249,1717541487187,-500.0,0.00029589,6,"2024-06-04T22:51:27.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565250,1717541487198,-500.0,0.00029589,6,"2024-06-04T22:51:27.198",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565251,1717541487208,-150.0,0.00029589,6,"2024-06-04T22:51:27.208",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565252,1717541487218,-500.0,0.00029589,6,"2024-06-04T22:51:27.218",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565253,1717541487226,-500.0,0.00029589,6,"2024-06-04T22:51:27.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565254,1717541487236,-178.63294492,0.00029589,6,"2024-06-04T22:51:27.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565255,1717541487246,-500.0,0.00029589,6,"2024-06-04T22:51:27.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565256,1717541487255,-500.0,0.00029589,6,"2024-06-04T22:51:27.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565257,1717541487264,-500.0,0.00029589,6,"2024-06-04T22:51:27.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565258,1717541487273,-500.0,0.00029589,6,"2024-06-04T22:51:27.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565259,1717541487282,-500.0,0.00029589,6,"2024-06-04T22:51:27.282",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565260,1717541487291,-503.7730507,0.00029589,6,"2024-06-04T22:51:27.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565261,1717541487300,-500.0,0.00029589,6,"2024-06-04T22:51:27.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565262,1717541487310,-514.74,0.00029589,6,"2024-06-04T22:51:27.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565263,1717541487319,-500.0,0.00029589,6,"2024-06-04T22:51:27.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565264,1717541487328,-500.0,0.00029589,6,"2024-06-04T22:51:27.328",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565265,1717541487338,-648.75813572,0.00029589,6,"2024-06-04T22:51:27.338",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565266,1717541487347,-339.43113948,0.00029589,6,"2024-06-04T22:51:27.347",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565267,1717541487356,-501.27976214,0.00029589,6,"2024-06-04T22:51:27.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565268,1717541487366,-500.0,0.00029589,6,"2024-06-04T22:51:27.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565269,1717541487375,-500.0,0.00029589,6,"2024-06-04T22:51:27.375",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565270,1717541487385,-500.0,0.00029589,6,"2024-06-04T22:51:27.385",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565271,1717541487394,-500.0,0.00029589,6,"2024-06-04T22:51:27.394",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565272,1717541487404,-500.0,0.00029589,6,"2024-06-04T22:51:27.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565273,1717541487414,-252.44,0.00029589,6,"2024-06-04T22:51:27.414",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565274,1717541487423,-500.0,0.00029589,6,"2024-06-04T22:51:27.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565275,1717541487433,-500.0,0.00029589,6,"2024-06-04T22:51:27.433",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565276,1717541487442,-500.0,0.00029589,6,"2024-06-04T22:51:27.442",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565277,1717541487451,-500.0,0.00029589,6,"2024-06-04T22:51:27.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565278,1717541487461,-505.56810523,0.00029589,6,"2024-06-04T22:51:27.461",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565279,1717541487471,-500.0,0.00029589,6,"2024-06-04T22:51:27.471",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565280,1717541487480,-500.0,0.00029589,6,"2024-06-04T22:51:27.480",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565281,1717541487490,-500.0,0.00029589,6,"2024-06-04T22:51:27.490",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565282,1717541487500,-500.0,0.00029589,6,"2024-06-04T22:51:27.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565283,1717541487509,-500.0,0.00029589,6,"2024-06-04T22:51:27.509",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565284,1717541487519,-500.0,0.00029589,6,"2024-06-04T22:51:27.519",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565285,1717541487528,-500.0,0.00029589,6,"2024-06-04T22:51:27.528",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565286,1717541487635,-321.22,0.00029589,6,"2024-06-04T22:51:27.635",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565287,1717541487653,-500.83356571,0.00029589,6,"2024-06-04T22:51:27.653",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565288,1717541487663,-500.0,0.00029589,6,"2024-06-04T22:51:27.663",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565289,1717541487672,-500.0,0.00029589,6,"2024-06-04T22:51:27.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565290,1717541487682,-500.0,0.00029589,6,"2024-06-04T22:51:27.682",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565291,1717541487692,-286.68,0.00029589,6,"2024-06-04T22:51:27.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565292,1717541487701,-500.0,0.00029589,6,"2024-06-04T22:51:27.701",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565293,1717541487710,-500.0,0.00029589,6,"2024-06-04T22:51:27.710",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565294,1717541487720,-500.0,0.00029589,6,"2024-06-04T22:51:27.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565295,1717541487730,-500.0,0.00029589,6,"2024-06-04T22:51:27.730",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565296,1717541487740,-500.0,0.00029589,6,"2024-06-04T22:51:27.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565297,1717541487749,-500.0,0.00029589,6,"2024-06-04T22:51:27.749",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565298,1717541487758,-500.0,0.00029589,6,"2024-06-04T22:51:27.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565299,1717541487768,-500.0,0.00029589,6,"2024-06-04T22:51:27.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565300,1717541487777,-597.26961701,0.00029589,6,"2024-06-04T22:51:27.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565301,1717541487786,-500.0,0.00029589,6,"2024-06-04T22:51:27.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565302,1717541487795,-500.0,0.00029589,6,"2024-06-04T22:51:27.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565303,1717541487804,-500.0,0.00029589,6,"2024-06-04T22:51:27.804",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565304,1717541487813,-500.0,0.00029589,6,"2024-06-04T22:51:27.813",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565305,1717541487823,-500.0,0.00029589,6,"2024-06-04T22:51:27.823",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565306,1717541487832,-500.0,0.00029589,6,"2024-06-04T22:51:27.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565307,1717541487842,-500.0,0.00029589,6,"2024-06-04T22:51:27.842",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565308,1717541487851,-500.0,0.00029589,6,"2024-06-04T22:51:27.851",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565309,1717541487861,-500.0,0.00029589,6,"2024-06-04T22:51:27.861",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565310,1717541487870,-500.0,0.00029589,6,"2024-06-04T22:51:27.870",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565311,1717541487879,-500.0,0.00029589,6,"2024-06-04T22:51:27.879",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565312,1717541487888,-500.0,0.00029589,6,"2024-06-04T22:51:27.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565313,1717541487898,-489.04,0.00029589,6,"2024-06-04T22:51:27.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565314,1717541487907,-500.0,0.00029589,6,"2024-06-04T22:51:27.907",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565315,1717541487921,-500.0,0.00029589,6,"2024-06-04T22:51:27.921",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565316,1717541487930,-500.0,0.00029589,6,"2024-06-04T22:51:27.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565317,1717541487939,-500.0,0.00029589,6,"2024-06-04T22:51:27.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565318,1717541487949,-500.0,0.00029589,6,"2024-06-04T22:51:27.949",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565319,1717541487959,-500.0,0.00029589,6,"2024-06-04T22:51:27.959",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565320,1717541487969,-500.0,0.00029589,6,"2024-06-04T22:51:27.969",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565321,1717541487978,-500.0,0.00029589,6,"2024-06-04T22:51:27.978",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565322,1717541487988,-500.0,0.00029589,6,"2024-06-04T22:51:27.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565323,1717541488000,-500.0,0.00029589,6,"2024-06-04T22:51:28.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565324,1717541488010,-500.0,0.00029589,6,"2024-06-04T22:51:28.010",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565325,1717541488019,-500.0,0.00029589,6,"2024-06-04T22:51:28.019",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565326,1717541488028,-500.0,0.00029589,6,"2024-06-04T22:51:28.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565327,1717541488038,-644.18,0.00029589,6,"2024-06-04T22:51:28.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565328,1717541488047,-500.0,0.00029589,6,"2024-06-04T22:51:28.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565329,1717541488056,-500.0,0.00029589,6,"2024-06-04T22:51:28.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565330,1717541488066,-500.0,0.00029589,6,"2024-06-04T22:51:28.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565331,1717541488075,-500.0,0.00029589,6,"2024-06-04T22:51:28.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565332,1717541488084,-500.0,0.00029589,6,"2024-06-04T22:51:28.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565333,1717541488094,-323.04,0.00029589,6,"2024-06-04T22:51:28.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565334,1717541488103,-500.0,0.00029589,6,"2024-06-04T22:51:28.103",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565335,1717541488112,-500.0,0.00029589,6,"2024-06-04T22:51:28.112",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565336,1717541488121,-289.37,0.00029589,6,"2024-06-04T22:51:28.121",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565337,1717541488130,-500.0,0.00029589,6,"2024-06-04T22:51:28.130",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565338,1717541488141,-500.0,0.00029589,6,"2024-06-04T22:51:28.141",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565339,1717541488150,-500.0,0.00029589,6,"2024-06-04T22:51:28.150",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565340,1717541488159,-500.0,0.00029589,6,"2024-06-04T22:51:28.159",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565341,1717541488168,-500.0,0.00029589,6,"2024-06-04T22:51:28.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565342,1717541488178,-252.72,0.00029589,6,"2024-06-04T22:51:28.178",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565343,1717541488187,-500.0,0.00029589,6,"2024-06-04T22:51:28.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565344,1717541488197,-500.0,0.00029589,6,"2024-06-04T22:51:28.197",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565345,1717541488206,-500.0,0.00029589,6,"2024-06-04T22:51:28.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565346,1717541488215,-500.0,0.00029589,6,"2024-06-04T22:51:28.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565347,1717541488225,-500.0,0.00029589,6,"2024-06-04T22:51:28.225",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565348,1717541488234,-503.16646958,0.00029589,6,"2024-06-04T22:51:28.234",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565349,1717541488245,-500.0,0.00029589,6,"2024-06-04T22:51:28.245",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565350,1717541488254,-500.0,0.00029589,6,"2024-06-04T22:51:28.254",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565351,1717541488263,-500.0,0.00029589,6,"2024-06-04T22:51:28.263",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565352,1717541488273,-500.0,0.00029589,6,"2024-06-04T22:51:28.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565353,1717541488283,-500.0,0.00029589,6,"2024-06-04T22:51:28.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565354,1717541488292,-500.0,0.00029589,6,"2024-06-04T22:51:28.292",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565355,1717541488302,-605.18,0.00029589,6,"2024-06-04T22:51:28.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565356,1717541488312,-500.0,0.00029589,6,"2024-06-04T22:51:28.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565357,1717541488321,-500.0,0.00029589,6,"2024-06-04T22:51:28.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565358,1717541488331,-254.81,0.00029589,6,"2024-06-04T22:51:28.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565359,1717541488340,-500.0,0.00029589,6,"2024-06-04T22:51:28.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565360,1717541488349,-500.0,0.00029589,6,"2024-06-04T22:51:28.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565361,1717541488359,-500.0,0.00029589,6,"2024-06-04T22:51:28.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565362,1717541488368,-500.0,0.00029589,6,"2024-06-04T22:51:28.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565363,1717541488378,-500.0,0.00029589,6,"2024-06-04T22:51:28.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565364,1717541488387,-500.0,0.00029589,6,"2024-06-04T22:51:28.387",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565365,1717541488396,-500.0,0.00029589,6,"2024-06-04T22:51:28.396",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565366,1717541488405,-500.0,0.00029589,6,"2024-06-04T22:51:28.405",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565367,1717541488414,-500.0,0.00029589,6,"2024-06-04T22:51:28.414",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565368,1717541488423,-500.0,0.00029589,6,"2024-06-04T22:51:28.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565369,1717541488432,-500.0,0.00029589,6,"2024-06-04T22:51:28.432",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565370,1717541488441,-500.0,0.00029589,6,"2024-06-04T22:51:28.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565371,1717541488451,-500.0,0.00029589,6,"2024-06-04T22:51:28.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565372,1717541488460,-500.0,0.00029589,6,"2024-06-04T22:51:28.460",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565373,1717541488469,-500.0,0.00029589,6,"2024-06-04T22:51:28.469",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565374,1717541488478,-500.0,0.00029589,6,"2024-06-04T22:51:28.478",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565375,1717541488488,-495.80965033,0.00029589,6,"2024-06-04T22:51:28.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565376,1717541488499,-500.0,0.00029589,6,"2024-06-04T22:51:28.499",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565377,1717541488508,-500.0,0.00029589,6,"2024-06-04T22:51:28.508",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565378,1717541488518,-500.0,0.00029589,6,"2024-06-04T22:51:28.518",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565379,1717541488528,-500.0,0.00029589,6,"2024-06-04T22:51:28.528",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565380,1717541488537,-500.0,0.00029589,6,"2024-06-04T22:51:28.537",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565381,1717541488547,-500.0,0.00029589,6,"2024-06-04T22:51:28.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565382,1717541488556,-500.0,0.00029589,6,"2024-06-04T22:51:28.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565383,1717541488566,-500.0,0.00029589,6,"2024-06-04T22:51:28.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565384,1717541488575,-500.0,0.00029589,6,"2024-06-04T22:51:28.575",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565385,1717541488586,-500.0,0.00029589,6,"2024-06-04T22:51:28.586",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565386,1717541488595,-551.98,0.00029589,6,"2024-06-04T22:51:28.595",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565387,1717541488604,-503.65443967,0.00029589,6,"2024-06-04T22:51:28.604",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565388,1717541488614,-500.0,0.00029589,6,"2024-06-04T22:51:28.614",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565389,1717541488623,-500.0,0.00029589,6,"2024-06-04T22:51:28.623",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565390,1717541488633,-500.0,0.00029589,6,"2024-06-04T22:51:28.633",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565391,1717541488642,-580.17,0.00029589,6,"2024-06-04T22:51:28.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565392,1717541488652,-500.0,0.00029589,6,"2024-06-04T22:51:28.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565393,1717541488661,-500.0,0.00029589,6,"2024-06-04T22:51:28.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565394,1717541488671,-500.0,0.00029589,6,"2024-06-04T22:51:28.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565395,1717541488679,-500.0,0.00029589,6,"2024-06-04T22:51:28.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565396,1717541488688,-500.0,0.00029589,6,"2024-06-04T22:51:28.688",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565397,1717541488698,-500.0,0.00029589,6,"2024-06-04T22:51:28.698",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565398,1717541488707,-500.0,0.00029589,6,"2024-06-04T22:51:28.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565399,1717541488716,-623.79,0.00029589,6,"2024-06-04T22:51:28.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565400,1717541488726,-383.12,0.00029589,6,"2024-06-04T22:51:28.726",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565401,1717541488735,-500.0,0.00029589,6,"2024-06-04T22:51:28.735",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565402,1717541488745,-500.0,0.00029589,6,"2024-06-04T22:51:28.745",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565403,1717541488754,-500.0,0.00029589,6,"2024-06-04T22:51:28.754",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565404,1717541488763,-500.0,0.00029589,6,"2024-06-04T22:51:28.763",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565405,1717541488772,-500.0,0.00029589,6,"2024-06-04T22:51:28.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565406,1717541488781,-500.0,0.00029589,6,"2024-06-04T22:51:28.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565407,1717541488790,-500.0,0.00029589,6,"2024-06-04T22:51:28.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565408,1717541488800,-500.0,0.00029589,6,"2024-06-04T22:51:28.800",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565409,1717541488808,-500.0,0.00029589,6,"2024-06-04T22:51:28.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565410,1717541488817,-500.0,0.00029589,6,"2024-06-04T22:51:28.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565411,1717541488826,-500.0,0.00029589,6,"2024-06-04T22:51:28.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565412,1717541488836,-500.0,0.00029589,6,"2024-06-04T22:51:28.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565413,1717541488845,-500.0,0.00029589,6,"2024-06-04T22:51:28.845",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565414,1717541488855,-500.0,0.00029589,6,"2024-06-04T22:51:28.855",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565415,1717541488864,-500.0,0.00029589,6,"2024-06-04T22:51:28.864",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565416,1717541488873,-500.0,0.00029589,6,"2024-06-04T22:51:28.873",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565417,1717541488882,-500.0,0.00029589,6,"2024-06-04T22:51:28.882",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565418,1717541488892,-500.0,0.00029589,6,"2024-06-04T22:51:28.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565419,1717541488901,-308.93,0.00029589,6,"2024-06-04T22:51:28.901",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565420,1717541488912,-500.0,0.00029589,6,"2024-06-04T22:51:28.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565421,1717541488923,-500.0,0.00029589,6,"2024-06-04T22:51:28.923",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565422,1717541488932,-500.0,0.00029589,6,"2024-06-04T22:51:28.932",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565423,1717541488941,-500.0,0.00029589,6,"2024-06-04T22:51:28.941",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565424,1717541488950,-500.0,0.00029589,6,"2024-06-04T22:51:28.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565425,1717541488960,-645.34,0.00029589,6,"2024-06-04T22:51:28.960",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565426,1717541488969,-500.0,0.00029589,6,"2024-06-04T22:51:28.969",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565427,1717541488978,-502.58778491,0.00029589,6,"2024-06-04T22:51:28.978",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565428,1717541488988,-508.23975803,0.00029589,5,"2024-06-04T22:51:28.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565429,1717541489000,-500.0,0.00029589,6,"2024-06-04T22:51:29.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565430,1717541489009,-463.90497925,0.00029589,6,"2024-06-04T22:51:29.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565431,1717541489018,-500.0,0.00029589,6,"2024-06-04T22:51:29.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565432,1717541489027,-500.0,0.00029589,6,"2024-06-04T22:51:29.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565433,1717541489036,-500.0,0.00029589,6,"2024-06-04T22:51:29.036",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565434,1717541489045,-500.0,0.00029589,6,"2024-06-04T22:51:29.045",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565435,1717541489054,-500.0,0.00029589,6,"2024-06-04T22:51:29.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565436,1717541489064,-500.0,0.00029589,6,"2024-06-04T22:51:29.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565437,1717541489074,-211.47,0.00029589,6,"2024-06-04T22:51:29.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565438,1717541489083,-500.0,0.00029589,6,"2024-06-04T22:51:29.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565439,1717541489092,-500.0,0.00029589,6,"2024-06-04T22:51:29.092",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565440,1717541489101,-500.0,0.00029589,6,"2024-06-04T22:51:29.101",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565441,1717541489110,-500.0,0.00029589,6,"2024-06-04T22:51:29.110",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565442,1717541489119,-500.0,0.00029589,6,"2024-06-04T22:51:29.119",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565443,1717541489128,-500.0,0.00029589,6,"2024-06-04T22:51:29.128",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565444,1717541489137,-500.0,0.00029589,6,"2024-06-04T22:51:29.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565445,1717541489147,-500.0,0.00029589,6,"2024-06-04T22:51:29.147",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565446,1717541489156,-500.0,0.00029589,6,"2024-06-04T22:51:29.156",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565447,1717541489165,-500.0,0.00029589,6,"2024-06-04T22:51:29.165",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565448,1717541489174,-500.0,0.00029589,6,"2024-06-04T22:51:29.174",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565449,1717541489183,-500.0,0.00029589,6,"2024-06-04T22:51:29.183",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565450,1717541489192,-500.0,0.00029589,6,"2024-06-04T22:51:29.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565451,1717541489201,-491.48,0.00029589,6,"2024-06-04T22:51:29.201",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565452,1717541489210,-500.0,0.00029589,6,"2024-06-04T22:51:29.210",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565453,1717541489220,-500.0,0.00029589,6,"2024-06-04T22:51:29.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565454,1717541489229,-500.0,0.00029589,6,"2024-06-04T22:51:29.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565455,1717541489238,-504.72223889,0.00029589,6,"2024-06-04T22:51:29.238",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565456,1717541489251,-500.0,0.00029589,6,"2024-06-04T22:51:29.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565457,1717541489260,-500.0,0.00029589,6,"2024-06-04T22:51:29.260",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565458,1717541489270,-500.0,0.00029589,6,"2024-06-04T22:51:29.270",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565459,1717541489280,-500.0,0.00029589,6,"2024-06-04T22:51:29.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565460,1717541489290,-500.0,0.00029589,6,"2024-06-04T22:51:29.290",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565461,1717541489299,-500.0,0.00029589,6,"2024-06-04T22:51:29.299",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565462,1717541489309,-500.0,0.00029589,6,"2024-06-04T22:51:29.309",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565463,1717541489319,-500.0,0.00029589,6,"2024-06-04T22:51:29.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565464,1717541489329,-500.0,0.00029589,6,"2024-06-04T22:51:29.329",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565465,1717541489338,-500.0,0.00029589,6,"2024-06-04T22:51:29.338",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565466,1717541489347,-500.0,0.00029589,6,"2024-06-04T22:51:29.347",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565467,1717541489357,-500.0,0.00029589,6,"2024-06-04T22:51:29.357",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565468,1717541489366,-506.61758001,0.00029589,6,"2024-06-04T22:51:29.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565469,1717541489375,-329.33363486,0.00029589,6,"2024-06-04T22:51:29.375",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565470,1717541489384,-500.0,0.00029589,6,"2024-06-04T22:51:29.384",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565471,1717541489393,-500.0,0.00029589,6,"2024-06-04T22:51:29.393",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565472,1717541489402,-500.0,0.00029589,6,"2024-06-04T22:51:29.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565473,1717541489411,-606.67,0.00029589,6,"2024-06-04T22:51:29.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565474,1717541489420,-500.0,0.00029589,6,"2024-06-04T22:51:29.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565475,1717541489429,-500.0,0.00029589,6,"2024-06-04T22:51:29.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565476,1717541489438,-540.32,0.00029589,6,"2024-06-04T22:51:29.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565477,1717541489447,-500.0,0.00029589,6,"2024-06-04T22:51:29.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565478,1717541489457,-500.0,0.00029589,6,"2024-06-04T22:51:29.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565479,1717541489466,-500.0,0.00029589,6,"2024-06-04T22:51:29.466",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565480,1717541489475,-500.0,0.00029589,6,"2024-06-04T22:51:29.475",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565481,1717541489484,-500.0,0.00029589,6,"2024-06-04T22:51:29.484",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565482,1717541489496,-500.0,0.00029589,6,"2024-06-04T22:51:29.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565483,1717541489505,-500.0,0.00029589,6,"2024-06-04T22:51:29.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565484,1717541489515,-500.0,0.00029589,6,"2024-06-04T22:51:29.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565485,1717541489524,-500.0,0.00029589,6,"2024-06-04T22:51:29.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565486,1717541489533,-500.0,0.00029589,6,"2024-06-04T22:51:29.533",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565487,1717541489542,-500.0,0.00029589,6,"2024-06-04T22:51:29.542",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565488,1717541489551,-500.0,0.00029589,6,"2024-06-04T22:51:29.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565489,1717541489560,-500.0,0.00029589,6,"2024-06-04T22:51:29.560",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565490,1717541489569,-500.0,0.00029589,6,"2024-06-04T22:51:29.569",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565491,1717541489579,-500.0,0.00029589,6,"2024-06-04T22:51:29.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565492,1717541489588,-500.0,0.00029589,6,"2024-06-04T22:51:29.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565493,1717541489597,-216.55,0.00029589,6,"2024-06-04T22:51:29.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565494,1717541489606,-500.0,0.00029589,6,"2024-06-04T22:51:29.606",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565495,1717541489615,-500.0,0.00029589,6,"2024-06-04T22:51:29.615",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565496,1717541489624,-500.0,0.00029589,6,"2024-06-04T22:51:29.624",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565497,1717541489633,-500.0,0.00029589,6,"2024-06-04T22:51:29.633",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565498,1717541489642,-500.0,0.00029589,6,"2024-06-04T22:51:29.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565499,1717541489651,-500.0,0.00029589,6,"2024-06-04T22:51:29.651",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565500,1717541489661,-500.0,0.00029589,6,"2024-06-04T22:51:29.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565501,1717541489670,-500.0,0.00029589,6,"2024-06-04T22:51:29.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565502,1717541489679,-500.0,0.00029589,6,"2024-06-04T22:51:29.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565503,1717541489688,-500.0,0.00029589,6,"2024-06-04T22:51:29.688",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565504,1717541489697,-500.0,0.00029589,6,"2024-06-04T22:51:29.697",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565505,1717541489707,-500.0,0.00029589,6,"2024-06-04T22:51:29.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565506,1717541489716,-506.60357602,0.00029589,6,"2024-06-04T22:51:29.716",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565507,1717541489725,-500.0,0.00029589,6,"2024-06-04T22:51:29.725",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565508,1717541489734,-500.0,0.00029589,6,"2024-06-04T22:51:29.734",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565509,1717541489745,-500.0,0.00029589,6,"2024-06-04T22:51:29.745",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565510,1717541489754,-500.0,0.00029589,6,"2024-06-04T22:51:29.754",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565511,1717541489763,-500.0,0.00029589,6,"2024-06-04T22:51:29.763",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565512,1717541489772,-500.0,0.00029589,6,"2024-06-04T22:51:29.772",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565513,1717541489781,-500.0,0.00029589,6,"2024-06-04T22:51:29.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565514,1717541489790,-500.0,0.00029589,6,"2024-06-04T22:51:29.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565515,1717541489799,-292.0,0.00029589,6,"2024-06-04T22:51:29.799",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565516,1717541489808,-500.0,0.00029589,6,"2024-06-04T22:51:29.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565517,1717541489817,-174.93,0.00029589,6,"2024-06-04T22:51:29.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565518,1717541489826,-500.0,0.00029589,6,"2024-06-04T22:51:29.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565519,1717541489835,-500.0,0.00029589,6,"2024-06-04T22:51:29.835",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565520,1717541489844,-500.0,0.00029589,6,"2024-06-04T22:51:29.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565521,1717541489853,-500.0,0.00029589,6,"2024-06-04T22:51:29.853",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565522,1717541489863,-500.0,0.00029589,6,"2024-06-04T22:51:29.863",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565523,1717541489871,-500.0,0.00029589,6,"2024-06-04T22:51:29.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565524,1717541489880,-647.77,0.00029589,6,"2024-06-04T22:51:29.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565525,1717541489889,-500.0,0.00029589,6,"2024-06-04T22:51:29.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565526,1717541489898,-617.88990281,0.00029589,6,"2024-06-04T22:51:29.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565527,1717541489907,-500.0,0.00029589,6,"2024-06-04T22:51:29.907",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565528,1717541489920,-500.0,0.00029589,6,"2024-06-04T22:51:29.920",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565529,1717541489928,-500.0,0.00029589,6,"2024-06-04T22:51:29.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565530,1717541489938,-500.0,0.00029589,6,"2024-06-04T22:51:29.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565531,1717541489947,-533.58,0.00029589,6,"2024-06-04T22:51:29.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565532,1717541489957,-520.93080688,0.00029589,6,"2024-06-04T22:51:29.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565533,1717541489966,-500.0,0.00029589,6,"2024-06-04T22:51:29.966",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565534,1717541489975,-500.0,0.00029589,6,"2024-06-04T22:51:29.975",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565535,1717541489984,-500.0,0.00029589,6,"2024-06-04T22:51:29.984",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565536,1717541489998,-500.0,0.00029589,6,"2024-06-04T22:51:29.998",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565537,1717541490007,-500.0,0.00029589,6,"2024-06-04T22:51:30.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565538,1717541490016,-500.0,0.00029589,6,"2024-06-04T22:51:30.016",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565539,1717541490025,-500.0,0.00029589,6,"2024-06-04T22:51:30.025",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565540,1717541490035,-500.0,0.00029589,6,"2024-06-04T22:51:30.035",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565541,1717541490044,-500.0,0.00029589,6,"2024-06-04T22:51:30.044",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565542,1717541490053,-500.0,0.00029589,6,"2024-06-04T22:51:30.053",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565543,1717541490062,-500.0,0.00029589,6,"2024-06-04T22:51:30.062",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565544,1717541490070,-500.0,0.00029589,6,"2024-06-04T22:51:30.070",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565545,1717541490079,-500.0,0.00029589,6,"2024-06-04T22:51:30.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565546,1717541490089,-500.0,0.00029589,6,"2024-06-04T22:51:30.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565547,1717541490099,-500.0,0.00029589,6,"2024-06-04T22:51:30.099",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565548,1717541490108,-500.0,0.00029589,6,"2024-06-04T22:51:30.108",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565549,1717541490118,-500.0,0.00029589,6,"2024-06-04T22:51:30.118",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565550,1717541490127,-500.0,0.00029589,6,"2024-06-04T22:51:30.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565551,1717541490136,-500.0,0.00029589,6,"2024-06-04T22:51:30.136",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565552,1717541490146,-500.0,0.00029589,6,"2024-06-04T22:51:30.146",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565553,1717541490155,-500.0,0.00029589,6,"2024-06-04T22:51:30.155",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565554,1717541490165,-500.0,0.00029589,6,"2024-06-04T22:51:30.165",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565555,1717541490174,-500.0,0.00029589,6,"2024-06-04T22:51:30.174",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565556,1717541490183,-500.0,0.00029589,6,"2024-06-04T22:51:30.183",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565557,1717541490192,-500.0,0.00029589,6,"2024-06-04T22:51:30.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565558,1717541490202,-500.0,0.00029589,6,"2024-06-04T22:51:30.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565559,1717541490211,-500.0,0.00029589,6,"2024-06-04T22:51:30.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565560,1717541490220,-500.0,0.00029589,6,"2024-06-04T22:51:30.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565561,1717541490229,-500.0,0.00029589,6,"2024-06-04T22:51:30.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565562,1717541490238,-500.0,0.00029589,6,"2024-06-04T22:51:30.238",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565563,1717541490250,-500.0,0.00029589,6,"2024-06-04T22:51:30.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565564,1717541490260,-326.08,0.00029589,6,"2024-06-04T22:51:30.260",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565565,1717541490269,-500.0,0.00029589,6,"2024-06-04T22:51:30.269",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565566,1717541490278,-500.0,0.00029589,6,"2024-06-04T22:51:30.278",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565567,1717541490287,-500.0,0.00029589,6,"2024-06-04T22:51:30.287",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565568,1717541490295,-500.0,0.00029589,6,"2024-06-04T22:51:30.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565569,1717541490304,-500.0,0.00029589,6,"2024-06-04T22:51:30.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565570,1717541490313,-500.0,0.00029589,6,"2024-06-04T22:51:30.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565571,1717541490322,-271.79,0.00029589,6,"2024-06-04T22:51:30.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565572,1717541490331,-500.0,0.00029589,6,"2024-06-04T22:51:30.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565573,1717541490340,-500.0,0.00029589,6,"2024-06-04T22:51:30.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565574,1717541490349,-500.0,0.00029589,6,"2024-06-04T22:51:30.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565575,1717541490358,-500.0,0.00029589,6,"2024-06-04T22:51:30.358",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565576,1717541490366,-500.0,0.00029589,6,"2024-06-04T22:51:30.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565577,1717541490375,-500.0,0.00029589,6,"2024-06-04T22:51:30.375",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565578,1717541490384,-500.0,0.00029589,6,"2024-06-04T22:51:30.384",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565579,1717541490393,-551.86,0.00029589,6,"2024-06-04T22:51:30.393",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565580,1717541490402,-500.0,0.00029589,6,"2024-06-04T22:51:30.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565581,1717541490411,-500.0,0.00029589,6,"2024-06-04T22:51:30.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565582,1717541490420,-500.0,0.00029589,6,"2024-06-04T22:51:30.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565583,1717541490429,-556.4,0.00029589,6,"2024-06-04T22:51:30.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565584,1717541490439,-500.0,0.00029589,6,"2024-06-04T22:51:30.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565585,1717541490447,-500.0,0.00029589,6,"2024-06-04T22:51:30.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565586,1717541490456,-500.0,0.00029589,6,"2024-06-04T22:51:30.456",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565587,1717541490465,-500.0,0.00029589,6,"2024-06-04T22:51:30.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565588,1717541490475,-582.49,0.00029589,6,"2024-06-04T22:51:30.475",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565589,1717541490484,-500.0,0.00029589,6,"2024-06-04T22:51:30.484",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565590,1717541490493,-311.43,0.00029589,6,"2024-06-04T22:51:30.493",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565591,1717541490503,-231.23,0.00029589,6,"2024-06-04T22:51:30.503",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565592,1717541490512,-500.0,0.00029589,6,"2024-06-04T22:51:30.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565593,1717541490521,-500.0,0.00029589,6,"2024-06-04T22:51:30.521",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565594,1717541490531,-500.0,0.00029589,6,"2024-06-04T22:51:30.531",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565595,1717541490540,-500.0,0.00029589,6,"2024-06-04T22:51:30.540",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565596,1717541490550,-500.0,0.00029589,6,"2024-06-04T22:51:30.550",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565597,1717541490559,-500.0,0.00029589,6,"2024-06-04T22:51:30.559",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565598,1717541490568,-503.61473078,0.00029589,6,"2024-06-04T22:51:30.568",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565599,1717541490577,-582.377032,0.00029589,6,"2024-06-04T22:51:30.577",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565600,1717541490586,-500.0,0.00029589,6,"2024-06-04T22:51:30.586",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565601,1717541490596,-500.0,0.00029589,6,"2024-06-04T22:51:30.596",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565602,1717541490605,-500.0,0.00029589,6,"2024-06-04T22:51:30.605",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565603,1717541490615,-500.0,0.00029589,6,"2024-06-04T22:51:30.615",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565604,1717541490626,-500.0,0.00029589,6,"2024-06-04T22:51:30.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565605,1717541490636,-500.0,0.00029589,6,"2024-06-04T22:51:30.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565606,1717541490646,-500.0,0.00029589,6,"2024-06-04T22:51:30.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565607,1717541490655,-500.0,0.00029589,6,"2024-06-04T22:51:30.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565608,1717541490664,-500.0,0.00029589,6,"2024-06-04T22:51:30.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565609,1717541490673,-500.0,0.00029589,6,"2024-06-04T22:51:30.673",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565610,1717541490682,-500.0,0.00029589,6,"2024-06-04T22:51:30.682",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565611,1717541490691,-500.0,0.00029589,6,"2024-06-04T22:51:30.691",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565612,1717541490700,-574.73,0.00029589,6,"2024-06-04T22:51:30.700",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565613,1717541490710,-500.0,0.00029589,6,"2024-06-04T22:51:30.710",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565614,1717541490719,-500.0,0.00029589,6,"2024-06-04T22:51:30.719",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565615,1717541490729,-500.0,0.00029589,6,"2024-06-04T22:51:30.729",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565616,1717541490739,-500.0,0.00029589,6,"2024-06-04T22:51:30.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565617,1717541490750,-500.0,0.00029589,6,"2024-06-04T22:51:30.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565618,1717541490759,-500.0,0.00029589,6,"2024-06-04T22:51:30.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565619,1717541490768,-500.0,0.00029589,6,"2024-06-04T22:51:30.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565620,1717541490777,-500.0,0.00029589,6,"2024-06-04T22:51:30.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565621,1717541490786,-500.0,0.00029589,6,"2024-06-04T22:51:30.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565622,1717541490795,-500.0,0.00029589,6,"2024-06-04T22:51:30.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565623,1717541490804,-500.0,0.00029589,6,"2024-06-04T22:51:30.804",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565624,1717541490812,-500.0,0.00029589,6,"2024-06-04T22:51:30.812",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565625,1717541490822,-500.0,0.00029589,6,"2024-06-04T22:51:30.822",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565626,1717541490831,-500.0,0.00029589,6,"2024-06-04T22:51:30.831",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565627,1717541490841,-500.0,0.00029589,6,"2024-06-04T22:51:30.841",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565628,1717541490851,-500.0,0.00029589,6,"2024-06-04T22:51:30.851",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565629,1717541490860,-500.0,0.00029589,6,"2024-06-04T22:51:30.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565630,1717541490870,-500.0,0.00029589,6,"2024-06-04T22:51:30.870",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565631,1717541490880,-530.66,0.00029589,6,"2024-06-04T22:51:30.880",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565632,1717541490889,-500.0,0.00029589,6,"2024-06-04T22:51:30.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565633,1717541490898,-500.0,0.00029589,6,"2024-06-04T22:51:30.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565634,1717541490908,-512.85334869,0.00029589,6,"2024-06-04T22:51:30.908",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565635,1717541490924,-500.0,0.00029589,6,"2024-06-04T22:51:30.924",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565636,1717541490933,-500.0,0.00029589,6,"2024-06-04T22:51:30.933",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565637,1717541490943,-300.29,0.00029589,6,"2024-06-04T22:51:30.943",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565638,1717541490953,-500.0,0.00029589,6,"2024-06-04T22:51:30.953",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565639,1717541490964,-500.0,0.00029589,6,"2024-06-04T22:51:30.964",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565640,1717541490973,-500.0,0.00029589,6,"2024-06-04T22:51:30.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565641,1717541490982,-503.47149608,0.00029589,6,"2024-06-04T22:51:30.982",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565642,1717541490992,-500.0,0.00029589,6,"2024-06-04T22:51:30.992",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565643,1717541491004,-500.0,0.00029589,6,"2024-06-04T22:51:31.004",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565644,1717541491162,-188.1,0.00029589,6,"2024-06-04T22:51:31.162",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565645,1717541491172,-500.0,0.00029589,6,"2024-06-04T22:51:31.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565646,1717541491182,-500.0,0.00029589,6,"2024-06-04T22:51:31.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565647,1717541491192,-478.85,0.00029589,6,"2024-06-04T22:51:31.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565648,1717541491202,-870.94,0.00029589,6,"2024-06-04T22:51:31.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565649,1717541491211,-500.0,0.00029589,6,"2024-06-04T22:51:31.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565650,1717541491220,-500.0,0.00029589,6,"2024-06-04T22:51:31.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565651,1717541491230,-870.94,0.00029589,6,"2024-06-04T22:51:31.230",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565652,1717541491239,-500.0,0.00029589,6,"2024-06-04T22:51:31.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565653,1717541491250,-500.0,0.00029589,6,"2024-06-04T22:51:31.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565654,1717541491259,-870.94,0.00029589,6,"2024-06-04T22:51:31.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565655,1717541491268,-500.0,0.00029589,6,"2024-06-04T22:51:31.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565656,1717541491277,-500.0,0.00029589,6,"2024-06-04T22:51:31.277",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565657,1717541491286,-500.0,0.00029589,6,"2024-06-04T22:51:31.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565658,1717541491295,-500.0,0.00029589,6,"2024-06-04T22:51:31.295",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565659,1717541491304,-870.94,0.00029589,6,"2024-06-04T22:51:31.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565660,1717541491313,-500.0,0.00029589,6,"2024-06-04T22:51:31.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565661,1717541491323,-500.0,0.00029589,6,"2024-06-04T22:51:31.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565662,1717541491332,-500.0,0.00029589,6,"2024-06-04T22:51:31.332",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565663,1717541491341,-500.0,0.00029589,6,"2024-06-04T22:51:31.341",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565664,1717541491350,-870.94,0.00029589,6,"2024-06-04T22:51:31.350",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565665,1717541491359,-500.0,0.00029589,6,"2024-06-04T22:51:31.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565666,1717541491368,-500.0,0.00029589,6,"2024-06-04T22:51:31.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565667,1717541491376,-870.94,0.00029589,6,"2024-06-04T22:51:31.376",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565668,1717541491386,-396.71,0.00029589,6,"2024-06-04T22:51:31.386",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565669,1717541491395,-500.0,0.00029589,6,"2024-06-04T22:51:31.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565670,1717541491404,-500.0,0.00029589,6,"2024-06-04T22:51:31.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565671,1717541491413,-870.94,0.00029589,6,"2024-06-04T22:51:31.413",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565672,1717541491423,-511.75,0.00029589,6,"2024-06-04T22:51:31.423",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565673,1717541491432,-500.0,0.00029589,6,"2024-06-04T22:51:31.432",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565674,1717541491442,-870.94,0.00029589,6,"2024-06-04T22:51:31.442",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565675,1717541491451,-500.0,0.00029589,6,"2024-06-04T22:51:31.451",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565676,1717541491461,-870.94,0.00029589,6,"2024-06-04T22:51:31.461",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565677,1717541491470,-500.0,0.00029589,6,"2024-06-04T22:51:31.470",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565678,1717541491480,-566.61,0.00029589,6,"2024-06-04T22:51:31.480",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565679,1717541491490,-500.0,0.00029589,6,"2024-06-04T22:51:31.490",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565680,1717541491500,-870.94,0.00029589,6,"2024-06-04T22:51:31.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565681,1717541491510,-500.0,0.00029589,6,"2024-06-04T22:51:31.510",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565682,1717541491519,-870.94,0.00029589,6,"2024-06-04T22:51:31.519",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565683,1717541491528,-500.0,0.00029589,6,"2024-06-04T22:51:31.528",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565684,1717541491538,-870.94,0.00029589,6,"2024-06-04T22:51:31.538",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565685,1717541491548,-627.03,0.00029589,6,"2024-06-04T22:51:31.548",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565686,1717541491558,-500.0,0.00029589,6,"2024-06-04T22:51:31.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565687,1717541491568,-870.94,0.00029589,6,"2024-06-04T22:51:31.568",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565688,1717541491578,-500.0,0.00029589,6,"2024-06-04T22:51:31.578",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565689,1717541491588,-500.0,0.00029589,6,"2024-06-04T22:51:31.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565690,1717541491598,-870.94,0.00029589,6,"2024-06-04T22:51:31.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565691,1717541491607,-514.2732946,0.00029589,6,"2024-06-04T22:51:31.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565692,1717541491617,-870.94,0.00029589,6,"2024-06-04T22:51:31.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565693,1717541491626,-500.0,0.00029589,6,"2024-06-04T22:51:31.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565694,1717541491636,-870.94,0.00029589,6,"2024-06-04T22:51:31.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565695,1717541491645,-500.0,0.00029589,6,"2024-06-04T22:51:31.645",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565696,1717541491654,-870.94,0.00029589,6,"2024-06-04T22:51:31.654",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565697,1717541491664,-504.9444981,0.00029589,6,"2024-06-04T22:51:31.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565698,1717541491674,-592.66,0.00029589,6,"2024-06-04T22:51:31.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565699,1717541491683,-870.94,0.00029589,6,"2024-06-04T22:51:31.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565700,1717541491693,-500.0,0.00029589,6,"2024-06-04T22:51:31.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565701,1717541491703,-500.0,0.00029589,6,"2024-06-04T22:51:31.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565702,1717541491712,-870.94,0.00029589,6,"2024-06-04T22:51:31.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565703,1717541491722,-500.0,0.00029589,6,"2024-06-04T22:51:31.722",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565704,1717541491732,-870.94,0.00029589,6,"2024-06-04T22:51:31.732",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565705,1717541491741,-500.0,0.00029589,6,"2024-06-04T22:51:31.741",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565706,1717541491752,-870.94,0.00029589,6,"2024-06-04T22:51:31.752",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565707,1717541491762,-500.0,0.00029589,6,"2024-06-04T22:51:31.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565708,1717541491771,-870.94,0.00029589,6,"2024-06-04T22:51:31.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565709,1717541491780,-500.0,0.00029589,6,"2024-06-04T22:51:31.780",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565710,1717541491790,-500.0,0.00029589,6,"2024-06-04T22:51:31.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565711,1717541491799,-870.94,0.00029589,6,"2024-06-04T22:51:31.799",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565712,1717541491809,-500.0,0.00029589,6,"2024-06-04T22:51:31.809",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565713,1717541491818,-500.0,0.00029589,6,"2024-06-04T22:51:31.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565714,1717541491827,-500.0,0.00029589,6,"2024-06-04T22:51:31.827",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565715,1717541491837,-500.0,0.00029589,6,"2024-06-04T22:51:31.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565716,1717541491846,-500.0,0.00029589,6,"2024-06-04T22:51:31.846",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565717,1717541491856,-500.0,0.00029589,6,"2024-06-04T22:51:31.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565718,1717541491866,-500.0,0.00029589,6,"2024-06-04T22:51:31.866",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565719,1717541491875,-500.0,0.00029589,6,"2024-06-04T22:51:31.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565720,1717541491885,-870.98709916,0.00029589,6,"2024-06-04T22:51:31.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565721,1717541491894,-500.0,0.00029589,6,"2024-06-04T22:51:31.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565722,1717541491904,-500.0,0.00029589,6,"2024-06-04T22:51:31.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565723,1717541491914,-638.81,0.00029589,6,"2024-06-04T22:51:31.914",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565724,1717541491928,-500.0,0.00029589,6,"2024-06-04T22:51:31.928",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565725,1717541491937,-500.0,0.00029589,6,"2024-06-04T22:51:31.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565726,1717541491946,-170.23,0.00029589,6,"2024-06-04T22:51:31.946",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565727,1717541491956,-500.0,0.00029589,6,"2024-06-04T22:51:31.956",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565728,1717541491966,-631.77,0.00029589,6,"2024-06-04T22:51:31.966",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565729,1717541491976,-500.0,0.00029589,6,"2024-06-04T22:51:31.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565730,1717541491986,-500.0,0.00029589,6,"2024-06-04T22:51:31.986",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565731,1717541492000,-500.0,0.00029589,6,"2024-06-04T22:51:32.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565732,1717541492010,-500.0,0.00029589,6,"2024-06-04T22:51:32.010",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565733,1717541492020,-500.0,0.00029589,6,"2024-06-04T22:51:32.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565734,1717541492029,-500.0,0.00029589,6,"2024-06-04T22:51:32.029",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565735,1717541492039,-500.0,0.00029589,6,"2024-06-04T22:51:32.039",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565736,1717541492048,-500.0,0.00029589,6,"2024-06-04T22:51:32.048",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565737,1717541492058,-500.0,0.00029589,6,"2024-06-04T22:51:32.058",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565738,1717541492067,-500.0,0.00029589,6,"2024-06-04T22:51:32.067",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565739,1717541492078,-500.0,0.00029589,6,"2024-06-04T22:51:32.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565740,1717541492088,-502.33371582,0.00029589,6,"2024-06-04T22:51:32.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565741,1717541492098,-500.0,0.00029589,6,"2024-06-04T22:51:32.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565742,1717541492107,-500.0,0.00029589,6,"2024-06-04T22:51:32.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565743,1717541492117,-500.0,0.00029589,6,"2024-06-04T22:51:32.117",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565744,1717541492126,-500.0,0.00029589,6,"2024-06-04T22:51:32.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565745,1717541492137,-500.0,0.00029589,6,"2024-06-04T22:51:32.137",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565746,1717541492148,-169.21,0.00029589,6,"2024-06-04T22:51:32.148",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565747,1717541492157,-500.0,0.00029589,6,"2024-06-04T22:51:32.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565748,1717541492167,-500.0,0.00029589,6,"2024-06-04T22:51:32.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565749,1717541492177,-500.0,0.00029589,6,"2024-06-04T22:51:32.177",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565750,1717541492187,-500.0,0.00029589,6,"2024-06-04T22:51:32.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565751,1717541492196,-500.0,0.00029589,6,"2024-06-04T22:51:32.196",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565752,1717541492205,-500.0,0.00029589,6,"2024-06-04T22:51:32.205",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565753,1717541492215,-500.0,0.00029589,6,"2024-06-04T22:51:32.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565754,1717541492224,-175.2525886,0.00029589,6,"2024-06-04T22:51:32.224",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565755,1717541492234,-500.0,0.00029589,6,"2024-06-04T22:51:32.234",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565756,1717541492243,-500.0,0.00029589,6,"2024-06-04T22:51:32.243",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565757,1717541492255,-500.0,0.00029589,6,"2024-06-04T22:51:32.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565758,1717541492265,-500.0,0.00029589,6,"2024-06-04T22:51:32.265",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565759,1717541492274,-500.0,0.00029589,6,"2024-06-04T22:51:32.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565760,1717541492283,-500.0,0.00029589,6,"2024-06-04T22:51:32.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565761,1717541492292,-500.0,0.00029589,6,"2024-06-04T22:51:32.292",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565762,1717541492301,-500.0,0.00029589,6,"2024-06-04T22:51:32.301",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565763,1717541492311,-500.0,0.00029589,6,"2024-06-04T22:51:32.311",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565764,1717541492320,-500.0,0.00029589,6,"2024-06-04T22:51:32.320",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565765,1717541492328,-500.0,0.00029589,6,"2024-06-04T22:51:32.328",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565766,1717541492338,-500.0,0.00029589,6,"2024-06-04T22:51:32.338",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565767,1717541492347,-500.0,0.00029589,6,"2024-06-04T22:51:32.347",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565768,1717541492356,-500.0,0.00029589,6,"2024-06-04T22:51:32.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565769,1717541492365,-500.0,0.00029589,6,"2024-06-04T22:51:32.365",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565770,1717541492374,-500.0,0.00029589,6,"2024-06-04T22:51:32.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565771,1717541492383,-500.0,0.00029589,6,"2024-06-04T22:51:32.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565772,1717541492392,-502.91939169,0.00029589,6,"2024-06-04T22:51:32.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565773,1717541492402,-500.0,0.00029589,6,"2024-06-04T22:51:32.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565774,1717541492412,-478.93,0.00029589,6,"2024-06-04T22:51:32.412",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565775,1717541492421,-500.0,0.00029589,6,"2024-06-04T22:51:32.421",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565776,1717541492430,-500.0,0.00029589,6,"2024-06-04T22:51:32.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565777,1717541492439,-500.0,0.00029589,6,"2024-06-04T22:51:32.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565778,1717541492449,-500.0,0.00029589,6,"2024-06-04T22:51:32.449",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565779,1717541492459,-500.0,0.00029589,6,"2024-06-04T22:51:32.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565780,1717541492468,-500.0,0.00029589,6,"2024-06-04T22:51:32.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565781,1717541492477,-475.62,0.00029589,6,"2024-06-04T22:51:32.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565782,1717541492487,-500.0,0.00029589,6,"2024-06-04T22:51:32.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565783,1717541492496,-597.6,0.00029589,6,"2024-06-04T22:51:32.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565784,1717541492505,-500.0,0.00029589,6,"2024-06-04T22:51:32.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565785,1717541492515,-500.0,0.00029589,6,"2024-06-04T22:51:32.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565786,1717541492524,-500.0,0.00029589,6,"2024-06-04T22:51:32.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565787,1717541492533,-500.0,0.00029589,6,"2024-06-04T22:51:32.533",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565788,1717541492542,-417.10750753,0.00029589,6,"2024-06-04T22:51:32.542",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565789,1717541492551,-500.0,0.00029589,6,"2024-06-04T22:51:32.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565790,1717541492560,-500.0,0.00029589,6,"2024-06-04T22:51:32.560",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565791,1717541492570,-500.0,0.00029589,6,"2024-06-04T22:51:32.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565792,1717541492579,-500.0,0.00029589,6,"2024-06-04T22:51:32.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565793,1717541492588,-500.0,0.00029589,6,"2024-06-04T22:51:32.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565794,1717541492598,-500.0,0.00029589,6,"2024-06-04T22:51:32.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565795,1717541492607,-500.0,0.00029589,6,"2024-06-04T22:51:32.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565796,1717541492616,-500.0,0.00029589,6,"2024-06-04T22:51:32.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565797,1717541492625,-500.0,0.00029589,6,"2024-06-04T22:51:32.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565798,1717541492634,-500.0,0.00029589,6,"2024-06-04T22:51:32.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565799,1717541492644,-500.0,0.00029589,6,"2024-06-04T22:51:32.644",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565800,1717541492654,-500.0,0.00029589,6,"2024-06-04T22:51:32.654",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565801,1717541492663,-500.0,0.00029589,6,"2024-06-04T22:51:32.663",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565802,1717541492673,-500.0,0.00029589,6,"2024-06-04T22:51:32.673",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565803,1717541492682,-500.0,0.00029589,6,"2024-06-04T22:51:32.682",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565804,1717541492692,-500.0,0.00029589,6,"2024-06-04T22:51:32.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565805,1717541492701,-500.0,0.00029589,6,"2024-06-04T22:51:32.701",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565806,1717541492711,-500.0,0.00029589,6,"2024-06-04T22:51:32.711",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565807,1717541492720,-500.0,0.00029589,6,"2024-06-04T22:51:32.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565808,1717541492730,-500.0,0.00029589,6,"2024-06-04T22:51:32.730",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565809,1717541492739,-500.0,0.00029589,6,"2024-06-04T22:51:32.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565810,1717541492750,-500.0,0.00029589,6,"2024-06-04T22:51:32.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565811,1717541492759,-500.0,0.00029589,6,"2024-06-04T22:51:32.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565812,1717541492768,-512.85,0.00029589,6,"2024-06-04T22:51:32.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565813,1717541492777,-301.87,0.00029589,6,"2024-06-04T22:51:32.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565814,1717541492786,-500.0,0.00029589,6,"2024-06-04T22:51:32.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565815,1717541492796,-500.0,0.00029589,6,"2024-06-04T22:51:32.796",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565816,1717541492806,-500.0,0.00029589,6,"2024-06-04T22:51:32.806",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565817,1717541492815,-324.77,0.00029589,6,"2024-06-04T22:51:32.815",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565818,1717541492825,-500.0,0.00029589,6,"2024-06-04T22:51:32.825",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565819,1717541492835,-500.0,0.00029589,6,"2024-06-04T22:51:32.835",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565820,1717541492844,-500.0,0.00029589,6,"2024-06-04T22:51:32.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565821,1717541492854,-500.0,0.00029589,6,"2024-06-04T22:51:32.854",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565822,1717541492863,-495.48,0.00029589,6,"2024-06-04T22:51:32.863",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565823,1717541492872,-500.0,0.00029589,6,"2024-06-04T22:51:32.872",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565824,1717541492882,-483.78,0.00029589,6,"2024-06-04T22:51:32.882",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565825,1717541492891,-500.0,0.00029589,6,"2024-06-04T22:51:32.891",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565826,1717541492900,-500.0,0.00029589,6,"2024-06-04T22:51:32.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565827,1717541492909,-500.0,0.00029589,6,"2024-06-04T22:51:32.909",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565828,1717541492924,-500.0,0.00029589,6,"2024-06-04T22:51:32.924",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565829,1717541492933,-500.0,0.00029589,6,"2024-06-04T22:51:32.933",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565830,1717541492942,-500.0,0.00029589,6,"2024-06-04T22:51:32.942",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565831,1717541492951,-500.0,0.00029589,6,"2024-06-04T22:51:32.951",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565832,1717541492963,-500.0,0.00029589,6,"2024-06-04T22:51:32.963",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565833,1717541492972,-500.0,0.00029589,6,"2024-06-04T22:51:32.972",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565834,1717541492981,-500.0,0.00029589,6,"2024-06-04T22:51:32.981",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565835,1717541492990,-500.0,0.00029589,6,"2024-06-04T22:51:32.990",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565836,1717541493001,-500.0,0.00029589,6,"2024-06-04T22:51:33.001",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565837,1717541493010,-500.0,0.00029589,6,"2024-06-04T22:51:33.010",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565838,1717541493019,-500.0,0.00029589,6,"2024-06-04T22:51:33.019",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565839,1717541493028,-500.0,0.00029589,6,"2024-06-04T22:51:33.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565840,1717541493038,-500.0,0.00029589,6,"2024-06-04T22:51:33.038",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565841,1717541493047,-519.31689257,0.00029589,6,"2024-06-04T22:51:33.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565842,1717541493056,-500.0,0.00029589,6,"2024-06-04T22:51:33.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565843,1717541493065,-500.0,0.00029589,6,"2024-06-04T22:51:33.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565844,1717541493074,-500.0,0.00029589,6,"2024-06-04T22:51:33.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565845,1717541493084,-500.0,0.00029589,6,"2024-06-04T22:51:33.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565846,1717541493093,-500.0,0.00029589,6,"2024-06-04T22:51:33.093",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565847,1717541493102,-351.7,0.00029589,6,"2024-06-04T22:51:33.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565848,1717541493111,-500.0,0.00029589,6,"2024-06-04T22:51:33.111",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565849,1717541493120,-500.0,0.00029589,6,"2024-06-04T22:51:33.120",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565850,1717541493129,-500.0,0.00029589,6,"2024-06-04T22:51:33.129",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565851,1717541493139,-236.04,0.00029589,6,"2024-06-04T22:51:33.139",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565852,1717541493148,-500.0,0.00029589,6,"2024-06-04T22:51:33.148",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565853,1717541493157,-500.0,0.00029589,6,"2024-06-04T22:51:33.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565854,1717541493166,-500.0,0.00029589,6,"2024-06-04T22:51:33.166",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565855,1717541493176,-500.0,0.00029589,6,"2024-06-04T22:51:33.176",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565856,1717541493185,-500.0,0.00029589,6,"2024-06-04T22:51:33.185",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565857,1717541493195,-500.0,0.00029589,6,"2024-06-04T22:51:33.195",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565858,1717541493205,-500.0,0.00029589,6,"2024-06-04T22:51:33.205",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565859,1717541493214,-500.0,0.00029589,6,"2024-06-04T22:51:33.214",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565860,1717541493224,-500.0,0.00029589,6,"2024-06-04T22:51:33.224",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565861,1717541493233,-500.0,0.00029589,6,"2024-06-04T22:51:33.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565862,1717541493242,-500.0,0.00029589,6,"2024-06-04T22:51:33.242",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565863,1717541493252,-500.0,0.00029589,6,"2024-06-04T22:51:33.252",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565864,1717541493262,-613.5,0.00029589,6,"2024-06-04T22:51:33.262",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565865,1717541493271,-500.0,0.00029589,6,"2024-06-04T22:51:33.271",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565866,1717541493280,-500.0,0.00029589,6,"2024-06-04T22:51:33.280",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565867,1717541493289,-500.0,0.00029589,6,"2024-06-04T22:51:33.289",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565868,1717541493299,-500.0,0.00029589,6,"2024-06-04T22:51:33.299",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565869,1717541493309,-500.0,0.00029589,6,"2024-06-04T22:51:33.309",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565870,1717541493318,-500.0,0.00029589,6,"2024-06-04T22:51:33.318",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565871,1717541493327,-500.0,0.00029589,6,"2024-06-04T22:51:33.327",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565872,1717541493337,-500.0,0.00029589,6,"2024-06-04T22:51:33.337",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565873,1717541493346,-500.0,0.00029589,6,"2024-06-04T22:51:33.346",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565874,1717541493355,-525.0498898,0.00029589,6,"2024-06-04T22:51:33.355",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565875,1717541493365,-500.0,0.00029589,6,"2024-06-04T22:51:33.365",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565876,1717541493374,-500.0,0.00029589,6,"2024-06-04T22:51:33.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565877,1717541493383,-500.0,0.00029589,6,"2024-06-04T22:51:33.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565878,1717541493392,-500.0,0.00029589,6,"2024-06-04T22:51:33.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565879,1717541493402,-500.0,0.00029589,6,"2024-06-04T22:51:33.402",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565880,1717541493410,-500.0,0.00029589,6,"2024-06-04T22:51:33.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565881,1717541493419,-500.0,0.00029589,6,"2024-06-04T22:51:33.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565882,1717541493429,-500.0,0.00029589,6,"2024-06-04T22:51:33.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565883,1717541493438,-500.0,0.00029589,6,"2024-06-04T22:51:33.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565884,1717541493447,-500.0,0.00029589,6,"2024-06-04T22:51:33.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565885,1717541493457,-500.0,0.00029589,6,"2024-06-04T22:51:33.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565886,1717541493467,-500.0,0.00029589,6,"2024-06-04T22:51:33.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565887,1717541493476,-574.31,0.00029589,6,"2024-06-04T22:51:33.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565888,1717541493486,-602.4,0.00029589,6,"2024-06-04T22:51:33.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565889,1717541493495,-500.0,0.00029589,6,"2024-06-04T22:51:33.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565890,1717541493506,-344.04,0.00029589,6,"2024-06-04T22:51:33.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565891,1717541493515,-500.0,0.00029589,6,"2024-06-04T22:51:33.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565892,1717541493524,-500.0,0.00029589,6,"2024-06-04T22:51:33.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565893,1717541493533,-500.0,0.00029589,6,"2024-06-04T22:51:33.533",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565894,1717541493543,-500.0,0.00029589,6,"2024-06-04T22:51:33.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565895,1717541493552,-500.0,0.00029589,6,"2024-06-04T22:51:33.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565896,1717541493562,-500.0,0.00029589,6,"2024-06-04T22:51:33.562",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565897,1717541493571,-500.0,0.00029589,6,"2024-06-04T22:51:33.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565898,1717541493580,-500.0,0.00029589,6,"2024-06-04T22:51:33.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565899,1717541493589,-500.0,0.00029589,6,"2024-06-04T22:51:33.589",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565900,1717541493599,-500.0,0.00029589,6,"2024-06-04T22:51:33.599",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565901,1717541493608,-500.0,0.00029589,6,"2024-06-04T22:51:33.608",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565902,1717541493617,-500.0,0.00029589,6,"2024-06-04T22:51:33.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565903,1717541493627,-500.0,0.00029589,6,"2024-06-04T22:51:33.627",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565904,1717541493636,-500.0,0.00029589,6,"2024-06-04T22:51:33.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565905,1717541493646,-500.0,0.00029589,6,"2024-06-04T22:51:33.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565906,1717541493655,-500.0,0.00029589,6,"2024-06-04T22:51:33.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565907,1717541493665,-500.0,0.00029589,6,"2024-06-04T22:51:33.665",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565908,1717541493674,-250.89,0.00029589,6,"2024-06-04T22:51:33.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565909,1717541493684,-500.0,0.00029589,6,"2024-06-04T22:51:33.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565910,1717541493693,-500.0,0.00029589,6,"2024-06-04T22:51:33.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565911,1717541493703,-500.0,0.00029589,6,"2024-06-04T22:51:33.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565912,1717541493714,-500.0,0.00029589,6,"2024-06-04T22:51:33.714",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565913,1717541493723,-500.0,0.00029589,6,"2024-06-04T22:51:33.723",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565914,1717541493733,-500.0,0.00029589,6,"2024-06-04T22:51:33.733",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565915,1717541493743,-500.0,0.00029589,6,"2024-06-04T22:51:33.743",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565916,1717541493753,-500.0,0.00029589,6,"2024-06-04T22:51:33.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565917,1717541493762,-500.0,0.00029589,6,"2024-06-04T22:51:33.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565918,1717541493771,-500.0,0.00029589,6,"2024-06-04T22:51:33.771",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565919,1717541493781,-500.0,0.00029589,6,"2024-06-04T22:51:33.781",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565920,1717541493790,-500.0,0.00029589,6,"2024-06-04T22:51:33.790",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565921,1717541493799,-500.0,0.00029589,6,"2024-06-04T22:51:33.799",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565922,1717541493809,-500.0,0.00029589,6,"2024-06-04T22:51:33.809",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565923,1717541493818,-500.0,0.00029589,6,"2024-06-04T22:51:33.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565924,1717541493827,-500.0,0.00029589,6,"2024-06-04T22:51:33.827",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565925,1717541493836,-500.0,0.00029589,6,"2024-06-04T22:51:33.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565926,1717541493846,-500.0,0.00029589,6,"2024-06-04T22:51:33.846",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565927,1717541493855,-564.37,0.00029589,6,"2024-06-04T22:51:33.855",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565928,1717541493865,-500.0,0.00029589,6,"2024-06-04T22:51:33.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565929,1717541493874,-540.78,0.00029589,6,"2024-06-04T22:51:33.874",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565930,1717541493884,-500.0,0.00029589,6,"2024-06-04T22:51:33.884",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565931,1717541493893,-500.0,0.00029589,6,"2024-06-04T22:51:33.893",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565932,1717541493902,-500.0,0.00029589,6,"2024-06-04T22:51:33.902",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565933,1717541493913,-540.78,0.00029589,6,"2024-06-04T22:51:33.913",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565934,1717541493927,-500.0,0.00029589,6,"2024-06-04T22:51:33.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565935,1717541493937,-540.78,0.00029589,6,"2024-06-04T22:51:33.937",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565936,1717541493947,-500.0,0.00029589,6,"2024-06-04T22:51:33.947",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565937,1717541493957,-540.78,0.00029589,6,"2024-06-04T22:51:33.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565938,1717541493967,-500.0,0.00029589,6,"2024-06-04T22:51:33.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565939,1717541493976,-414.49203636,0.00029589,6,"2024-06-04T22:51:33.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565940,1717541493987,-540.78,0.00029589,6,"2024-06-04T22:51:33.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565941,1717541494000,-410.39,0.00029589,6,"2024-06-04T22:51:34.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565942,1717541494011,-500.0,0.00029589,6,"2024-06-04T22:51:34.011",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565943,1717541494020,-540.78,0.00029589,6,"2024-06-04T22:51:34.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565944,1717541494029,-500.0,0.00029589,6,"2024-06-04T22:51:34.029",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565945,1717541494039,-540.78,0.00029589,6,"2024-06-04T22:51:34.039",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565946,1717541494048,-500.0,0.00029589,6,"2024-06-04T22:51:34.048",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565947,1717541494058,-540.78,0.00029589,6,"2024-06-04T22:51:34.058",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565948,1717541494067,-507.20131775,0.00029589,6,"2024-06-04T22:51:34.067",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565949,1717541494076,-500.0,0.00029589,6,"2024-06-04T22:51:34.076",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565950,1717541494086,-500.0,0.00029589,6,"2024-06-04T22:51:34.086",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565951,1717541494096,-540.78,0.00029589,6,"2024-06-04T22:51:34.096",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565952,1717541494105,-500.0,0.00029589,6,"2024-06-04T22:51:34.105",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565953,1717541494116,-500.0,0.00029589,6,"2024-06-04T22:51:34.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565954,1717541494127,-500.0,0.00029589,6,"2024-06-04T22:51:34.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565955,1717541494138,-540.78,0.00029589,6,"2024-06-04T22:51:34.138",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565956,1717541494148,-1000.0,0.00029589,6,"2024-06-04T22:51:34.148",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565957,1717541494158,-500.0,0.00029589,6,"2024-06-04T22:51:34.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565958,1717541494168,-500.0,0.00029589,6,"2024-06-04T22:51:34.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565959,1717541494178,-500.0,0.00029589,6,"2024-06-04T22:51:34.178",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565960,1717541494187,-500.0,0.00029589,6,"2024-06-04T22:51:34.187",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565961,1717541494197,-540.78,0.00029589,6,"2024-06-04T22:51:34.197",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565962,1717541494207,-1000.0,0.00029589,6,"2024-06-04T22:51:34.207",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565963,1717541494216,-500.0,0.00029589,6,"2024-06-04T22:51:34.216",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565964,1717541494226,-500.0,0.00029589,6,"2024-06-04T22:51:34.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565965,1717541494236,-500.0,0.00029589,6,"2024-06-04T22:51:34.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565966,1717541494245,-500.0,0.00029589,6,"2024-06-04T22:51:34.245",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565967,1717541494256,-540.78,0.00029589,6,"2024-06-04T22:51:34.256",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565968,1717541494265,-500.0,0.00029589,6,"2024-06-04T22:51:34.265",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565969,1717541494274,-500.0,0.00029589,6,"2024-06-04T22:51:34.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565970,1717541494284,-500.0,0.00029589,6,"2024-06-04T22:51:34.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565971,1717541494293,-500.0,0.00029589,6,"2024-06-04T22:51:34.293",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565972,1717541494303,-500.0,0.00029589,6,"2024-06-04T22:51:34.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565973,1717541494313,-500.0,0.00029589,6,"2024-06-04T22:51:34.313",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565974,1717541494324,-500.0,0.00029589,6,"2024-06-04T22:51:34.324",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565975,1717541494333,-540.78,0.00029589,6,"2024-06-04T22:51:34.333",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565976,1717541494343,-500.0,0.00029589,6,"2024-06-04T22:51:34.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565977,1717541494353,-500.0,0.00029589,6,"2024-06-04T22:51:34.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565978,1717541494362,-397.73,0.00029589,6,"2024-06-04T22:51:34.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565979,1717541494372,-500.0,0.00029589,6,"2024-06-04T22:51:34.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565980,1717541494382,-500.0,0.00029589,6,"2024-06-04T22:51:34.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565981,1717541494392,-540.78,0.00029589,6,"2024-06-04T22:51:34.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565982,1717541494401,-500.0,0.00029589,6,"2024-06-04T22:51:34.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565983,1717541494411,-500.0,0.00029589,6,"2024-06-04T22:51:34.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565984,1717541494420,-500.0,0.00029589,6,"2024-06-04T22:51:34.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565985,1717541494430,-500.0,0.00029589,6,"2024-06-04T22:51:34.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565986,1717541494439,-540.78,0.00029589,6,"2024-06-04T22:51:34.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565987,1717541494448,-500.0,0.00029589,6,"2024-06-04T22:51:34.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565988,1717541494458,-500.0,0.00029589,6,"2024-06-04T22:51:34.458",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565989,1717541494467,-500.0,0.00029589,6,"2024-06-04T22:51:34.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565990,1717541494476,-540.78,0.00029589,6,"2024-06-04T22:51:34.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565991,1717541494485,-500.0,0.00029589,6,"2024-06-04T22:51:34.485",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565992,1717541494495,-500.0,0.00029589,6,"2024-06-04T22:51:34.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565993,1717541494505,-540.78,0.00029589,6,"2024-06-04T22:51:34.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565994,1717541494514,-500.0,0.00029589,6,"2024-06-04T22:51:34.514",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565995,1717541494523,-500.0,0.00029589,6,"2024-06-04T22:51:34.523",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565996,1717541494532,-500.0,0.00029589,6,"2024-06-04T22:51:34.532",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565997,1717541494542,-500.0,0.00029589,6,"2024-06-04T22:51:34.542",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565998,1717541494551,-500.0,0.00029589,6,"2024-06-04T22:51:34.551",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328565999,1717541494560,-540.78,0.00029589,6,"2024-06-04T22:51:34.560",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566000,1717541494570,-522.9,0.00029589,6,"2024-06-04T22:51:34.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566001,1717541494579,-500.0,0.00029589,6,"2024-06-04T22:51:34.579",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566002,1717541494588,-500.0,0.00029589,6,"2024-06-04T22:51:34.588",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566003,1717541494598,-540.78,0.00029589,6,"2024-06-04T22:51:34.598",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566004,1717541494607,-500.0,0.00029589,6,"2024-06-04T22:51:34.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566005,1717541494616,-500.0,0.00029589,6,"2024-06-04T22:51:34.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566006,1717541494625,-500.0,0.00029589,6,"2024-06-04T22:51:34.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566007,1717541494635,-500.0,0.00029589,6,"2024-06-04T22:51:34.635",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566008,1717541494644,-540.78,0.00029589,6,"2024-06-04T22:51:34.644",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566009,1717541494654,-500.0,0.00029589,6,"2024-06-04T22:51:34.654",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566010,1717541494663,-500.0,0.00029589,6,"2024-06-04T22:51:34.663",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566011,1717541494672,-534.73008122,0.00029589,6,"2024-06-04T22:51:34.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566012,1717541494681,-540.78,0.00029589,6,"2024-06-04T22:51:34.681",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566013,1717541494690,-500.0,0.00029589,6,"2024-06-04T22:51:34.690",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566014,1717541494699,-500.0,0.00029589,6,"2024-06-04T22:51:34.699",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566015,1717541494709,-614.53191798,0.00029589,6,"2024-06-04T22:51:34.709",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566016,1717541494718,-500.0,0.00029589,6,"2024-06-04T22:51:34.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566017,1717541494728,-236.77,0.00029589,6,"2024-06-04T22:51:34.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566018,1717541494739,-500.0,0.00029589,6,"2024-06-04T22:51:34.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566019,1717541494748,-540.78,0.00029589,6,"2024-06-04T22:51:34.748",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566020,1717541494758,-500.0,0.00029589,6,"2024-06-04T22:51:34.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566021,1717541494768,-500.0,0.00029589,6,"2024-06-04T22:51:34.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566022,1717541494778,-500.0,0.00029589,6,"2024-06-04T22:51:34.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566023,1717541494787,-500.0,0.00029589,6,"2024-06-04T22:51:34.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566024,1717541494797,-500.0,0.00029589,6,"2024-06-04T22:51:34.797",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566025,1717541494806,-540.78,0.00029589,6,"2024-06-04T22:51:34.806",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566026,1717541494815,-500.0,0.00029589,6,"2024-06-04T22:51:34.815",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566027,1717541494824,-500.0,0.00029589,6,"2024-06-04T22:51:34.824",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566028,1717541494834,-500.0,0.00029589,6,"2024-06-04T22:51:34.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566029,1717541494843,-500.0,0.00029589,6,"2024-06-04T22:51:34.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566030,1717541494852,-540.83,0.00029589,6,"2024-06-04T22:51:34.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566031,1717541494862,-209.79,0.00029589,6,"2024-06-04T22:51:34.862",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566032,1717541494871,-500.0,0.00029589,6,"2024-06-04T22:51:34.871",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566033,1717541494881,-500.0,0.00029589,6,"2024-06-04T22:51:34.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566034,1717541494890,-500.0,0.00029589,6,"2024-06-04T22:51:34.890",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566035,1717541494900,-500.0,0.00029589,6,"2024-06-04T22:51:34.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566036,1717541494909,-458.10533222,0.00029589,6,"2024-06-04T22:51:34.909",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566037,1717541494922,-500.0,0.00029589,6,"2024-06-04T22:51:34.922",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566038,1717541494931,-500.0,0.00029589,6,"2024-06-04T22:51:34.931",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566039,1717541494941,-500.0,0.00029589,6,"2024-06-04T22:51:34.941",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566040,1717541494950,-500.0,0.00029589,6,"2024-06-04T22:51:34.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566041,1717541494961,-500.0,0.00029589,6,"2024-06-04T22:51:34.961",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566042,1717541494971,-503.98583464,0.00029589,6,"2024-06-04T22:51:34.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566043,1717541494980,-500.0,0.00029589,6,"2024-06-04T22:51:34.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566044,1717541494990,-500.0,0.00029589,6,"2024-06-04T22:51:34.990",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566045,1717541495003,-500.0,0.00029589,6,"2024-06-04T22:51:35.003",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566046,1717541495013,-500.0,0.00029589,6,"2024-06-04T22:51:35.013",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566047,1717541495022,-500.0,0.00029589,6,"2024-06-04T22:51:35.022",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566048,1717541495032,-500.0,0.00029589,6,"2024-06-04T22:51:35.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566049,1717541495041,-500.0,0.00029589,6,"2024-06-04T22:51:35.041",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566050,1717541495051,-500.0,0.00029589,6,"2024-06-04T22:51:35.051",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566051,1717541495060,-500.0,0.00029589,6,"2024-06-04T22:51:35.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566052,1717541495069,-500.0,0.00029589,6,"2024-06-04T22:51:35.069",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566053,1717541495078,-500.0,0.00029589,6,"2024-06-04T22:51:35.078",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566054,1717541495088,-503.56514399,0.00029589,6,"2024-06-04T22:51:35.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566055,1717541495097,-500.0,0.00029589,6,"2024-06-04T22:51:35.097",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566056,1717541495106,-500.0,0.00029589,6,"2024-06-04T22:51:35.106",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566057,1717541495115,-500.0,0.00029589,6,"2024-06-04T22:51:35.115",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566058,1717541495124,-500.0,0.00029589,6,"2024-06-04T22:51:35.124",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566059,1717541495291,-500.0,0.00029589,6,"2024-06-04T22:51:35.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566060,1717541495300,-500.0,0.00029589,6,"2024-06-04T22:51:35.300",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566061,1717541495310,-500.0,0.00029589,6,"2024-06-04T22:51:35.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566062,1717541495319,-500.0,0.00029589,6,"2024-06-04T22:51:35.319",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566063,1717541495328,-500.0,0.00029589,6,"2024-06-04T22:51:35.328",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566064,1717541495337,-500.0,0.00029589,6,"2024-06-04T22:51:35.337",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566065,1717541495348,-500.0,0.00029589,6,"2024-06-04T22:51:35.348",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566066,1717541495359,-500.0,0.00029589,6,"2024-06-04T22:51:35.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566067,1717541495368,-500.0,0.00029589,6,"2024-06-04T22:51:35.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566068,1717541495378,-500.0,0.00029589,6,"2024-06-04T22:51:35.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566069,1717541495388,-348.92404542,0.00029589,6,"2024-06-04T22:51:35.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566070,1717541495398,-500.0,0.00029589,6,"2024-06-04T22:51:35.398",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566071,1717541495409,-191.04450164,0.00029589,6,"2024-06-04T22:51:35.409",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566072,1717541495419,-500.0,0.00029589,6,"2024-06-04T22:51:35.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566073,1717541495428,-196.03,0.00029589,6,"2024-06-04T22:51:35.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566074,1717541495439,-517.54,0.00029589,6,"2024-06-04T22:51:35.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566075,1717541495448,-500.0,0.00029589,6,"2024-06-04T22:51:35.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566076,1717541495459,-2413.74,0.00029589,6,"2024-06-04T22:51:35.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566077,1717541495469,-500.0,0.00029589,6,"2024-06-04T22:51:35.469",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566078,1717541495478,-500.0,0.00029589,6,"2024-06-04T22:51:35.478",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566079,1717541495488,-2413.74,0.00029589,6,"2024-06-04T22:51:35.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566080,1717541495497,-500.0,0.00029589,6,"2024-06-04T22:51:35.497",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566081,1717541495507,-500.0,0.00029589,6,"2024-06-04T22:51:35.507",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566082,1717541495516,-500.0,0.00029589,6,"2024-06-04T22:51:35.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566083,1717541495525,-2413.74,0.00029589,6,"2024-06-04T22:51:35.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566084,1717541495535,-500.0,0.00029589,6,"2024-06-04T22:51:35.535",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566085,1717541495546,-500.0,0.00029589,6,"2024-06-04T22:51:35.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566086,1717541495555,-500.0,0.00029589,6,"2024-06-04T22:51:35.555",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566087,1717541495565,-2413.74,0.00029589,6,"2024-06-04T22:51:35.565",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566088,1717541495576,-500.0,0.00029589,6,"2024-06-04T22:51:35.576",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566089,1717541495587,-500.0,0.00029589,6,"2024-06-04T22:51:35.587",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566090,1717541495597,-500.0,0.00029589,6,"2024-06-04T22:51:35.597",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566091,1717541495607,-500.0,0.00029589,6,"2024-06-04T22:51:35.607",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566092,1717541495616,-500.0,0.00029589,6,"2024-06-04T22:51:35.616",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566093,1717541495626,-435.15,0.00029589,6,"2024-06-04T22:51:35.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566094,1717541495636,-500.0,0.00029589,6,"2024-06-04T22:51:35.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566095,1717541495646,-500.0,0.00029589,6,"2024-06-04T22:51:35.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566096,1717541495657,-500.0,0.00029589,6,"2024-06-04T22:51:35.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566097,1717541495666,-2413.74,0.00029589,6,"2024-06-04T22:51:35.666",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566098,1717541495676,-500.0,0.00029589,6,"2024-06-04T22:51:35.676",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566099,1717541495685,-2413.74,0.00029589,6,"2024-06-04T22:51:35.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566100,1717541495695,-500.0,0.00029589,6,"2024-06-04T22:51:35.695",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566101,1717541495706,-500.0,0.00029589,6,"2024-06-04T22:51:35.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566102,1717541495717,-500.0,0.00029589,6,"2024-06-04T22:51:35.717",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566103,1717541495727,-2413.74,0.00029589,6,"2024-06-04T22:51:35.727",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566104,1717541495737,-500.0,0.00029589,6,"2024-06-04T22:51:35.737",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566105,1717541495748,-500.0,0.00029589,6,"2024-06-04T22:51:35.748",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566106,1717541495760,-500.0,0.00029589,6,"2024-06-04T22:51:35.760",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566107,1717541495770,-2413.74,0.00029589,6,"2024-06-04T22:51:35.770",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566108,1717541495779,-500.0,0.00029589,6,"2024-06-04T22:51:35.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566109,1717541495789,-533.64570905,0.00029589,6,"2024-06-04T22:51:35.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566110,1717541495798,-500.0,0.00029589,6,"2024-06-04T22:51:35.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566111,1717541495807,-500.0,0.00029589,6,"2024-06-04T22:51:35.807",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566112,1717541495817,-500.0,0.00029589,6,"2024-06-04T22:51:35.817",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566113,1717541495826,-500.0,0.00029589,6,"2024-06-04T22:51:35.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566114,1717541495836,-500.0,0.00029589,6,"2024-06-04T22:51:35.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566115,1717541495846,-500.0,0.00029589,6,"2024-06-04T22:51:35.846",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566116,1717541495857,-500.0,0.00029589,6,"2024-06-04T22:51:35.857",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566117,1717541495866,-2413.74,0.00029589,6,"2024-06-04T22:51:35.866",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566118,1717541495876,-500.0,0.00029589,6,"2024-06-04T22:51:35.876",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566119,1717541495885,-501.44905871,0.00029589,6,"2024-06-04T22:51:35.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566120,1717541495895,-500.0,0.00029589,6,"2024-06-04T22:51:35.895",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566121,1717541495904,-621.46,0.00029589,6,"2024-06-04T22:51:35.904",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566122,1717541495914,-500.0,0.00029589,6,"2024-06-04T22:51:35.914",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566123,1717541495926,-2413.74,0.00029589,6,"2024-06-04T22:51:35.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566124,1717541495935,-500.0,0.00029589,6,"2024-06-04T22:51:35.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566125,1717541495945,-500.0,0.00029589,6,"2024-06-04T22:51:35.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566126,1717541495957,-500.0,0.00029589,6,"2024-06-04T22:51:35.957",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566127,1717541495967,-500.0,0.00029589,6,"2024-06-04T22:51:35.967",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566128,1717541495976,-2413.74,0.00029589,6,"2024-06-04T22:51:35.976",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566129,1717541495985,-195.4,0.00029589,6,"2024-06-04T22:51:35.985",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566130,1717541495999,-500.0,0.00029589,6,"2024-06-04T22:51:35.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566131,1717541496009,-500.0,0.00029589,6,"2024-06-04T22:51:36.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566132,1717541496020,-500.0,0.00029589,6,"2024-06-04T22:51:36.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566133,1717541496031,-500.0,0.00029589,6,"2024-06-04T22:51:36.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566134,1717541496043,-530.61599461,0.00029589,6,"2024-06-04T22:51:36.043",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566135,1717541496052,-500.0,0.00029589,6,"2024-06-04T22:51:36.052",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566136,1717541496063,-2413.74,0.00029589,6,"2024-06-04T22:51:36.063",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566137,1717541496073,-500.0,0.00029589,6,"2024-06-04T22:51:36.073",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566138,1717541496082,-500.0,0.00029589,6,"2024-06-04T22:51:36.082",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566139,1717541496092,-500.0,0.00029589,6,"2024-06-04T22:51:36.092",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566140,1717541496102,-500.0,0.00029589,6,"2024-06-04T22:51:36.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566141,1717541496113,-500.0,0.00029589,6,"2024-06-04T22:51:36.113",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566142,1717541496123,-500.0,0.00029589,6,"2024-06-04T22:51:36.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566143,1717541496133,-500.0,0.00029589,6,"2024-06-04T22:51:36.133",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566144,1717541496143,-500.0,0.00029589,6,"2024-06-04T22:51:36.143",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566145,1717541496156,-2413.74,0.00029589,6,"2024-06-04T22:51:36.156",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566146,1717541496165,-500.0,0.00029589,6,"2024-06-04T22:51:36.165",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566147,1717541496175,-500.0,0.00029589,6,"2024-06-04T22:51:36.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566148,1717541496184,-500.0,0.00029589,6,"2024-06-04T22:51:36.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566149,1717541496194,-500.0,0.00029589,6,"2024-06-04T22:51:36.194",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566150,1717541496203,-500.0,0.00029589,6,"2024-06-04T22:51:36.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566151,1717541496212,-500.0,0.00029589,6,"2024-06-04T22:51:36.212",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566152,1717541496222,-498.94,0.00029589,6,"2024-06-04T22:51:36.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566153,1717541496231,-500.0,0.00029589,6,"2024-06-04T22:51:36.231",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566154,1717541496240,-500.0,0.00029589,6,"2024-06-04T22:51:36.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566155,1717541496250,-2413.74,0.00029589,6,"2024-06-04T22:51:36.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566156,1717541496259,-500.0,0.00029589,6,"2024-06-04T22:51:36.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566157,1717541496268,-500.0,0.00029589,6,"2024-06-04T22:51:36.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566158,1717541496279,-500.0,0.00029589,6,"2024-06-04T22:51:36.279",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566159,1717541496289,-500.0,0.00029589,6,"2024-06-04T22:51:36.289",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566160,1717541496299,-500.0,0.00029589,6,"2024-06-04T22:51:36.299",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566161,1717541496309,-500.0,0.00029589,6,"2024-06-04T22:51:36.309",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566162,1717541496318,-2413.74,0.00029589,6,"2024-06-04T22:51:36.318",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566163,1717541496328,-510.72933501,0.00029589,6,"2024-06-04T22:51:36.328",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566164,1717541496338,-500.0,0.00029589,6,"2024-06-04T22:51:36.338",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566165,1717541496347,-500.0,0.00029589,6,"2024-06-04T22:51:36.347",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566166,1717541496356,-417.22,0.00029589,6,"2024-06-04T22:51:36.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566167,1717541496365,-500.0,0.00029589,6,"2024-06-04T22:51:36.365",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566168,1717541496374,-500.0,0.00029589,6,"2024-06-04T22:51:36.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566169,1717541496383,-500.0,0.00029589,6,"2024-06-04T22:51:36.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566170,1717541496392,-2413.74,0.00029589,6,"2024-06-04T22:51:36.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566171,1717541496401,-500.0,0.00029589,6,"2024-06-04T22:51:36.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566172,1717541496410,-500.0,0.00029589,6,"2024-06-04T22:51:36.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566173,1717541496419,-500.0,0.00029589,6,"2024-06-04T22:51:36.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566174,1717541496428,-305.59,0.00029589,6,"2024-06-04T22:51:36.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566175,1717541496437,-328.7372296,0.00029589,6,"2024-06-04T22:51:36.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566176,1717541496449,-2413.74,0.00029589,6,"2024-06-04T22:51:36.449",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566177,1717541496459,-500.0,0.00029589,6,"2024-06-04T22:51:36.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566178,1717541496468,-205.87,0.00029589,6,"2024-06-04T22:51:36.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566179,1717541496477,-500.0,0.00029589,6,"2024-06-04T22:51:36.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566180,1717541496487,-285.69642614,0.00029589,6,"2024-06-04T22:51:36.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566181,1717541496496,-2413.74,0.00029589,6,"2024-06-04T22:51:36.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566182,1717541496506,-500.0,0.00029589,6,"2024-06-04T22:51:36.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566183,1717541496515,-500.0,0.00029589,6,"2024-06-04T22:51:36.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566184,1717541496524,-2413.74,0.00029589,6,"2024-06-04T22:51:36.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566185,1717541496534,-363.22,0.00029589,6,"2024-06-04T22:51:36.534",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566186,1717541496543,-500.0,0.00029589,6,"2024-06-04T22:51:36.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566187,1717541496552,-2413.74,0.00029589,6,"2024-06-04T22:51:36.552",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566188,1717541496562,-2413.74,0.00029589,6,"2024-06-04T22:51:36.562",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566189,1717541496571,-612.18,0.00029589,6,"2024-06-04T22:51:36.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566190,1717541496580,-2413.74,0.00029589,6,"2024-06-04T22:51:36.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566191,1717541496590,-2413.74,0.00029589,6,"2024-06-04T22:51:36.590",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566192,1717541496599,-2413.96951391,0.00029589,6,"2024-06-04T22:51:36.599",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566193,1717541496608,-500.0,0.00029589,6,"2024-06-04T22:51:36.608",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566194,1717541496617,-500.0,0.00029589,6,"2024-06-04T22:51:36.617",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566195,1717541496626,-500.0,0.00029589,6,"2024-06-04T22:51:36.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566196,1717541496634,-500.0,0.00029589,6,"2024-06-04T22:51:36.634",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566197,1717541496643,-500.0,0.00029589,6,"2024-06-04T22:51:36.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566198,1717541496653,-500.0,0.00029589,6,"2024-06-04T22:51:36.653",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566199,1717541496662,-500.0,0.00029589,6,"2024-06-04T22:51:36.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566200,1717541496672,-500.0,0.00029589,6,"2024-06-04T22:51:36.672",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566201,1717541496684,-500.0,0.00029589,6,"2024-06-04T22:51:36.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566202,1717541496693,-500.0,0.00029589,6,"2024-06-04T22:51:36.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566203,1717541496702,-500.0,0.00029589,6,"2024-06-04T22:51:36.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566204,1717541496712,-500.0,0.00029589,6,"2024-06-04T22:51:36.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566205,1717541496721,-500.0,0.00029589,6,"2024-06-04T22:51:36.721",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566206,1717541496731,-500.0,0.00029589,6,"2024-06-04T22:51:36.731",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566207,1717541496740,-500.0,0.00029589,6,"2024-06-04T22:51:36.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566208,1717541496750,-500.0,0.00029589,6,"2024-06-04T22:51:36.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566209,1717541496759,-500.0,0.00029589,6,"2024-06-04T22:51:36.759",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566210,1717541496768,-500.0,0.00029589,6,"2024-06-04T22:51:36.768",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566211,1717541496778,-306.86,0.00029589,6,"2024-06-04T22:51:36.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566212,1717541496787,-500.0,0.00029589,6,"2024-06-04T22:51:36.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566213,1717541496795,-500.0,0.00029589,6,"2024-06-04T22:51:36.795",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566214,1717541496804,-500.0,0.00029589,6,"2024-06-04T22:51:36.804",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566215,1717541496815,-500.0,0.00029589,6,"2024-06-04T22:51:36.815",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566216,1717541496824,-500.0,0.00029589,6,"2024-06-04T22:51:36.824",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566217,1717541496834,-500.0,0.00029589,6,"2024-06-04T22:51:36.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566218,1717541496844,-500.0,0.00029589,6,"2024-06-04T22:51:36.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566219,1717541496852,-500.0,0.00029589,6,"2024-06-04T22:51:36.852",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566220,1717541496862,-500.0,0.00029589,6,"2024-06-04T22:51:36.862",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566221,1717541496873,-500.0,0.00029589,6,"2024-06-04T22:51:36.873",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566222,1717541496883,-500.0,0.00029589,6,"2024-06-04T22:51:36.883",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566223,1717541496892,-500.0,0.00029589,6,"2024-06-04T22:51:36.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566224,1717541496901,-500.0,0.00029589,6,"2024-06-04T22:51:36.901",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566225,1717541496911,-500.0,0.00029589,6,"2024-06-04T22:51:36.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566226,1717541496924,-408.82871994,0.00029589,6,"2024-06-04T22:51:36.924",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566227,1717541496934,-500.0,0.00029589,6,"2024-06-04T22:51:36.934",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566228,1717541496943,-500.0,0.00029589,6,"2024-06-04T22:51:36.943",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566229,1717541496952,-500.0,0.00029589,6,"2024-06-04T22:51:36.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566230,1717541496962,-500.0,0.00029589,6,"2024-06-04T22:51:36.962",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566231,1717541496971,-500.0,0.00029589,6,"2024-06-04T22:51:36.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566232,1717541496980,-500.0,0.00029589,6,"2024-06-04T22:51:36.980",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566233,1717541496989,-500.0,0.00029589,6,"2024-06-04T22:51:36.989",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566234,1717541497000,-160.02,0.00029589,6,"2024-06-04T22:51:37.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566235,1717541497011,-500.0,0.00029589,6,"2024-06-04T22:51:37.011",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566236,1717541497019,-500.0,0.00029589,6,"2024-06-04T22:51:37.019",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566237,1717541497028,-500.0,0.00029589,6,"2024-06-04T22:51:37.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566238,1717541497037,-500.0,0.00029589,6,"2024-06-04T22:51:37.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566239,1717541497047,-500.0,0.00029589,6,"2024-06-04T22:51:37.047",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566240,1717541497056,-500.0,0.00029589,6,"2024-06-04T22:51:37.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566241,1717541497065,-500.0,0.00029589,6,"2024-06-04T22:51:37.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566242,1717541497075,-500.0,0.00029589,6,"2024-06-04T22:51:37.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566243,1717541497084,-500.0,0.00029589,6,"2024-06-04T22:51:37.084",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566244,1717541497093,-533.98,0.00029589,6,"2024-06-04T22:51:37.093",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566245,1717541497102,-500.0,0.00029589,6,"2024-06-04T22:51:37.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566246,1717541497112,-500.0,0.00029589,6,"2024-06-04T22:51:37.112",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566247,1717541497120,-500.0,0.00029589,6,"2024-06-04T22:51:37.120",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566248,1717541497129,-500.0,0.00029589,6,"2024-06-04T22:51:37.129",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566249,1717541497143,-500.0,0.00029589,6,"2024-06-04T22:51:37.143",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566250,1717541497157,-400.18546041,0.00029589,6,"2024-06-04T22:51:37.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566251,1717541497172,-500.0,0.00029589,6,"2024-06-04T22:51:37.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566252,1717541497182,-500.0,0.00029589,6,"2024-06-04T22:51:37.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566253,1717541497196,-500.0,0.00029589,6,"2024-06-04T22:51:37.196",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566254,1717541497209,-300.09,0.00029589,6,"2024-06-04T22:51:37.209",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566255,1717541497223,-500.0,0.00029589,6,"2024-06-04T22:51:37.223",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566256,1717541497236,-500.0,0.00029589,6,"2024-06-04T22:51:37.236",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566257,1717541497251,-500.0,0.00029589,6,"2024-06-04T22:51:37.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566258,1717541497266,-261.93,0.00029589,6,"2024-06-04T22:51:37.266",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566259,1717541497278,-500.0,0.00029589,6,"2024-06-04T22:51:37.278",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566260,1717541497291,-500.0,0.00029589,6,"2024-06-04T22:51:37.291",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566261,1717541497305,-500.0,0.00029589,6,"2024-06-04T22:51:37.305",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566262,1717541497318,-500.0,0.00029589,6,"2024-06-04T22:51:37.318",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566263,1717541497331,-500.0,0.00029589,6,"2024-06-04T22:51:37.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566264,1717541497341,-500.0,0.00029589,6,"2024-06-04T22:51:37.341",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566265,1717541497354,-500.0,0.00029589,6,"2024-06-04T22:51:37.354",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566266,1717541497368,-500.0,0.00029589,6,"2024-06-04T22:51:37.368",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566267,1717541497382,-500.0,0.00029589,6,"2024-06-04T22:51:37.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566268,1717541497394,-500.0,0.00029589,6,"2024-06-04T22:51:37.394",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566269,1717541497410,-173.91,0.00029589,6,"2024-06-04T22:51:37.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566270,1717541497425,-500.0,0.00029589,6,"2024-06-04T22:51:37.425",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566271,1717541497435,-500.0,0.00029589,6,"2024-06-04T22:51:37.435",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566272,1717541497446,-500.0,0.00029589,6,"2024-06-04T22:51:37.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566273,1717541497457,-1113.04,0.00029589,6,"2024-06-04T22:51:37.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566274,1717541497471,-500.0,0.00029589,6,"2024-06-04T22:51:37.471",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566275,1717541497484,-1113.04,0.00029589,6,"2024-06-04T22:51:37.484",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566276,1717541497496,-500.0,0.00029589,6,"2024-06-04T22:51:37.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566277,1717541497508,-500.0,0.00029589,6,"2024-06-04T22:51:37.508",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566278,1717541497523,-500.0,0.00029589,6,"2024-06-04T22:51:37.523",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566279,1717541497535,-1113.04,0.00029589,6,"2024-06-04T22:51:37.535",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566280,1717541497546,-500.0,0.00029589,6,"2024-06-04T22:51:37.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566281,1717541497559,-514.96,0.00029589,6,"2024-06-04T22:51:37.559",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566282,1717541497571,-500.0,0.00029589,6,"2024-06-04T22:51:37.571",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566283,1717541497583,-1113.04,0.00029589,6,"2024-06-04T22:51:37.583",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566284,1717541497595,-500.0,0.00029589,6,"2024-06-04T22:51:37.595",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566285,1717541497608,-500.0,0.00029589,6,"2024-06-04T22:51:37.608",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566286,1717541497620,-1739.48,0.00029589,6,"2024-06-04T22:51:37.620",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566287,1717541497632,-500.0,0.00029589,6,"2024-06-04T22:51:37.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566288,1717541497644,-1113.04,0.00029589,6,"2024-06-04T22:51:37.644",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566289,1717541497656,-500.0,0.00029589,6,"2024-06-04T22:51:37.656",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566290,1717541497667,-500.0,0.00029589,6,"2024-06-04T22:51:37.667",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566291,1717541497679,-500.0,0.00029589,6,"2024-06-04T22:51:37.679",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566292,1717541497690,-500.0,0.00029589,6,"2024-06-04T22:51:37.690",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566293,1717541497703,-1739.48,0.00029589,6,"2024-06-04T22:51:37.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566294,1717541497714,-1113.04,0.00029589,6,"2024-06-04T22:51:37.714",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566295,1717541497727,-500.0,0.00029589,6,"2024-06-04T22:51:37.727",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566296,1717541497739,-500.0,0.00029589,6,"2024-06-04T22:51:37.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566297,1717541497750,-500.0,0.00029589,6,"2024-06-04T22:51:37.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566298,1717541497762,-1739.48,0.00029589,6,"2024-06-04T22:51:37.762",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566299,1717541497773,-1113.04,0.00029589,6,"2024-06-04T22:51:37.773",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566300,1717541497785,-500.0,0.00029589,6,"2024-06-04T22:51:37.785",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566301,1717541497796,-429.46,0.00029589,6,"2024-06-04T22:51:37.796",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566302,1717541497808,-500.0,0.00029589,6,"2024-06-04T22:51:37.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566303,1717541497821,-1739.48,0.00029589,6,"2024-06-04T22:51:37.821",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566304,1717541497833,-1113.04,0.00029589,6,"2024-06-04T22:51:37.833",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566305,1717541497845,-500.0,0.00029589,6,"2024-06-04T22:51:37.845",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566306,1717541497856,-500.0,0.00029589,6,"2024-06-04T22:51:37.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566307,1717541497868,-500.0,0.00029589,6,"2024-06-04T22:51:37.868",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566308,1717541497881,-500.0,0.00029589,6,"2024-06-04T22:51:37.881",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566309,1717541497892,-500.0,0.00029589,6,"2024-06-04T22:51:37.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566310,1717541497905,-1739.48,0.00029589,6,"2024-06-04T22:51:37.905",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566311,1717541497917,-1113.04,0.00029589,6,"2024-06-04T22:51:37.917",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566312,1717541497935,-500.0,0.00029589,6,"2024-06-04T22:51:37.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566313,1717541497948,-500.0,0.00029589,6,"2024-06-04T22:51:37.948",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566314,1717541497962,-500.0,0.00029589,6,"2024-06-04T22:51:37.962",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566315,1717541497975,-500.0,0.00029589,6,"2024-06-04T22:51:37.975",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566316,1717541497987,-500.0,0.00029589,6,"2024-06-04T22:51:37.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566317,1717541497999,-1739.48,0.00029589,6,"2024-06-04T22:51:37.999",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566318,1717541498010,-1113.04,0.00029589,6,"2024-06-04T22:51:38.010",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566319,1717541498021,-500.0,0.00029589,6,"2024-06-04T22:51:38.021",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566320,1717541498032,-500.0,0.00029589,6,"2024-06-04T22:51:38.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566321,1717541498043,-500.0,0.00029589,6,"2024-06-04T22:51:38.043",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566322,1717541498054,-500.0,0.00029589,6,"2024-06-04T22:51:38.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566323,1717541498064,-1739.48,0.00029589,6,"2024-06-04T22:51:38.064",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566324,1717541498075,-1113.04,0.00029589,6,"2024-06-04T22:51:38.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566325,1717541498086,-500.0,0.00029589,6,"2024-06-04T22:51:38.086",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566326,1717541498097,-500.0,0.00029589,6,"2024-06-04T22:51:38.097",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566327,1717541498108,-500.0,0.00029589,6,"2024-06-04T22:51:38.108",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566328,1717541498119,-1113.04,0.00029589,6,"2024-06-04T22:51:38.119",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566329,1717541498129,-500.0,0.00029589,6,"2024-06-04T22:51:38.129",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566330,1717541498140,-500.0,0.00029589,6,"2024-06-04T22:51:38.140",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566331,1717541498151,-500.0,0.00029589,6,"2024-06-04T22:51:38.151",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566332,1717541498162,-500.0,0.00029589,6,"2024-06-04T22:51:38.162",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566333,1717541498174,-500.0,0.00029589,6,"2024-06-04T22:51:38.174",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566334,1717541498185,-1739.48,0.00029589,6,"2024-06-04T22:51:38.185",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566335,1717541498196,-500.0,0.00029589,6,"2024-06-04T22:51:38.196",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566336,1717541498206,-500.0,0.00029589,6,"2024-06-04T22:51:38.206",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566337,1717541498217,-500.0,0.00029589,6,"2024-06-04T22:51:38.217",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566338,1717541498228,-500.0,0.00029589,6,"2024-06-04T22:51:38.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566339,1717541498240,-1113.04,0.00029589,6,"2024-06-04T22:51:38.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566340,1717541498251,-500.0,0.00029589,6,"2024-06-04T22:51:38.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566341,1717541498263,-1739.48,0.00029589,6,"2024-06-04T22:51:38.263",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566342,1717541498273,-500.0,0.00029589,6,"2024-06-04T22:51:38.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566343,1717541498284,-500.0,0.00029589,6,"2024-06-04T22:51:38.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566344,1717541498294,-500.0,0.00029589,6,"2024-06-04T22:51:38.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566345,1717541498305,-1113.04,0.00029589,6,"2024-06-04T22:51:38.305",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566346,1717541498317,-500.0,0.00029589,6,"2024-06-04T22:51:38.317",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566347,1717541498327,-1739.48,0.00029589,6,"2024-06-04T22:51:38.327",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566348,1717541498339,-500.0,0.00029589,6,"2024-06-04T22:51:38.339",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566349,1717541498351,-500.0,0.00029589,6,"2024-06-04T22:51:38.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566350,1717541498361,-500.0,0.00029589,6,"2024-06-04T22:51:38.361",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566351,1717541498372,-500.0,0.00029589,6,"2024-06-04T22:51:38.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566352,1717541498383,-500.0,0.00029589,6,"2024-06-04T22:51:38.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566353,1717541498395,-1113.04,0.00029589,6,"2024-06-04T22:51:38.395",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566354,1717541498406,-354.62,0.00029589,6,"2024-06-04T22:51:38.406",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566355,1717541498418,-500.0,0.00029589,6,"2024-06-04T22:51:38.418",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566356,1717541498430,-1739.48,0.00029589,6,"2024-06-04T22:51:38.430",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566357,1717541498443,-500.0,0.00029589,6,"2024-06-04T22:51:38.443",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566358,1717541498455,-500.0,0.00029589,6,"2024-06-04T22:51:38.455",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566359,1717541498466,-240.89126537,0.00029589,6,"2024-06-04T22:51:38.466",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566360,1717541498477,-500.0,0.00029589,6,"2024-06-04T22:51:38.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566361,1717541498488,-500.0,0.00029589,6,"2024-06-04T22:51:38.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566362,1717541498500,-1113.04,0.00029589,6,"2024-06-04T22:51:38.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566363,1717541498512,-500.0,0.00029589,6,"2024-06-04T22:51:38.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566364,1717541498524,-500.0,0.00029589,6,"2024-06-04T22:51:38.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566365,1717541498535,-1739.48,0.00029589,6,"2024-06-04T22:51:38.535",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566366,1717541498547,-500.0,0.00029589,6,"2024-06-04T22:51:38.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566367,1717541498558,-500.0,0.00029589,6,"2024-06-04T22:51:38.558",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566368,1717541498569,-500.0,0.00029589,6,"2024-06-04T22:51:38.569",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566369,1717541498580,-1113.04,0.00029589,6,"2024-06-04T22:51:38.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566370,1717541498591,-500.0,0.00029589,6,"2024-06-04T22:51:38.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566371,1717541498603,-500.0,0.00029589,6,"2024-06-04T22:51:38.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566372,1717541498614,-500.0,0.00029589,6,"2024-06-04T22:51:38.614",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566373,1717541498626,-586.38,0.00029589,6,"2024-06-04T22:51:38.626",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566374,1717541498637,-1739.48,0.00029589,6,"2024-06-04T22:51:38.637",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566375,1717541498650,-500.0,0.00029589,6,"2024-06-04T22:51:38.650",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566376,1717541498662,-500.0,0.00029589,6,"2024-06-04T22:51:38.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566377,1717541498673,-262.9,0.00029589,6,"2024-06-04T22:51:38.673",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566378,1717541498685,-1113.04,0.00029589,6,"2024-06-04T22:51:38.685",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566379,1717541498695,-500.0,0.00029589,6,"2024-06-04T22:51:38.695",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566380,1717541498707,-1739.48,0.00029589,6,"2024-06-04T22:51:38.707",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566381,1717541498718,-500.0,0.00029589,6,"2024-06-04T22:51:38.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566382,1717541498729,-1113.04,0.00029589,6,"2024-06-04T22:51:38.729",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566383,1717541498740,-366.23,0.00029589,6,"2024-06-04T22:51:38.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566384,1717541498751,-500.0,0.00029589,6,"2024-06-04T22:51:38.751",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566385,1717541498764,-500.0,0.00029589,6,"2024-06-04T22:51:38.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566386,1717541498774,-1113.04,0.00029589,6,"2024-06-04T22:51:38.774",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566387,1717541498786,-250.98,0.00029589,6,"2024-06-04T22:51:38.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566388,1717541498798,-500.0,0.00029589,6,"2024-06-04T22:51:38.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566389,1717541498810,-611.41,0.00029589,6,"2024-06-04T22:51:38.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566390,1717541498821,-500.0,0.00029589,6,"2024-06-04T22:51:38.821",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566391,1717541498833,-1739.48,0.00029589,6,"2024-06-04T22:51:38.833",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566392,1717541498844,-1113.04,0.00029589,6,"2024-06-04T22:51:38.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566393,1717541498856,-376.19,0.00029589,6,"2024-06-04T22:51:38.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566394,1717541498867,-1739.48,0.00029589,6,"2024-06-04T22:51:38.867",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566395,1717541498878,-227.82,0.00029589,6,"2024-06-04T22:51:38.878",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566396,1717541498889,-1113.04,0.00029589,6,"2024-06-04T22:51:38.889",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566397,1717541498900,-1739.48,0.00029589,6,"2024-06-04T22:51:38.900",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566398,1717541498912,-1113.04,0.00029589,6,"2024-06-04T22:51:38.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566399,1717541498927,-1739.48,0.00029589,6,"2024-06-04T22:51:38.927",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566400,1717541498938,-500.0,0.00029589,6,"2024-06-04T22:51:38.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566401,1717541498950,-1739.48,0.00029589,6,"2024-06-04T22:51:38.950",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566402,1717541498962,-1113.14,0.00029589,6,"2024-06-04T22:51:38.962",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566403,1717541498973,-500.0,0.00029589,6,"2024-06-04T22:51:38.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566404,1717541498983,-500.0,0.00029589,6,"2024-06-04T22:51:38.983",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566405,1717541498994,-1739.48,0.00029589,6,"2024-06-04T22:51:38.994",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566406,1717541499008,-500.0,0.00029589,6,"2024-06-04T22:51:39.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566407,1717541499020,-500.0,0.00029589,6,"2024-06-04T22:51:39.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566408,1717541499031,-1739.48,0.00029589,6,"2024-06-04T22:51:39.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566409,1717541499042,-500.0,0.00029589,6,"2024-06-04T22:51:39.042",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566410,1717541499054,-500.0,0.00029589,6,"2024-06-04T22:51:39.054",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566411,1717541499065,-500.0,0.00029589,6,"2024-06-04T22:51:39.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566412,1717541499077,-1739.48,0.00029589,6,"2024-06-04T22:51:39.077",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566413,1717541499089,-500.0,0.00029589,6,"2024-06-04T22:51:39.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566414,1717541499101,-500.0,0.00029589,6,"2024-06-04T22:51:39.101",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566415,1717541499112,-701.59,0.00029589,6,"2024-06-04T22:51:39.112",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566416,1717541499123,-1739.48,0.00029589,6,"2024-06-04T22:51:39.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566417,1717541499135,-500.0,0.00029589,6,"2024-06-04T22:51:39.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566418,1717541499147,-500.0,0.00029589,6,"2024-06-04T22:51:39.147",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566419,1717541499158,-500.0,0.00029589,6,"2024-06-04T22:51:39.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566420,1717541499169,-701.59,0.00029589,6,"2024-06-04T22:51:39.169",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566421,1717541499180,-500.0,0.00029589,6,"2024-06-04T22:51:39.180",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566422,1717541499192,-500.0,0.00029589,6,"2024-06-04T22:51:39.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566423,1717541499203,-500.0,0.00029589,6,"2024-06-04T22:51:39.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566424,1717541499215,-500.0,0.00029589,6,"2024-06-04T22:51:39.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566425,1717541499226,-1739.67,0.00029589,6,"2024-06-04T22:51:39.226",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566426,1717541499237,-701.59,0.00029589,6,"2024-06-04T22:51:39.237",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566427,1717541499249,-500.0,0.00029589,6,"2024-06-04T22:51:39.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566428,1717541499261,-500.0,0.00029589,6,"2024-06-04T22:51:39.261",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566429,1717541499272,-500.0,0.00029589,6,"2024-06-04T22:51:39.272",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566430,1717541499283,-500.0,0.00029589,6,"2024-06-04T22:51:39.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566431,1717541499293,-701.59,0.00029589,6,"2024-06-04T22:51:39.293",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566432,1717541499304,-500.0,0.00029589,6,"2024-06-04T22:51:39.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566433,1717541499315,-500.0,0.00029589,6,"2024-06-04T22:51:39.315",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566434,1717541499326,-500.0,0.00029589,6,"2024-06-04T22:51:39.326",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566435,1717541499338,-500.0,0.00029589,6,"2024-06-04T22:51:39.338",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566436,1717541499349,-500.0,0.00029589,6,"2024-06-04T22:51:39.349",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566437,1717541499360,-500.0,0.00029589,6,"2024-06-04T22:51:39.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566438,1717541499371,-500.0,0.00029589,6,"2024-06-04T22:51:39.371",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566439,1717541499381,-500.0,0.00029589,6,"2024-06-04T22:51:39.381",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566440,1717541499394,-701.59,0.00029589,6,"2024-06-04T22:51:39.394",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566441,1717541499406,-500.0,0.00029589,6,"2024-06-04T22:51:39.406",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566442,1717541499419,-500.0,0.00029589,6,"2024-06-04T22:51:39.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566443,1717541499432,-500.0,0.00029589,6,"2024-06-04T22:51:39.432",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566444,1717541499446,-500.0,0.00029589,6,"2024-06-04T22:51:39.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566445,1717541499460,-500.0,0.00029589,6,"2024-06-04T22:51:39.460",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566446,1717541499473,-500.0,0.00029589,6,"2024-06-04T22:51:39.473",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566447,1717541499486,-701.59,0.00029589,6,"2024-06-04T22:51:39.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566448,1717541499499,-500.0,0.00029589,6,"2024-06-04T22:51:39.499",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566449,1717541499512,-500.0,0.00029589,6,"2024-06-04T22:51:39.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566450,1717541499526,-500.0,0.00029589,6,"2024-06-04T22:51:39.526",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566451,1717541499540,-500.0,0.00029589,6,"2024-06-04T22:51:39.540",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566452,1717541499556,-500.0,0.00029589,6,"2024-06-04T22:51:39.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566453,1717541499570,-582.93,0.00029589,6,"2024-06-04T22:51:39.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566454,1717541499583,-701.59,0.00029589,6,"2024-06-04T22:51:39.583",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566455,1717541499596,-500.0,0.00029589,6,"2024-06-04T22:51:39.596",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566456,1717541499609,-500.0,0.00029589,6,"2024-06-04T22:51:39.609",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566457,1717541499622,-500.0,0.00029589,6,"2024-06-04T22:51:39.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566458,1717541499636,-701.59,0.00029589,6,"2024-06-04T22:51:39.636",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566459,1717541499649,-500.0,0.00029589,6,"2024-06-04T22:51:39.649",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566460,1717541499662,-500.0,0.00029589,6,"2024-06-04T22:51:39.662",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566461,1717541499675,-500.0,0.00029589,6,"2024-06-04T22:51:39.675",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566462,1717541499688,-500.0,0.00029589,6,"2024-06-04T22:51:39.688",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566463,1717541499702,-500.0,0.00029589,6,"2024-06-04T22:51:39.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566464,1717541499714,-701.59,0.00029589,6,"2024-06-04T22:51:39.714",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566465,1717541500014,-500.0,0.00029589,6,"2024-06-04T22:51:40.014",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566466,1717541500027,-500.0,0.00029589,6,"2024-06-04T22:51:40.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566467,1717541500037,-500.0,0.00029589,6,"2024-06-04T22:51:40.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566468,1717541500046,-565.05,0.00029589,6,"2024-06-04T22:51:40.046",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566469,1717541500055,-500.0,0.00029589,6,"2024-06-04T22:51:40.055",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566470,1717541500065,-500.0,0.00029589,6,"2024-06-04T22:51:40.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566471,1717541500074,-701.59,0.00029589,6,"2024-06-04T22:51:40.074",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566472,1717541500083,-625.99167434,0.00029589,6,"2024-06-04T22:51:40.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566473,1717541500093,-500.0,0.00029589,6,"2024-06-04T22:51:40.093",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566474,1717541500102,-701.59,0.00029589,6,"2024-06-04T22:51:40.102",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566475,1717541500111,-500.0,0.00029589,6,"2024-06-04T22:51:40.111",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566476,1717541500121,-500.0,0.00029589,6,"2024-06-04T22:51:40.121",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566477,1717541500130,-701.59,0.00029589,6,"2024-06-04T22:51:40.130",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566478,1717541500139,-500.0,0.00029589,6,"2024-06-04T22:51:40.139",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566479,1717541500148,-500.0,0.00029589,6,"2024-06-04T22:51:40.148",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566480,1717541500157,-500.0,0.00029589,6,"2024-06-04T22:51:40.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566481,1717541500167,-500.0,0.00029589,6,"2024-06-04T22:51:40.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566482,1717541500175,-500.0,0.00029589,6,"2024-06-04T22:51:40.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566483,1717541500184,-701.59,0.00029589,6,"2024-06-04T22:51:40.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566484,1717541500193,-500.0,0.00029589,6,"2024-06-04T22:51:40.193",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566485,1717541500202,-701.59,0.00029589,6,"2024-06-04T22:51:40.202",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566486,1717541500211,-500.0,0.00029589,6,"2024-06-04T22:51:40.211",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566487,1717541500220,-500.0,0.00029589,6,"2024-06-04T22:51:40.220",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566488,1717541500229,-500.0,0.00029589,6,"2024-06-04T22:51:40.229",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566489,1717541500238,-701.59,0.00029589,6,"2024-06-04T22:51:40.238",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566490,1717541500247,-500.0,0.00029589,6,"2024-06-04T22:51:40.247",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566491,1717541500257,-500.0,0.00029589,6,"2024-06-04T22:51:40.257",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566492,1717541500266,-500.0,0.00029589,6,"2024-06-04T22:51:40.266",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566493,1717541500276,-500.0,0.00029589,6,"2024-06-04T22:51:40.276",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566494,1717541500285,-701.59,0.00029589,6,"2024-06-04T22:51:40.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566495,1717541500294,-500.0,0.00029589,6,"2024-06-04T22:51:40.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566496,1717541500303,-249.87043934,0.00029589,6,"2024-06-04T22:51:40.303",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566497,1717541500312,-500.0,0.00029589,6,"2024-06-04T22:51:40.312",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566498,1717541500322,-701.59,0.00029589,6,"2024-06-04T22:51:40.322",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566499,1717541500331,-500.0,0.00029589,6,"2024-06-04T22:51:40.331",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566500,1717541500341,-500.0,0.00029589,6,"2024-06-04T22:51:40.341",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566501,1717541500351,-500.0,0.00029589,6,"2024-06-04T22:51:40.351",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566502,1717541500360,-426.86,0.00029589,6,"2024-06-04T22:51:40.360",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566503,1717541500370,-701.59,0.00029589,6,"2024-06-04T22:51:40.370",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566504,1717541500380,-500.0,0.00029589,6,"2024-06-04T22:51:40.380",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566505,1717541500390,-153.92,0.00029589,6,"2024-06-04T22:51:40.390",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566506,1717541500399,-504.85814043,0.00029589,6,"2024-06-04T22:51:40.399",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566507,1717541500409,-701.59,0.00029589,6,"2024-06-04T22:51:40.409",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566508,1717541500418,-500.0,0.00029589,6,"2024-06-04T22:51:40.418",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566509,1717541500428,-500.0,0.00029589,6,"2024-06-04T22:51:40.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566510,1717541500438,-701.59,0.00029589,6,"2024-06-04T22:51:40.438",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566511,1717541500447,-500.0,0.00029589,6,"2024-06-04T22:51:40.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566512,1717541500457,-500.0,0.00029589,6,"2024-06-04T22:51:40.457",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566513,1717541500467,-500.0,0.00029589,6,"2024-06-04T22:51:40.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566514,1717541500476,-701.59,0.00029589,6,"2024-06-04T22:51:40.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566515,1717541500486,-500.0,0.00029589,6,"2024-06-04T22:51:40.486",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566516,1717541500495,-500.0,0.00029589,6,"2024-06-04T22:51:40.495",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566517,1717541500506,-500.0,0.00029589,6,"2024-06-04T22:51:40.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566518,1717541500516,-701.59,0.00029589,6,"2024-06-04T22:51:40.516",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566519,1717541500528,-500.0,0.00029589,6,"2024-06-04T22:51:40.528",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566520,1717541500537,-500.0,0.00029589,6,"2024-06-04T22:51:40.537",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566521,1717541500547,-500.0,0.00029589,6,"2024-06-04T22:51:40.547",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566522,1717541500556,-701.59,0.00029589,6,"2024-06-04T22:51:40.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566523,1717541500566,-500.0,0.00029589,6,"2024-06-04T22:51:40.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566524,1717541500576,-513.68998203,0.00029589,6,"2024-06-04T22:51:40.576",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566525,1717541500585,-701.71,0.00029589,6,"2024-06-04T22:51:40.585",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566526,1717541500595,-500.0,0.00029589,6,"2024-06-04T22:51:40.595",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566527,1717541500605,-344.80571845,0.00029589,6,"2024-06-04T22:51:40.605",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566528,1717541500614,-500.0,0.00029589,6,"2024-06-04T22:51:40.614",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566529,1717541500624,-500.0,0.00029589,6,"2024-06-04T22:51:40.624",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566530,1717541500633,-251.19648407,0.00029589,6,"2024-06-04T22:51:40.633",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566531,1717541500643,-500.0,0.00029589,6,"2024-06-04T22:51:40.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566532,1717541500652,-500.0,0.00029589,6,"2024-06-04T22:51:40.652",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566533,1717541500661,-500.0,0.00029589,6,"2024-06-04T22:51:40.661",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566534,1717541500671,-500.0,0.00029589,6,"2024-06-04T22:51:40.671",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566535,1717541500681,-500.0,0.00029589,6,"2024-06-04T22:51:40.681",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566536,1717541500691,-500.0,0.00029589,6,"2024-06-04T22:51:40.691",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566537,1717541500700,-300.43,0.00029589,6,"2024-06-04T22:51:40.700",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566538,1717541500710,-500.0,0.00029589,6,"2024-06-04T22:51:40.710",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566539,1717541500719,-400.76936232,0.00029589,6,"2024-06-04T22:51:40.719",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566540,1717541500729,-500.0,0.00029589,6,"2024-06-04T22:51:40.729",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566541,1717541500739,-500.0,0.00029589,6,"2024-06-04T22:51:40.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566542,1717541500748,-500.0,0.00029589,6,"2024-06-04T22:51:40.748",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566543,1717541500758,-500.0,0.00029589,6,"2024-06-04T22:51:40.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566544,1717541500767,-500.0,0.00029589,6,"2024-06-04T22:51:40.767",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566545,1717541500777,-500.0,0.00029589,6,"2024-06-04T22:51:40.777",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566546,1717541500786,-500.0,0.00029589,6,"2024-06-04T22:51:40.786",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566547,1717541500796,-500.0,0.00029589,6,"2024-06-04T22:51:40.796",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566548,1717541500806,-500.0,0.00029589,6,"2024-06-04T22:51:40.806",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566549,1717541500815,-500.0,0.00029589,6,"2024-06-04T22:51:40.815",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566550,1717541500824,-500.0,0.00029589,6,"2024-06-04T22:51:40.824",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566551,1717541500834,-500.0,0.00029589,6,"2024-06-04T22:51:40.834",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566552,1717541500844,-500.0,0.00029589,6,"2024-06-04T22:51:40.844",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566553,1717541500854,-500.0,0.00029589,6,"2024-06-04T22:51:40.854",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566554,1717541500864,-500.0,0.00029589,6,"2024-06-04T22:51:40.864",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566555,1717541500873,-500.0,0.00029589,6,"2024-06-04T22:51:40.873",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566556,1717541500883,-500.0,0.00029589,6,"2024-06-04T22:51:40.883",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566557,1717541500892,-500.0,0.00029589,6,"2024-06-04T22:51:40.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566558,1717541500901,-500.0,0.00029589,6,"2024-06-04T22:51:40.901",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566559,1717541500913,-500.0,0.00029589,6,"2024-06-04T22:51:40.913",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566560,1717541500926,-500.0,0.00029589,6,"2024-06-04T22:51:40.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566561,1717541500935,-500.0,0.00029589,6,"2024-06-04T22:51:40.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566562,1717541500945,-500.0,0.00029589,6,"2024-06-04T22:51:40.945",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566563,1717541500955,-500.0,0.00029589,6,"2024-06-04T22:51:40.955",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566564,1717541500966,-500.0,0.00029589,6,"2024-06-04T22:51:40.966",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566565,1717541500977,-266.28,0.00029589,6,"2024-06-04T22:51:40.977",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566566,1717541500987,-500.0,0.00029589,6,"2024-06-04T22:51:40.987",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566567,1717541501000,-500.0,0.00029589,6,"2024-06-04T22:51:41.000",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566568,1717541501011,-500.0,0.00029589,6,"2024-06-04T22:51:41.011",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566569,1717541501021,-500.0,0.00029589,6,"2024-06-04T22:51:41.021",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566570,1717541501031,-500.0,0.00029589,6,"2024-06-04T22:51:41.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566571,1717541501040,-500.0,0.00029589,6,"2024-06-04T22:51:41.040",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566572,1717541501049,-500.0,0.00029589,6,"2024-06-04T22:51:41.049",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566573,1717541501058,-500.0,0.00029589,6,"2024-06-04T22:51:41.058",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566574,1717541501068,-500.0,0.00029589,6,"2024-06-04T22:51:41.068",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566575,1717541501077,-500.0,0.00029589,6,"2024-06-04T22:51:41.077",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566576,1717541501087,-500.0,0.00029589,6,"2024-06-04T22:51:41.087",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566577,1717541501096,-500.0,0.00029589,6,"2024-06-04T22:51:41.096",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566578,1717541501105,-416.76,0.00029589,6,"2024-06-04T22:51:41.105",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566579,1717541501114,-396.62,0.00029589,6,"2024-06-04T22:51:41.114",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566580,1717541501122,-500.0,0.00029589,6,"2024-06-04T22:51:41.122",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566581,1717541501131,-500.0,0.00029589,6,"2024-06-04T22:51:41.131",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566582,1717541501140,-421.35,0.00029589,6,"2024-06-04T22:51:41.140",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566583,1717541501149,-500.0,0.00029589,6,"2024-06-04T22:51:41.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566584,1717541501157,-500.0,0.00029589,6,"2024-06-04T22:51:41.157",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566585,1717541501167,-500.0,0.00029589,6,"2024-06-04T22:51:41.167",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566586,1717541501175,-500.0,0.00029589,6,"2024-06-04T22:51:41.175",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566587,1717541501184,-500.0,0.00029589,6,"2024-06-04T22:51:41.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566588,1717541501194,-500.0,0.00029589,6,"2024-06-04T22:51:41.194",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566589,1717541501203,-500.0,0.00029589,6,"2024-06-04T22:51:41.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566590,1717541501212,-500.0,0.00029589,6,"2024-06-04T22:51:41.212",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566591,1717541501222,-500.0,0.00029589,6,"2024-06-04T22:51:41.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566592,1717541501231,-500.0,0.00029589,6,"2024-06-04T22:51:41.231",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566593,1717541501240,-500.0,0.00029589,6,"2024-06-04T22:51:41.240",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566594,1717541501249,-500.0,0.00029589,6,"2024-06-04T22:51:41.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566595,1717541501259,-500.0,0.00029589,6,"2024-06-04T22:51:41.259",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566596,1717541501268,-500.0,0.00029589,6,"2024-06-04T22:51:41.268",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566597,1717541501277,-500.0,0.00029589,6,"2024-06-04T22:51:41.277",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566598,1717541501286,-500.0,0.00029589,6,"2024-06-04T22:51:41.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566599,1717541501296,-500.0,0.00029589,6,"2024-06-04T22:51:41.296",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566600,1717541501305,-500.0,0.00029589,6,"2024-06-04T22:51:41.305",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566601,1717541501314,-500.0,0.00029589,6,"2024-06-04T22:51:41.314",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566602,1717541501324,-500.0,0.00029589,6,"2024-06-04T22:51:41.324",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566603,1717541501334,-500.0,0.00029589,6,"2024-06-04T22:51:41.334",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566604,1717541501343,-500.0,0.00029589,6,"2024-06-04T22:51:41.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566605,1717541501353,-500.0,0.00029589,6,"2024-06-04T22:51:41.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566606,1717541501363,-500.0,0.00029589,6,"2024-06-04T22:51:41.363",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566607,1717541501372,-500.0,0.00029589,6,"2024-06-04T22:51:41.372",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566608,1717541501382,-500.0,0.00029589,6,"2024-06-04T22:51:41.382",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566609,1717541501391,-500.0,0.00029589,6,"2024-06-04T22:51:41.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566610,1717541501401,-500.0,0.00029589,6,"2024-06-04T22:51:41.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566611,1717541501411,-500.0,0.00029589,6,"2024-06-04T22:51:41.411",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566612,1717541501420,-500.0,0.00029589,6,"2024-06-04T22:51:41.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566613,1717541501429,-563.11,0.00029589,6,"2024-06-04T22:51:41.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566614,1717541501439,-500.0,0.00029589,6,"2024-06-04T22:51:41.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566615,1717541501449,-500.0,0.00029589,6,"2024-06-04T22:51:41.449",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566616,1717541501459,-500.0,0.00029589,6,"2024-06-04T22:51:41.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566617,1717541501468,-500.0,0.00029589,6,"2024-06-04T22:51:41.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566618,1717541501477,-500.0,0.00029589,6,"2024-06-04T22:51:41.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566619,1717541501487,-500.0,0.00029589,6,"2024-06-04T22:51:41.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566620,1717541501496,-500.0,0.00029589,6,"2024-06-04T22:51:41.496",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566621,1717541501505,-500.0,0.00029589,6,"2024-06-04T22:51:41.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566622,1717541501515,-500.0,0.00029589,6,"2024-06-04T22:51:41.515",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566623,1717541501525,-500.0,0.00029589,6,"2024-06-04T22:51:41.525",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566624,1717541501536,-500.0,0.00029589,6,"2024-06-04T22:51:41.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566625,1717541501545,-500.0,0.00029589,6,"2024-06-04T22:51:41.545",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566626,1717541501555,-500.0,0.00029589,6,"2024-06-04T22:51:41.555",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566627,1717541501564,-500.0,0.00029589,6,"2024-06-04T22:51:41.564",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566628,1717541501573,-500.0,0.00029589,6,"2024-06-04T22:51:41.573",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566629,1717541501582,-500.0,0.00029589,6,"2024-06-04T22:51:41.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566630,1717541501591,-500.0,0.00029589,6,"2024-06-04T22:51:41.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566631,1717541501601,-252.4,0.00029589,6,"2024-06-04T22:51:41.601",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566632,1717541501610,-500.0,0.00029589,6,"2024-06-04T22:51:41.610",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566633,1717541501619,-500.0,0.00029589,6,"2024-06-04T22:51:41.619",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566634,1717541501628,-500.0,0.00029589,6,"2024-06-04T22:51:41.628",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566635,1717541501638,-214.11,0.00029589,6,"2024-06-04T22:51:41.638",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566636,1717541501647,-500.0,0.00029589,6,"2024-06-04T22:51:41.647",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566637,1717541501656,-497.39,0.00029589,6,"2024-06-04T22:51:41.656",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566638,1717541501665,-500.0,0.00029589,6,"2024-06-04T22:51:41.665",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566639,1717541501674,-500.0,0.00029589,6,"2024-06-04T22:51:41.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566640,1717541501683,-500.0,0.00029589,6,"2024-06-04T22:51:41.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566641,1717541501693,-500.0,0.00029589,6,"2024-06-04T22:51:41.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566642,1717541501702,-500.0,0.00029589,6,"2024-06-04T22:51:41.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566643,1717541501711,-500.0,0.00029589,6,"2024-06-04T22:51:41.711",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566644,1717541501720,-500.0,0.00029589,6,"2024-06-04T22:51:41.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566645,1717541501730,-500.0,0.00029589,6,"2024-06-04T22:51:41.730",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566646,1717541501740,-500.0,0.00029589,6,"2024-06-04T22:51:41.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566647,1717541501750,-500.0,0.00029589,6,"2024-06-04T22:51:41.750",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566648,1717541501760,-500.0,0.00029589,6,"2024-06-04T22:51:41.760",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566649,1717541501769,-500.0,0.00029589,6,"2024-06-04T22:51:41.769",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566650,1717541501779,-500.0,0.00029589,6,"2024-06-04T22:51:41.779",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566651,1717541501789,-500.0,0.00029589,6,"2024-06-04T22:51:41.789",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566652,1717541501798,-500.0,0.00029589,6,"2024-06-04T22:51:41.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566653,1717541501808,-403.05270047,0.00029589,6,"2024-06-04T22:51:41.808",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566654,1717541501818,-500.0,0.00029589,6,"2024-06-04T22:51:41.818",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566655,1717541501827,-500.0,0.00029589,6,"2024-06-04T22:51:41.827",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566656,1717541501837,-500.0,0.00029589,6,"2024-06-04T22:51:41.837",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566657,1717541501847,-500.0,0.00029589,6,"2024-06-04T22:51:41.847",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566658,1717541501856,-500.0,0.00029589,6,"2024-06-04T22:51:41.856",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566659,1717541501867,-333.12467707,0.00029589,6,"2024-06-04T22:51:41.867",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566660,1717541501877,-500.0,0.00029589,6,"2024-06-04T22:51:41.877",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566661,1717541501887,-500.0,0.00029589,6,"2024-06-04T22:51:41.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566662,1717541501897,-500.0,0.00029589,6,"2024-06-04T22:51:41.897",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566663,1717541501907,-500.0,0.00029589,6,"2024-06-04T22:51:41.907",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566664,1717541501925,-500.0,0.00029589,6,"2024-06-04T22:51:41.925",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566665,1717541501939,-500.0,0.00029589,6,"2024-06-04T22:51:41.939",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566666,1717541501953,-500.0,0.00029589,6,"2024-06-04T22:51:41.953",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566667,1717541501968,-500.0,0.00029589,6,"2024-06-04T22:51:41.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566668,1717541501979,-500.0,0.00029589,6,"2024-06-04T22:51:41.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566669,1717541501994,-500.0,0.00029589,6,"2024-06-04T22:51:41.994",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566670,1717541502007,-500.0,0.00029589,6,"2024-06-04T22:51:42.007",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566671,1717541502023,-500.0,0.00029589,6,"2024-06-04T22:51:42.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566672,1717541502037,-500.0,0.00029589,6,"2024-06-04T22:51:42.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566673,1717541502052,-500.0,0.00029589,6,"2024-06-04T22:51:42.052",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566674,1717541502065,-500.0,0.00029589,6,"2024-06-04T22:51:42.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566675,1717541502079,-500.0,0.00029589,6,"2024-06-04T22:51:42.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566676,1717541502092,-500.0,0.00029589,6,"2024-06-04T22:51:42.092",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566677,1717541502104,-413.75,0.00029589,6,"2024-06-04T22:51:42.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566678,1717541502118,-500.0,0.00029589,6,"2024-06-04T22:51:42.118",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566679,1717541502131,-500.0,0.00029589,6,"2024-06-04T22:51:42.131",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566680,1717541502144,-500.0,0.00029589,6,"2024-06-04T22:51:42.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566681,1717541502155,-500.0,0.00029589,6,"2024-06-04T22:51:42.155",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566682,1717541502168,-500.0,0.00029589,6,"2024-06-04T22:51:42.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566683,1717541502180,-500.0,0.00029589,6,"2024-06-04T22:51:42.180",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566684,1717541502194,-276.32,0.00029589,6,"2024-06-04T22:51:42.194",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566685,1717541502208,-500.0,0.00029589,6,"2024-06-04T22:51:42.208",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566686,1717541502222,-500.0,0.00029589,6,"2024-06-04T22:51:42.222",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566687,1717541502237,-500.0,0.00029589,6,"2024-06-04T22:51:42.237",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566688,1717541502251,-500.0,0.00029589,6,"2024-06-04T22:51:42.251",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566689,1717541502264,-500.0,0.00029589,6,"2024-06-04T22:51:42.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566690,1717541502276,-500.0,0.00029589,6,"2024-06-04T22:51:42.276",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566691,1717541502288,-500.0,0.00029589,6,"2024-06-04T22:51:42.288",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566692,1717541502302,-500.0,0.00029589,6,"2024-06-04T22:51:42.302",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566693,1717541502316,-313.3063074,0.00029589,6,"2024-06-04T22:51:42.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566694,1717541502327,-500.0,0.00029589,6,"2024-06-04T22:51:42.327",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566695,1717541502340,-500.0,0.00029589,6,"2024-06-04T22:51:42.340",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566696,1717541502353,-500.0,0.00029589,6,"2024-06-04T22:51:42.353",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566697,1717541502366,-500.0,0.00029589,6,"2024-06-04T22:51:42.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566698,1717541502378,-500.0,0.00029589,6,"2024-06-04T22:51:42.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566699,1717541502392,-500.0,0.00029589,6,"2024-06-04T22:51:42.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566700,1717541502404,-500.0,0.00029589,6,"2024-06-04T22:51:42.404",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566701,1717541502416,-500.0,0.00029589,6,"2024-06-04T22:51:42.416",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566702,1717541502429,-500.0,0.00029589,6,"2024-06-04T22:51:42.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566703,1717541502441,-500.0,0.00029589,6,"2024-06-04T22:51:42.441",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566704,1717541502453,-500.0,0.00029589,6,"2024-06-04T22:51:42.453",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566705,1717541502465,-500.0,0.00029589,6,"2024-06-04T22:51:42.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566706,1717541502476,-327.74245612,0.00029589,6,"2024-06-04T22:51:42.476",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566707,1717541502488,-500.0,0.00029589,6,"2024-06-04T22:51:42.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566708,1717541502500,-500.0,0.00029589,6,"2024-06-04T22:51:42.500",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566709,1717541502513,-500.0,0.00029589,6,"2024-06-04T22:51:42.513",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566710,1717541502524,-500.0,0.00029589,6,"2024-06-04T22:51:42.524",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566711,1717541502536,-500.0,0.00029589,6,"2024-06-04T22:51:42.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566712,1717541502548,-500.0,0.00029589,6,"2024-06-04T22:51:42.548",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566713,1717541502560,-500.0,0.00029589,6,"2024-06-04T22:51:42.560",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566714,1717541502572,-500.0,0.00029589,6,"2024-06-04T22:51:42.572",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566715,1717541502584,-500.0,0.00029589,6,"2024-06-04T22:51:42.584",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566716,1717541502596,-500.0,0.00029589,6,"2024-06-04T22:51:42.596",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566717,1717541502608,-500.0,0.00029589,6,"2024-06-04T22:51:42.608",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566718,1717541502619,-626.84,0.00029589,6,"2024-06-04T22:51:42.619",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566719,1717541502632,-500.0,0.00029589,6,"2024-06-04T22:51:42.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566720,1717541502643,-500.0,0.00029589,6,"2024-06-04T22:51:42.643",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566721,1717541502655,-250.69,0.00029589,6,"2024-06-04T22:51:42.655",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566722,1717541502668,-500.0,0.00029589,6,"2024-06-04T22:51:42.668",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566723,1717541502680,-500.0,0.00029589,6,"2024-06-04T22:51:42.680",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566724,1717541502692,-500.0,0.00029589,6,"2024-06-04T22:51:42.692",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566725,1717541502703,-500.0,0.00029589,6,"2024-06-04T22:51:42.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566726,1717541502715,-520.74,0.00029589,6,"2024-06-04T22:51:42.715",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566727,1717541502728,-500.0,0.00029589,6,"2024-06-04T22:51:42.728",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566728,1717541502739,-500.0,0.00029589,6,"2024-06-04T22:51:42.739",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566729,1717541502751,-500.0,0.00029589,6,"2024-06-04T22:51:42.751",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566730,1717541502764,-622.24,0.00029589,6,"2024-06-04T22:51:42.764",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566731,1717541502775,-500.0,0.00029589,6,"2024-06-04T22:51:42.775",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566732,1717541502788,-500.0,0.00029589,6,"2024-06-04T22:51:42.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566733,1717541502800,-500.0,0.00029589,6,"2024-06-04T22:51:42.800",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566734,1717541502813,-489.25258953,0.00029589,6,"2024-06-04T22:51:42.813",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566735,1717541502825,-500.0,0.00029589,6,"2024-06-04T22:51:42.825",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566736,1717541502838,-500.0,0.00029589,6,"2024-06-04T22:51:42.838",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566737,1717541502850,-500.0,0.00029589,6,"2024-06-04T22:51:42.850",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566738,1717541502863,-500.0,0.00029589,6,"2024-06-04T22:51:42.863",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566739,1717541502875,-500.0,0.00029589,6,"2024-06-04T22:51:42.875",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566740,1717541502888,-500.0,0.00029589,6,"2024-06-04T22:51:42.888",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566741,1717541502901,-500.0,0.00029589,6,"2024-06-04T22:51:42.901",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566742,1717541502915,-500.0,0.00029589,6,"2024-06-04T22:51:42.915",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566743,1717541502931,-597.17,0.00029589,6,"2024-06-04T22:51:42.931",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566744,1717541502944,-500.0,0.00029589,6,"2024-06-04T22:51:42.944",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566745,1717541502956,-500.0,0.00029589,6,"2024-06-04T22:51:42.956",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566746,1717541502968,-500.0,0.00029589,6,"2024-06-04T22:51:42.968",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566747,1717541502979,-500.0,0.00029589,6,"2024-06-04T22:51:42.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566748,1717541502991,-500.0,0.00029589,6,"2024-06-04T22:51:42.991",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566749,1717541503006,-500.0,0.00029589,6,"2024-06-04T22:51:43.006",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566750,1717541503018,-500.0,0.00029589,6,"2024-06-04T22:51:43.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566751,1717541503028,-500.0,0.00029589,6,"2024-06-04T22:51:43.028",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566752,1717541503039,-500.0,0.00029589,6,"2024-06-04T22:51:43.039",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566753,1717541503050,-500.0,0.00029589,6,"2024-06-04T22:51:43.050",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566754,1717541503062,-500.0,0.00029589,6,"2024-06-04T22:51:43.062",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566755,1717541503072,-500.0,0.00029589,6,"2024-06-04T22:51:43.072",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566756,1717541503083,-500.0,0.00029589,6,"2024-06-04T22:51:43.083",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566757,1717541503094,-500.0,0.00029589,6,"2024-06-04T22:51:43.094",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566758,1717541503104,-500.0,0.00029589,6,"2024-06-04T22:51:43.104",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566759,1717541503116,-194.18,0.00029589,6,"2024-06-04T22:51:43.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566760,1717541503127,-500.0,0.00029589,6,"2024-06-04T22:51:43.127",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566761,1717541503138,-500.0,0.00029589,6,"2024-06-04T22:51:43.138",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566762,1717541503149,-500.0,0.00029589,6,"2024-06-04T22:51:43.149",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566763,1717541503160,-500.0,0.00029589,6,"2024-06-04T22:51:43.160",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566764,1717541503171,-500.0,0.00029589,6,"2024-06-04T22:51:43.171",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566765,1717541503182,-500.0,0.00029589,6,"2024-06-04T22:51:43.182",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566766,1717541503194,-500.0,0.00029589,6,"2024-06-04T22:51:43.194",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566767,1717541503205,-500.0,0.00029589,6,"2024-06-04T22:51:43.205",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566768,1717541503216,-500.0,0.00029589,6,"2024-06-04T22:51:43.216",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566769,1717541503228,-500.0,0.00029589,6,"2024-06-04T22:51:43.228",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566770,1717541503239,-494.85948687,0.00029589,6,"2024-06-04T22:51:43.239",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566771,1717541503250,-500.0,0.00029589,6,"2024-06-04T22:51:43.250",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566772,1717541503261,-500.0,0.00029589,6,"2024-06-04T22:51:43.261",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566773,1717541503273,-494.77,0.00029589,6,"2024-06-04T22:51:43.273",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566774,1717541503285,-500.0,0.00029589,6,"2024-06-04T22:51:43.285",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566775,1717541503296,-500.0,0.00029589,6,"2024-06-04T22:51:43.296",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566776,1717541503307,-500.0,0.00029589,6,"2024-06-04T22:51:43.307",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566777,1717541503318,-535.76,0.00029589,6,"2024-06-04T22:51:43.318",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566778,1717541503329,-500.0,0.00029589,6,"2024-06-04T22:51:43.329",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566779,1717541503342,-500.0,0.00029589,6,"2024-06-04T22:51:43.342",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566780,1717541503354,-500.0,0.00029589,6,"2024-06-04T22:51:43.354",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566781,1717541503366,-438.83,0.00029589,6,"2024-06-04T22:51:43.366",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566782,1717541503378,-500.0,0.00029589,6,"2024-06-04T22:51:43.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566783,1717541503390,-500.0,0.00029589,6,"2024-06-04T22:51:43.390",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566784,1717541503401,-500.0,0.00029589,6,"2024-06-04T22:51:43.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566785,1717541503412,-500.0,0.00029589,6,"2024-06-04T22:51:43.412",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566786,1717541503424,-500.0,0.00029589,6,"2024-06-04T22:51:43.424",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566787,1717541503436,-500.0,0.00029589,6,"2024-06-04T22:51:43.436",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566788,1717541503447,-500.0,0.00029589,6,"2024-06-04T22:51:43.447",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566789,1717541503459,-500.0,0.00029589,6,"2024-06-04T22:51:43.459",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566790,1717541503470,-500.0,0.00029589,6,"2024-06-04T22:51:43.470",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566791,1717541503482,-500.0,0.00029589,6,"2024-06-04T22:51:43.482",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566792,1717541503494,-500.0,0.00029589,6,"2024-06-04T22:51:43.494",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566793,1717541503505,-500.0,0.00029589,6,"2024-06-04T22:51:43.505",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566794,1717541503518,-500.0,0.00029589,6,"2024-06-04T22:51:43.518",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566795,1717541503530,-500.0,0.00029589,6,"2024-06-04T22:51:43.530",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566796,1717541503543,-500.0,0.00029589,6,"2024-06-04T22:51:43.543",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566797,1717541503557,-312.44,0.00029589,6,"2024-06-04T22:51:43.557",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566798,1717541503568,-500.0,0.00029589,6,"2024-06-04T22:51:43.568",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566799,1717541503580,-500.0,0.00029589,6,"2024-06-04T22:51:43.580",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566800,1717541503592,-500.0,0.00029589,6,"2024-06-04T22:51:43.592",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566801,1717541503603,-500.0,0.00029589,6,"2024-06-04T22:51:43.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566802,1717541503614,-500.0,0.00029589,6,"2024-06-04T22:51:43.614",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566803,1717541503625,-500.0,0.00029589,6,"2024-06-04T22:51:43.625",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566804,1717541503635,-500.0,0.00029589,6,"2024-06-04T22:51:43.635",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566805,1717541503646,-500.0,0.00029589,6,"2024-06-04T22:51:43.646",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566806,1717541503658,-500.0,0.00029589,6,"2024-06-04T22:51:43.658",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566807,1717541503668,-500.0,0.00029589,6,"2024-06-04T22:51:43.668",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566808,1717541503680,-500.0,0.00029589,6,"2024-06-04T22:51:43.680",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566809,1717541503693,-500.0,0.00029589,6,"2024-06-04T22:51:43.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566810,1717541503706,-500.0,0.00029589,6,"2024-06-04T22:51:43.706",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566811,1717541503718,-500.0,0.00029589,6,"2024-06-04T22:51:43.718",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566812,1717541503730,-500.0,0.00029589,6,"2024-06-04T22:51:43.730",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566813,1717541503741,-500.0,0.00029589,6,"2024-06-04T22:51:43.741",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566814,1717541503753,-500.0,0.00029589,6,"2024-06-04T22:51:43.753",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566815,1717541503765,-510.08775457,0.00029589,6,"2024-06-04T22:51:43.765",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566816,1717541503776,-516.31,0.00029589,6,"2024-06-04T22:51:43.776",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566817,1717541503787,-500.0,0.00029589,6,"2024-06-04T22:51:43.787",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566818,1717541503798,-271.64658889,0.00029589,6,"2024-06-04T22:51:43.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566819,1717541503810,-500.0,0.00029589,6,"2024-06-04T22:51:43.810",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566820,1717541503821,-500.0,0.00029589,6,"2024-06-04T22:51:43.821",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566821,1717541503832,-518.22,0.00029589,6,"2024-06-04T22:51:43.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566822,1717541503843,-500.0,0.00029589,6,"2024-06-04T22:51:43.843",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566823,1717541503854,-288.89,0.00029589,6,"2024-06-04T22:51:43.854",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566824,1717541503865,-500.0,0.00029589,6,"2024-06-04T22:51:43.865",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566825,1717541503876,-500.0,0.00029589,6,"2024-06-04T22:51:43.876",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566826,1717541503887,-518.22,0.00029589,6,"2024-06-04T22:51:43.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566827,1717541503899,-500.0,0.00029589,6,"2024-06-04T22:51:43.899",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566828,1717541503911,-500.0,0.00029589,6,"2024-06-04T22:51:43.911",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566829,1717541503926,-500.0,0.00029589,6,"2024-06-04T22:51:43.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566830,1717541503938,-500.0,0.00029589,6,"2024-06-04T22:51:43.938",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566831,1717541503949,-518.22,0.00029589,6,"2024-06-04T22:51:43.949",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566832,1717541503962,-500.0,0.00029589,6,"2024-06-04T22:51:43.962",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566833,1717541503973,-500.0,0.00029589,6,"2024-06-04T22:51:43.973",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566834,1717541503984,-500.0,0.00029589,6,"2024-06-04T22:51:43.984",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566835,1717541503997,-500.0,0.00029589,6,"2024-06-04T22:51:43.997",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566836,1717541504009,-486.26,0.00029589,6,"2024-06-04T22:51:44.009",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566837,1717541504020,-518.22,0.00029589,6,"2024-06-04T22:51:44.020",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566838,1717541504031,-500.0,0.00029589,6,"2024-06-04T22:51:44.031",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566839,1717541504042,-500.0,0.00029589,6,"2024-06-04T22:51:44.042",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566840,1717541504053,-500.0,0.00029589,6,"2024-06-04T22:51:44.053",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566841,1717541504065,-500.0,0.00029589,6,"2024-06-04T22:51:44.065",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566842,1717541504077,-518.22,0.00029589,6,"2024-06-04T22:51:44.077",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566843,1717541504089,-500.0,0.00029589,6,"2024-06-04T22:51:44.089",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566844,1717541504100,-500.0,0.00029589,6,"2024-06-04T22:51:44.100",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566845,1717541504111,-500.0,0.00029589,6,"2024-06-04T22:51:44.111",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566846,1717541504123,-500.0,0.00029589,6,"2024-06-04T22:51:44.123",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566847,1717541504134,-518.22,0.00029589,6,"2024-06-04T22:51:44.134",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566848,1717541504146,-500.0,0.00029589,6,"2024-06-04T22:51:44.146",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566849,1717541504158,-500.0,0.00029589,6,"2024-06-04T22:51:44.158",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566850,1717541504168,-500.0,0.00029589,6,"2024-06-04T22:51:44.168",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566851,1717541504180,-500.0,0.00029589,6,"2024-06-04T22:51:44.180",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566852,1717541504192,-518.22,0.00029589,6,"2024-06-04T22:51:44.192",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566853,1717541504203,-500.0,0.00029589,6,"2024-06-04T22:51:44.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566854,1717541504215,-500.0,0.00029589,6,"2024-06-04T22:51:44.215",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566855,1717541504227,-500.0,0.00029589,6,"2024-06-04T22:51:44.227",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566856,1717541504238,-500.0,0.00029589,6,"2024-06-04T22:51:44.238",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566857,1717541504249,-500.0,0.00029589,6,"2024-06-04T22:51:44.249",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566858,1717541504262,-500.0,0.00029589,6,"2024-06-04T22:51:44.262",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566859,1717541504274,-518.22,0.00029589,6,"2024-06-04T22:51:44.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566860,1717541504286,-500.0,0.00029589,6,"2024-06-04T22:51:44.286",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566861,1717541504297,-500.0,0.00029589,6,"2024-06-04T22:51:44.297",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566862,1717541504310,-500.0,0.00029589,6,"2024-06-04T22:51:44.310",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566863,1717541504321,-500.0,0.00029589,6,"2024-06-04T22:51:44.321",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566864,1717541504333,-500.0,0.00029589,6,"2024-06-04T22:51:44.333",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566865,1717541504345,-500.0,0.00029589,6,"2024-06-04T22:51:44.345",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566866,1717541504356,-500.0,0.00029589,6,"2024-06-04T22:51:44.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566867,1717541504367,-500.0,0.00029589,6,"2024-06-04T22:51:44.367",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566868,1717541504378,-500.0,0.00029589,6,"2024-06-04T22:51:44.378",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566869,1717541504390,-518.22,0.00029589,6,"2024-06-04T22:51:44.390",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566870,1717541504400,-500.0,0.00029589,6,"2024-06-04T22:51:44.400",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566871,1717541504794,-500.0,0.00029589,6,"2024-06-04T22:51:44.794",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566872,1717541504804,-500.0,0.00029589,6,"2024-06-04T22:51:44.804",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566873,1717541504814,-500.0,0.00029589,6,"2024-06-04T22:51:44.814",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566874,1717541504823,-500.0,0.00029589,6,"2024-06-04T22:51:44.823",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566875,1717541504832,-500.0,0.00029589,6,"2024-06-04T22:51:44.832",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566876,1717541504841,-500.0,0.00029589,6,"2024-06-04T22:51:44.841",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566877,1717541504851,-500.0,0.00029589,6,"2024-06-04T22:51:44.851",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566878,1717541504860,-518.22,0.00029589,6,"2024-06-04T22:51:44.860",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566879,1717541504869,-392.31,0.00029589,6,"2024-06-04T22:51:44.869",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566880,1717541504878,-500.0,0.00029589,6,"2024-06-04T22:51:44.878",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566881,1717541504887,-500.0,0.00029589,6,"2024-06-04T22:51:44.887",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566882,1717541504896,-500.0,0.00029589,6,"2024-06-04T22:51:44.896",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566883,1717541504906,-500.0,0.00029589,6,"2024-06-04T22:51:44.906",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566884,1717541504916,-500.0,0.00029589,6,"2024-06-04T22:51:44.916",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566885,1717541504930,-500.0,0.00029589,6,"2024-06-04T22:51:44.930",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566886,1717541504940,-500.0,0.00029589,6,"2024-06-04T22:51:44.940",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566887,1717541504949,-500.0,0.00029589,6,"2024-06-04T22:51:44.949",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566888,1717541504959,-500.0,0.00029589,6,"2024-06-04T22:51:44.959",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566889,1717541504970,-500.0,0.00029589,6,"2024-06-04T22:51:44.970",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566890,1717541504979,-500.0,0.00029589,6,"2024-06-04T22:51:44.979",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566891,1717541504988,-541.06,0.00029589,6,"2024-06-04T22:51:44.988",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566892,1717541504998,-518.22,0.00029589,6,"2024-06-04T22:51:44.998",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566893,1717541505008,-243.55,0.00029589,6,"2024-06-04T22:51:45.008",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566894,1717541505018,-500.0,0.00029589,6,"2024-06-04T22:51:45.018",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566895,1717541505027,-500.0,0.00029589,6,"2024-06-04T22:51:45.027",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566896,1717541505037,-378.44,0.00029589,6,"2024-06-04T22:51:45.037",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566897,1717541505046,-509.79,0.00029589,6,"2024-06-04T22:51:45.046",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566898,1717541505056,-500.0,0.00029589,6,"2024-06-04T22:51:45.056",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566899,1717541505066,-500.0,0.00029589,6,"2024-06-04T22:51:45.066",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566900,1717541505075,-518.22,0.00029589,6,"2024-06-04T22:51:45.075",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566901,1717541505085,-500.0,0.00029589,6,"2024-06-04T22:51:45.085",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566902,1717541505095,-500.0,0.00029589,6,"2024-06-04T22:51:45.095",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566903,1717541505105,-500.0,0.00029589,6,"2024-06-04T22:51:45.105",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566904,1717541505115,-495.4,0.00029589,6,"2024-06-04T22:51:45.115",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566905,1717541505125,-518.22,0.00029589,6,"2024-06-04T22:51:45.125",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566906,1717541505135,-500.0,0.00029589,6,"2024-06-04T22:51:45.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566907,1717541505144,-369.58,0.00029589,6,"2024-06-04T22:51:45.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566908,1717541505155,-500.0,0.00029589,6,"2024-06-04T22:51:45.155",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566909,1717541505165,-518.22,0.00029589,6,"2024-06-04T22:51:45.165",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566910,1717541505174,-500.0,0.00029589,6,"2024-06-04T22:51:45.174",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566911,1717541505184,-500.0,0.00029589,6,"2024-06-04T22:51:45.184",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566912,1717541505193,-518.22,0.00029589,6,"2024-06-04T22:51:45.193",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566913,1717541505203,-500.0,0.00029589,6,"2024-06-04T22:51:45.203",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566914,1717541505213,-500.0,0.00029589,6,"2024-06-04T22:51:45.213",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566915,1717541505223,-500.0,0.00029589,6,"2024-06-04T22:51:45.223",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566916,1717541505233,-500.0,0.00029589,6,"2024-06-04T22:51:45.233",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566917,1717541505243,-518.22,0.00029589,6,"2024-06-04T22:51:45.243",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566918,1717541505253,-500.0,0.00029589,6,"2024-06-04T22:51:45.253",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566919,1717541505264,-195.14,0.00029589,6,"2024-06-04T22:51:45.264",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566920,1717541505274,-500.0,0.00029589,6,"2024-06-04T22:51:45.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566921,1717541505283,-500.0,0.00029589,6,"2024-06-04T22:51:45.283",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566922,1717541505294,-500.0,0.00029589,6,"2024-06-04T22:51:45.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566923,1717541505304,-500.0,0.00029589,6,"2024-06-04T22:51:45.304",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566924,1717541505314,-518.22,0.00029589,6,"2024-06-04T22:51:45.314",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566925,1717541505323,-500.0,0.00029589,6,"2024-06-04T22:51:45.323",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566926,1717541505333,-500.0,0.00029589,6,"2024-06-04T22:51:45.333",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566927,1717541505343,-500.0,0.00029589,6,"2024-06-04T22:51:45.343",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566928,1717541505352,-500.0,0.00029589,6,"2024-06-04T22:51:45.352",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566929,1717541505362,-518.22,0.00029589,6,"2024-06-04T22:51:45.362",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566930,1717541505371,-500.0,0.00029589,6,"2024-06-04T22:51:45.371",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566931,1717541505381,-500.0,0.00029589,6,"2024-06-04T22:51:45.381",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566932,1717541505391,-608.81,0.00029589,6,"2024-06-04T22:51:45.391",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566933,1717541505401,-500.0,0.00029589,6,"2024-06-04T22:51:45.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566934,1717541505410,-518.22,0.00029589,6,"2024-06-04T22:51:45.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566935,1717541505420,-500.0,0.00029589,6,"2024-06-04T22:51:45.420",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566936,1717541505429,-500.0,0.00029589,6,"2024-06-04T22:51:45.429",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566937,1717541505439,-571.93028283,0.00029589,6,"2024-06-04T22:51:45.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566938,1717541505448,-518.22,0.00029589,6,"2024-06-04T22:51:45.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566939,1717541505458,-500.0,0.00029589,6,"2024-06-04T22:51:45.458",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566940,1717541505467,-500.0,0.00029589,6,"2024-06-04T22:51:45.467",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566941,1717541505477,-518.22,0.00029589,6,"2024-06-04T22:51:45.477",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566942,1717541505487,-500.0,0.00029589,6,"2024-06-04T22:51:45.487",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566943,1717541505497,-500.0,0.00029589,6,"2024-06-04T22:51:45.497",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566944,1717541505506,-500.0,0.00029589,6,"2024-06-04T22:51:45.506",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566945,1717541505517,-518.22,0.00029589,6,"2024-06-04T22:51:45.517",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566946,1717541505526,-500.0,0.00029589,6,"2024-06-04T22:51:45.526",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566947,1717541505536,-500.0,0.00029589,6,"2024-06-04T22:51:45.536",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566948,1717541505546,-500.0,0.00029589,6,"2024-06-04T22:51:45.546",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566949,1717541505556,-500.0,0.00029589,6,"2024-06-04T22:51:45.556",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566950,1717541505565,-500.0,0.00029589,6,"2024-06-04T22:51:45.565",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566951,1717541505575,-500.0,0.00029589,6,"2024-06-04T22:51:45.575",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566952,1717541505584,-216.25,0.00029589,6,"2024-06-04T22:51:45.584",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566953,1717541505594,-518.22,0.00029589,6,"2024-06-04T22:51:45.594",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566954,1717541505603,-500.0,0.00029589,6,"2024-06-04T22:51:45.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566955,1717541505613,-500.0,0.00029589,6,"2024-06-04T22:51:45.613",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566956,1717541505622,-500.0,0.00029589,6,"2024-06-04T22:51:45.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566957,1717541505632,-500.0,0.00029589,6,"2024-06-04T22:51:45.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566958,1717541505642,-518.44,0.00029589,6,"2024-06-04T22:51:45.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566959,1717541505651,-527.71,0.00029589,6,"2024-06-04T22:51:45.651",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566960,1717541505664,-500.0,0.00029589,6,"2024-06-04T22:51:45.664",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566961,1717541505674,-500.0,0.00029589,6,"2024-06-04T22:51:45.674",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566962,1717541505683,-609.27862172,0.00029589,6,"2024-06-04T22:51:45.683",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566963,1717541505693,-479.98151558,0.00029589,6,"2024-06-04T22:51:45.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566964,1717541505703,-500.0,0.00029589,6,"2024-06-04T22:51:45.703",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566965,1717541505712,-500.0,0.00029589,6,"2024-06-04T22:51:45.712",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566966,1717541505721,-500.0,0.00029589,6,"2024-06-04T22:51:45.721",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566967,1717541505731,-500.0,0.00029589,6,"2024-06-04T22:51:45.731",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566968,1717541505740,-500.0,0.00029589,6,"2024-06-04T22:51:45.740",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566969,1717541505749,-500.0,0.00029589,6,"2024-06-04T22:51:45.749",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566970,1717541505758,-500.0,0.00029589,6,"2024-06-04T22:51:45.758",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566971,1717541505769,-500.0,0.00029589,6,"2024-06-04T22:51:45.769",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566972,1717541505778,-500.0,0.00029589,6,"2024-06-04T22:51:45.778",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566973,1717541505788,-500.0,0.00029589,6,"2024-06-04T22:51:45.788",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566974,1717541505798,-500.0,0.00029589,6,"2024-06-04T22:51:45.798",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566975,1717541505807,-500.0,0.00029589,6,"2024-06-04T22:51:45.807",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566976,1717541505816,-500.0,0.00029589,6,"2024-06-04T22:51:45.816",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566977,1717541505826,-357.44,0.00029589,6,"2024-06-04T22:51:45.826",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566978,1717541505836,-500.0,0.00029589,6,"2024-06-04T22:51:45.836",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566979,1717541505845,-500.0,0.00029589,6,"2024-06-04T22:51:45.845",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566980,1717541505854,-500.0,0.00029589,6,"2024-06-04T22:51:45.854",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566981,1717541505864,-917.3,0.00029589,6,"2024-06-04T22:51:45.864",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566982,1717541505873,-500.0,0.00029589,6,"2024-06-04T22:51:45.873",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566983,1717541505882,-500.0,0.00029589,6,"2024-06-04T22:51:45.882",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566984,1717541505892,-500.0,0.00029589,6,"2024-06-04T22:51:45.892",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566985,1717541505901,-500.0,0.00029589,6,"2024-06-04T22:51:45.901",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566986,1717541505912,-917.3,0.00029589,6,"2024-06-04T22:51:45.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566987,1717541505925,-500.0,0.00029589,6,"2024-06-04T22:51:45.925",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566988,1717541505935,-500.0,0.00029589,6,"2024-06-04T22:51:45.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566989,1717541505944,-500.0,0.00029589,6,"2024-06-04T22:51:45.944",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566990,1717541505953,-917.3,0.00029589,6,"2024-06-04T22:51:45.953",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566991,1717541505963,-500.0,0.00029589,6,"2024-06-04T22:51:45.963",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566992,1717541505972,-500.0,0.00029589,6,"2024-06-04T22:51:45.972",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566993,1717541505982,-500.0,0.00029589,6,"2024-06-04T22:51:45.982",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566994,1717541505993,-500.0,0.00029589,6,"2024-06-04T22:51:45.993",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566995,1717541506003,-917.3,0.00029589,6,"2024-06-04T22:51:46.003",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566996,1717541506014,-206.99,0.00029589,6,"2024-06-04T22:51:46.014",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566997,1717541506023,-500.0,0.00029589,6,"2024-06-04T22:51:46.023",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566998,1717541506032,-500.0,0.00029589,6,"2024-06-04T22:51:46.032",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328566999,1717541506042,-500.0,0.00029589,6,"2024-06-04T22:51:46.042",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567000,1717541506051,-917.3,0.00029589,6,"2024-06-04T22:51:46.051",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567001,1717541506060,-500.0,0.00029589,6,"2024-06-04T22:51:46.060",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567002,1717541506070,-500.0,0.00029589,6,"2024-06-04T22:51:46.070",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567003,1717541506079,-469.57232497,0.00029589,6,"2024-06-04T22:51:46.079",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567004,1717541506088,-917.3,0.00029589,6,"2024-06-04T22:51:46.088",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567005,1717541506098,-672.83,0.00029589,6,"2024-06-04T22:51:46.098",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567006,1717541506107,-917.3,0.00029589,6,"2024-06-04T22:51:46.107",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567007,1717541506116,-672.83,0.00029589,6,"2024-06-04T22:51:46.116",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567008,1717541506126,-917.3,0.00029589,6,"2024-06-04T22:51:46.126",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567009,1717541506135,-672.83,0.00029589,6,"2024-06-04T22:51:46.135",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567010,1717541506144,-917.3,0.00029589,6,"2024-06-04T22:51:46.144",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567011,1717541506154,-672.83,0.00029589,6,"2024-06-04T22:51:46.154",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567012,1717541506163,-917.3,0.00029589,6,"2024-06-04T22:51:46.163",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567013,1717541506172,-500.0,0.00029589,6,"2024-06-04T22:51:46.172",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567014,1717541506181,-672.83,0.00029589,6,"2024-06-04T22:51:46.181",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567015,1717541506190,-500.0,0.00029589,6,"2024-06-04T22:51:46.190",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567016,1717541506199,-917.3,0.00029589,6,"2024-06-04T22:51:46.199",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567017,1717541506208,-500.0,0.00029589,6,"2024-06-04T22:51:46.208",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567018,1717541506218,-500.0,0.00029589,6,"2024-06-04T22:51:46.218",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567019,1717541506227,-500.0,0.00029589,6,"2024-06-04T22:51:46.227",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567020,1717541506237,-672.83,0.00029589,6,"2024-06-04T22:51:46.237",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567021,1717541506246,-500.0,0.00029589,6,"2024-06-04T22:51:46.246",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567022,1717541506255,-917.3,0.00029589,6,"2024-06-04T22:51:46.255",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567023,1717541506265,-500.0,0.00029589,6,"2024-06-04T22:51:46.265",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567024,1717541506274,-616.55307782,0.00029589,6,"2024-06-04T22:51:46.274",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567025,1717541506284,-672.83,0.00029589,6,"2024-06-04T22:51:46.284",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567026,1717541506294,-500.0,0.00029589,6,"2024-06-04T22:51:46.294",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567027,1717541506307,-500.0,0.00029589,6,"2024-06-04T22:51:46.307",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567028,1717541506316,-500.0,0.00029589,6,"2024-06-04T22:51:46.316",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567029,1717541506326,-634.51194203,0.00029589,6,"2024-06-04T22:51:46.326",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567030,1717541506335,-917.3,0.00029589,6,"2024-06-04T22:51:46.335",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567031,1717541506347,-474.77994022,0.00029589,6,"2024-06-04T22:51:46.347",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567032,1717541506359,-500.0,0.00029589,6,"2024-06-04T22:51:46.359",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567033,1717541506369,-672.83,0.00029589,6,"2024-06-04T22:51:46.369",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567034,1717541506379,-500.0,0.00029589,6,"2024-06-04T22:51:46.379",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567035,1717541506388,-917.3,0.00029589,6,"2024-06-04T22:51:46.388",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567036,1717541506399,-500.0,0.00029589,6,"2024-06-04T22:51:46.399",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567037,1717541506408,-500.0,0.00029589,6,"2024-06-04T22:51:46.408",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567038,1717541506418,-672.83,0.00029589,6,"2024-06-04T22:51:46.418",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567039,1717541506428,-500.0,0.00029589,6,"2024-06-04T22:51:46.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567040,1717541506439,-917.3,0.00029589,6,"2024-06-04T22:51:46.439",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567041,1717541506448,-198.72,0.00029589,6,"2024-06-04T22:51:46.448",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567042,1717541506458,-672.83,0.00029589,6,"2024-06-04T22:51:46.458",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567043,1717541506468,-500.0,0.00029589,6,"2024-06-04T22:51:46.468",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567044,1717541506478,-1662.53,0.00029589,6,"2024-06-04T22:51:46.478",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567045,1717541506488,-917.3,0.00029589,6,"2024-06-04T22:51:46.488",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567046,1717541506497,-500.0,0.00029589,6,"2024-06-04T22:51:46.497",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567047,1717541506507,-500.0,0.00029589,6,"2024-06-04T22:51:46.507",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567048,1717541506519,-775.05,0.00029589,6,"2024-06-04T22:51:46.519",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567049,1717541506529,-500.0,0.00029589,6,"2024-06-04T22:51:46.529",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567050,1717541506538,-672.83,0.00029589,6,"2024-06-04T22:51:46.538",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567051,1717541506548,-1662.53,0.00029589,6,"2024-06-04T22:51:46.548",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567052,1717541506557,-917.3,0.00029589,6,"2024-06-04T22:51:46.557",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567053,1717541506566,-500.0,0.00029589,6,"2024-06-04T22:51:46.566",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567054,1717541506575,-775.05,0.00029589,6,"2024-06-04T22:51:46.575",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567055,1717541506585,-500.0,0.00029589,6,"2024-06-04T22:51:46.585",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567056,1717541506594,-1662.53,0.00029589,6,"2024-06-04T22:51:46.594",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567057,1717541506603,-672.83,0.00029589,6,"2024-06-04T22:51:46.603",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567058,1717541506612,-500.0,0.00029589,6,"2024-06-04T22:51:46.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567059,1717541506621,-500.0,0.00029589,6,"2024-06-04T22:51:46.621",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567060,1717541506630,-775.05,0.00029589,6,"2024-06-04T22:51:46.630",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567061,1717541506639,-509.29834537,0.00029589,6,"2024-06-04T22:51:46.639",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567062,1717541506648,-500.0,0.00029589,6,"2024-06-04T22:51:46.648",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567063,1717541506657,-1662.53,0.00029589,6,"2024-06-04T22:51:46.657",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567064,1717541506666,-672.83,0.00029589,6,"2024-06-04T22:51:46.666",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567065,1717541506675,-500.0,0.00029589,6,"2024-06-04T22:51:46.675",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567066,1717541506684,-917.3,0.00029589,6,"2024-06-04T22:51:46.684",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567067,1717541506693,-775.05,0.00029589,6,"2024-06-04T22:51:46.693",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567068,1717541506702,-1662.53,0.00029589,6,"2024-06-04T22:51:46.702",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567069,1717541506711,-500.0,0.00029589,6,"2024-06-04T22:51:46.711",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567070,1717541506720,-672.83,0.00029589,6,"2024-06-04T22:51:46.720",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567071,1717541506729,-500.0,0.00029589,6,"2024-06-04T22:51:46.729",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567072,1717541506738,-500.0,0.00029589,6,"2024-06-04T22:51:46.738",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567073,1717541506747,-917.3,0.00029589,6,"2024-06-04T22:51:46.747",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567074,1717541506756,-775.05,0.00029589,6,"2024-06-04T22:51:46.756",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567075,1717541506766,-500.0,0.00029589,6,"2024-06-04T22:51:46.766",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567076,1717541506774,-500.0,0.00029589,6,"2024-06-04T22:51:46.774",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567077,1717541506783,-500.0,0.00029589,6,"2024-06-04T22:51:46.783",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567078,1717541506792,-917.3,0.00029589,6,"2024-06-04T22:51:46.792",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567079,1717541506801,-1662.53,0.00029589,6,"2024-06-04T22:51:46.801",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567080,1717541506811,-270.1,0.00029589,6,"2024-06-04T22:51:46.811",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567081,1717541506820,-672.83,0.00029589,6,"2024-06-04T22:51:46.820",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567082,1717541506829,-775.05,0.00029589,6,"2024-06-04T22:51:46.829",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567083,1717541506838,-1662.53,0.00029589,6,"2024-06-04T22:51:46.838",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567084,1717541506848,-500.0,0.00029589,6,"2024-06-04T22:51:46.848",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567085,1717541506857,-500.0,0.00029589,6,"2024-06-04T22:51:46.857",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567086,1717541506867,-672.83,0.00029589,6,"2024-06-04T22:51:46.867",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567087,1717541506876,-775.05,0.00029589,6,"2024-06-04T22:51:46.876",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567088,1717541506885,-500.0,0.00029589,6,"2024-06-04T22:51:46.885",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567089,1717541506894,-500.0,0.00029589,6,"2024-06-04T22:51:46.894",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567090,1717541506903,-1662.53,0.00029589,6,"2024-06-04T22:51:46.903",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567091,1717541506912,-917.3,0.00029589,6,"2024-06-04T22:51:46.912",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567092,1717541506926,-500.0,0.00029589,6,"2024-06-04T22:51:46.926",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567093,1717541506935,-500.0,0.00029589,6,"2024-06-04T22:51:46.935",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567094,1717541506944,-672.83,0.00029589,6,"2024-06-04T22:51:46.944",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567095,1717541506952,-500.0,0.00029589,6,"2024-06-04T22:51:46.952",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567096,1717541506962,-775.05,0.00029589,6,"2024-06-04T22:51:46.962",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567097,1717541506971,-500.0,0.00029589,6,"2024-06-04T22:51:46.971",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567098,1717541506981,-500.0,0.00029589,6,"2024-06-04T22:51:46.981",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567099,1717541506990,-333.66252283,0.00029589,6,"2024-06-04T22:51:46.990",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567100,1717541508898,-356.14741328,0.00029589,6,"2024-06-04T22:51:48.898",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567101,1717541509347,-226.85982654,0.00024797,2,"2024-06-04T22:51:49.347",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567102,1717541509356,-150.0,0.00027417,2,"2024-06-04T22:51:49.356",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567103,1717541509365,-150.0,0.00027436,2,"2024-06-04T22:51:49.365",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567104,1717541509374,-150.0,0.00027509,2,"2024-06-04T22:51:49.374",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567105,1717541509383,-150.0,0.00027621,2,"2024-06-04T22:51:49.383",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567106,1717541509392,-150.0,0.00027682,2,"2024-06-04T22:51:49.392",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567107,1717541509401,-150.0,0.0002772,2,"2024-06-04T22:51:49.401",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567108,1717541509410,-150.0,0.00027724,2,"2024-06-04T22:51:49.410",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567109,1717541509419,-150.0,0.00027798,2,"2024-06-04T22:51:49.419",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567110,1717541509428,-150.0,0.00027816,2,"2024-06-04T22:51:49.428",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567111,1717541509437,-150.0,0.00027844,2,"2024-06-04T22:51:49.437",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567112,1717541509446,-150.0,0.00027847,2,"2024-06-04T22:51:49.446",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567113,1717541509456,-150.0,0.00027935,2,"2024-06-04T22:51:49.456",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567114,1717541509465,-150.0,0.00027983,2,"2024-06-04T22:51:49.465",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567115,1717541509474,-150.0,0.00028028,2,"2024-06-04T22:51:49.474",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567116,1717541509483,-150.0,0.00028037,2,"2024-06-04T22:51:49.483",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567117,1717541509493,-150.0,0.00028105,2,"2024-06-04T22:51:49.493",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567118,1717541509502,-150.0,0.0002811,2,"2024-06-04T22:51:49.502",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567119,1717541509512,-150.0,0.00028116,2,"2024-06-04T22:51:49.512",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567120,1717541509522,-150.0,0.00028118,2,"2024-06-04T22:51:49.522",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567121,1717541509531,-150.0,0.00028127,2,"2024-06-04T22:51:49.531",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567122,1717541509540,-152.0,0.0002815,5,"2024-06-04T22:51:49.540",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567123,1717541509550,-150.0,0.00028196,2,"2024-06-04T22:51:49.550",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567124,1717541509560,-151.0,0.000282,7,"2024-06-04T22:51:49.560",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567125,1717541509570,-150.0,0.00028239,2,"2024-06-04T22:51:49.570",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567126,1717541509582,-150.0,0.00028255,2,"2024-06-04T22:51:49.582",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567127,1717541509591,-150.0,0.00028295,2,"2024-06-04T22:51:49.591",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567128,1717541509600,-150.0,0.00028311,2,"2024-06-04T22:51:49.600",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567129,1717541509612,-150.0,0.00028323,2,"2024-06-04T22:51:49.612",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567130,1717541509622,-150.0,0.00028513,2,"2024-06-04T22:51:49.622",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567131,1717541509632,-150.0,0.0002854,2,"2024-06-04T22:51:49.632",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567132,1717541509642,-150.0,0.00028628,2,"2024-06-04T22:51:49.642",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567133,1717541509651,-150.0,0.00028647,2,"2024-06-04T22:51:49.651",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567134,1717541509660,-150.0,0.00028749,2,"2024-06-04T22:51:49.660",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567135,1717541509670,-150.0,0.00028773,2,"2024-06-04T22:51:49.670",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567136,1717541509678,-150.0,0.00028786,2,"2024-06-04T22:51:49.678",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567137,1717541509687,-151.0,0.000288,7,"2024-06-04T22:51:49.687",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567138,1717541509696,-9.35276018,0.00028801,2,"2024-06-04T22:51:49.696",0.0003358,26.43,0.9896939510413062,1238649421.2193134]
[328567169,1717542632225,-411.38464796,0.00019,2,"2024-06-04T23:10:32.225",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567170,1717542632234,-226.54621656,0.000201,2,"2024-06-04T23:10:32.234",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567171,1717542632243,-1010.45200313,0.00021706,2,"2024-06-04T23:10:32.243",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567172,1717542632252,-155.0,0.00021707,2,"2024-06-04T23:10:32.252",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567173,1717542632261,-2173.59203694,0.00021818,2,"2024-06-04T23:10:32.261",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567174,1717542632272,-7266.37966306,0.00021818,2,"2024-06-04T23:10:32.272",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567175,1717542632281,-358.98,0.00021818,2,"2024-06-04T23:10:32.281",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567176,1717542632291,-180.19,0.00021918,2,"2024-06-04T23:10:32.291",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567177,1717542632299,-600.0,0.00022506,2,"2024-06-04T23:10:32.299",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567178,1717542632309,-800.0,0.00022506,2,"2024-06-04T23:10:32.309",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567179,1717542632318,-499.99,0.00023,2,"2024-06-04T23:10:32.318",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567180,1717542632327,-155.0,0.00023,2,"2024-06-04T23:10:32.327",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567182,1717542632336,-600.0,0.00023054,2,"2024-06-04T23:10:32.336",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567183,1717542632345,-800.0,0.00023054,2,"2024-06-04T23:10:32.345",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567185,1717542632355,-300.0,0.00023261,2,"2024-06-04T23:10:32.355",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567186,1717542632363,-5687.31628544,0.00023261,2,"2024-06-04T23:10:32.363",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567192,1717542632423,-3197.05711625,0.00023261,2,"2024-06-04T23:10:32.423",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567194,1717542632435,-389.84087267,0.00023261,2,"2024-06-04T23:10:32.435",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567196,1717542632446,-2468.96272564,0.00023261,2,"2024-06-04T23:10:32.446",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567197,1717542632456,-500.0,0.00023361,2,"2024-06-04T23:10:32.456",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567199,1717542632466,-600.0,0.00023602,2,"2024-06-04T23:10:32.466",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567200,1717542632478,-800.0,0.00023602,2,"2024-06-04T23:10:32.478",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567201,1717542632486,-600.0,0.0002415,2,"2024-06-04T23:10:32.486",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567202,1717542632495,-800.0,0.0002415,2,"2024-06-04T23:10:32.495",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567203,1717542632504,-495.55,0.00024352,2,"2024-06-04T23:10:32.504",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567204,1717542632513,-164.77,0.00024384,2,"2024-06-04T23:10:32.513",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567205,1717542632522,-600.0,0.00024698,2,"2024-06-04T23:10:32.522",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567206,1717542632531,-800.0,0.00024698,2,"2024-06-04T23:10:32.531",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567207,1717542632540,-1824.57833918,0.000249,2,"2024-06-04T23:10:32.540",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567208,1717542632551,-166.63562951,0.000249,2,"2024-06-04T23:10:32.551",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567209,1717542632560,-174.68298438,0.00025,2,"2024-06-04T23:10:32.560",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567210,1717542632571,-2.94685957,0.00025,2,"2024-06-04T23:10:32.571",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567211,1717542632580,-1250.0,0.00025,2,"2024-06-04T23:10:32.580",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567212,1717542632589,-325.64160337,0.00025,2,"2024-06-04T23:10:32.589",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567213,1717542632598,-600.0,0.00025246,2,"2024-06-04T23:10:32.598",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567214,1717542632616,-800.0,0.00025794,2,"2024-06-04T23:10:32.616",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567216,1717542632628,-250.0,0.00026002,2,"2024-06-04T23:10:32.628",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567218,1717542632637,-321.88,0.0002602,2,"2024-06-04T23:10:32.637",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567220,1717542632647,-690.03,0.0002608,2,"2024-06-04T23:10:32.647",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567221,1717542632656,-1000.0,0.00026181,2,"2024-06-04T23:10:32.656",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567222,1717542632666,-250.0,0.0002619,2,"2024-06-04T23:10:32.666",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567223,1717542632675,-1000.0,0.00026206,2,"2024-06-04T23:10:32.675",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567224,1717542632685,-338.40183706,0.00026227,2,"2024-06-04T23:10:32.685",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567225,1717542632699,-161.59816294,0.00026227,2,"2024-06-04T23:10:32.699",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567226,1717542632709,-1477.11,0.0002625,2,"2024-06-04T23:10:32.709",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567227,1717542632718,-600.0,0.00026342,2,"2024-06-04T23:10:32.718",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567228,1717542632727,-320.76,0.00026399,2,"2024-06-04T23:10:32.727",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567229,1717542632736,-1500.0,0.000266,2,"2024-06-04T23:10:32.736",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567230,1717542632746,-1996.43436426,0.000266,2,"2024-06-04T23:10:32.746",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567231,1717542632758,-57.79492858,0.000266,2,"2024-06-04T23:10:32.758",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567233,1717542632767,-495.55,0.00026616,2,"2024-06-04T23:10:32.767",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567235,1717542632778,-250.0,0.00026641,2,"2024-06-04T23:10:32.778",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567237,1717542632787,-174.98,0.00026662,2,"2024-06-04T23:10:32.787",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567239,1717542632797,-305.55,0.0002686,2,"2024-06-04T23:10:32.797",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567242,1717542632806,-800.0,0.0002689,2,"2024-06-04T23:10:32.806",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567245,1717542632815,-563.36849451,0.00026999,2,"2024-06-04T23:10:32.815",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567248,1717542632825,-1300.0,0.00027,2,"2024-06-04T23:10:32.825",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567251,1717542632834,-4025.22914722,0.00027,2,"2024-06-04T23:10:32.834",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567253,1717542632844,-420.63866142,0.0002739,2,"2024-06-04T23:10:32.844",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567255,1717542632853,-600.0,0.00027438,2,"2024-06-04T23:10:32.853",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567257,1717542632863,-191.11,0.00027472,2,"2024-06-04T23:10:32.863",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567259,1717542632872,-167.0,0.00027624,2,"2024-06-04T23:10:32.872",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567261,1717542632880,-150.0,0.00027651,2,"2024-06-04T23:10:32.880",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567263,1717542632890,-164.68,0.00027889,2,"2024-06-04T23:10:32.890",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567265,1717542632899,-800.0,0.00027986,2,"2024-06-04T23:10:32.899",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567266,1717542632908,-790.35,0.00028019,2,"2024-06-04T23:10:32.908",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567267,1717542632918,-790.35,0.00028026,2,"2024-06-04T23:10:32.918",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567268,1717542632927,-790.35,0.00028033,2,"2024-06-04T23:10:32.927",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567269,1717542632938,-790.35,0.00028041,2,"2024-06-04T23:10:32.938",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567270,1717542632947,-790.35,0.00028048,2,"2024-06-04T23:10:32.947",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567271,1717542632956,-790.35,0.00028055,2,"2024-06-04T23:10:32.956",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567272,1717542632966,-303.70766195,0.00028062,2,"2024-06-04T23:10:32.966",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567273,1717542632975,-790.35,0.00028063,2,"2024-06-04T23:10:32.975",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567274,1717542632985,-790.35,0.0002807,2,"2024-06-04T23:10:32.985",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567275,1717542632994,-790.35,0.00028078,2,"2024-06-04T23:10:32.994",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567276,1717542633003,-790.35,0.00028085,2,"2024-06-04T23:10:33.003",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567277,1717542633013,-790.35,0.00028092,2,"2024-06-04T23:10:33.013",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567278,1717542633022,-790.35,0.000281,2,"2024-06-04T23:10:33.022",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567279,1717542633032,-790.35,0.00028107,2,"2024-06-04T23:10:33.032",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567280,1717542633041,-790.35,0.00028114,2,"2024-06-04T23:10:33.041",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567281,1717542633050,-724.61245962,0.00028122,2,"2024-06-04T23:10:33.050",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567282,1717542633063,-65.73754038,0.00028122,2,"2024-06-04T23:10:33.063",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567283,1717542633072,-790.35,0.00028129,2,"2024-06-04T23:10:33.072",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567284,1717542633082,-790.35,0.00028136,2,"2024-06-04T23:10:33.082",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567285,1717542633092,-276.0863,0.00028139,2,"2024-06-04T23:10:33.092",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567286,1717542633101,-790.35,0.00028144,2,"2024-06-04T23:10:33.101",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567287,1717542633111,-702.70461663,0.00028151,2,"2024-06-04T23:10:33.111",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567288,1717542633123,-87.64538337,0.00028151,2,"2024-06-04T23:10:33.123",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567289,1717542633132,-790.35,0.00028159,2,"2024-06-04T23:10:33.132",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567290,1717542633142,-300.0,0.000282,2,"2024-06-04T23:10:33.142",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567291,1717542633151,-1130.00243,0.00028225,2,"2024-06-04T23:10:33.151",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567292,1717542633160,-600.0,0.00028534,2,"2024-06-04T23:10:33.160",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567293,1717542633170,-300.0,0.00028571,2,"2024-06-04T23:10:33.170",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567294,1717542633179,-1000.0,0.00028578,2,"2024-06-04T23:10:33.179",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567295,1717542633189,-668.2924302,0.00028701,2,"2024-06-04T23:10:33.189",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567296,1717542633199,-705.66,0.00028791,10,"2024-06-04T23:10:33.199",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567297,1717542633208,-180.0,0.00028794,2,"2024-06-04T23:10:33.208",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567298,1717542633217,-1031.71806703,0.000288,2,"2024-06-04T23:10:33.217",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567299,1717542633232,-140.64723982,0.00028801,2,"2024-06-04T23:10:33.232",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567300,1717542633242,-1041.80097141,0.00028801,2,"2024-06-04T23:10:33.242",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567301,1717542633252,-1046.18219115,0.00028801,2,"2024-06-04T23:10:33.252",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567302,1717542633261,-3701.23816548,0.00028801,2,"2024-06-04T23:10:33.261",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567303,1717542633273,-699.09978239,0.00028801,2,"2024-06-04T23:10:33.273",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567304,1717542633717,-2999.39625018,0.00028801,2,"2024-06-04T23:10:33.717",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567305,1717542633730,-679.0,0.00028801,2,"2024-06-04T23:10:33.730",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567306,1717542633742,-711.72882134,0.00028801,2,"2024-06-04T23:10:33.742",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567307,1717542633753,-280.28378703,0.00028801,2,"2024-06-04T23:10:33.753",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567308,1717542633765,-1076.81030007,0.00028801,2,"2024-06-04T23:10:33.765",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567309,1717542633780,-2255.61215563,0.00028801,2,"2024-06-04T23:10:33.780",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567310,1717542633790,-306.20467746,0.00028801,2,"2024-06-04T23:10:33.790",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567311,1717542633802,-472.14322502,0.00028801,2,"2024-06-04T23:10:33.802",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567312,1717542633813,-896.40832532,0.00028801,2,"2024-06-04T23:10:33.813",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567313,1717542633824,-289.39426598,0.00028801,2,"2024-06-04T23:10:33.824",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567314,1717542633836,-3646.38,0.00028801,2,"2024-06-04T23:10:33.836",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567315,1717542633847,-551.24148495,0.00028801,2,"2024-06-04T23:10:33.847",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567316,1717542633858,-4465.99103565,0.00028801,2,"2024-06-04T23:10:33.858",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567320,1717542638219,-366.993319,0.00021597,2,"2024-06-04T23:10:38.219",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567322,1717542638229,-359.23218144,0.00028801,2,"2024-06-04T23:10:38.229",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567324,1717542638241,-14169.20029814,0.00028801,2,"2024-06-04T23:10:38.241",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567325,1717542638251,-1046.18219115,0.00028801,2,"2024-06-04T23:10:38.251",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567326,1717542638259,-446.52248219,0.00028801,2,"2024-06-04T23:10:38.259",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567327,1717542638269,-37559.36475608,0.00028801,2,"2024-06-04T23:10:38.269",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567328,1717542638278,-446.52248219,0.00028801,2,"2024-06-04T23:10:38.278",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567329,1717542638288,-446.52248219,0.00028801,2,"2024-06-04T23:10:38.288",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567330,1717542638298,-690.03,0.0002882,2,"2024-06-04T23:10:38.298",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567331,1717542638307,-668.29243017,0.00028834,2,"2024-06-04T23:10:38.307",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567332,1717542638318,-495.55,0.0002888,2,"2024-06-04T23:10:38.318",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567333,1717542638327,-400.0,0.000289,10,"2024-06-04T23:10:38.327",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567334,1717542638336,-308.71703691,0.00028942,2,"2024-06-04T23:10:38.336",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567335,1717542638346,-668.29243017,0.00028967,2,"2024-06-04T23:10:38.346",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567336,1717542638355,-265.78771828,0.0002899,2,"2024-06-04T23:10:38.355",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567337,1717542638364,-1043.33684233,0.00028997,2,"2024-06-04T23:10:38.364",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567338,1717542638374,-1350.0,0.00029,2,"2024-06-04T23:10:38.374",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567339,1717542638383,-4165.37375278,0.00029,2,"2024-06-04T23:10:38.383",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567340,1717542638393,-800.0,0.00029,10,"2024-06-04T23:10:38.393",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567341,1717542638403,-800.0,0.00029082,2,"2024-06-04T23:10:38.403",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567342,1717542638412,-151.0,0.00029087,2,"2024-06-04T23:10:38.412",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567343,1717542638422,-1200.0,0.000291,10,"2024-06-04T23:10:38.422",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567344,1717542638431,-668.29243017,0.00029101,15,"2024-06-04T23:10:38.431",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567345,1717542638441,-1600.0,0.000292,10,"2024-06-04T23:10:38.441",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567346,1717542638450,-668.29243017,0.00029234,15,"2024-06-04T23:10:38.450",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567347,1717542638459,-300.0,0.00029293,2,"2024-06-04T23:10:38.459",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567348,1717542638469,-1000.0,0.00029298,30,"2024-06-04T23:10:38.469",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567349,1717542638479,-1500.0,0.000293,2,"2024-06-04T23:10:38.479",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567350,1717542638495,-152.27894331,0.000293,2,"2024-06-04T23:10:38.495",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567351,1717542638504,-2000.0,0.000293,10,"2024-06-04T23:10:38.504",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567352,1717542638514,-151.61550666,0.00029308,2,"2024-06-04T23:10:38.514",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567353,1717542638524,-150.0,0.00029314,2,"2024-06-04T23:10:38.524",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567354,1717542638534,-150.0,0.00029316,2,"2024-06-04T23:10:38.534",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567355,1717542638543,-150.0,0.00029316,2,"2024-06-04T23:10:38.543",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567356,1717542638553,-150.0,0.00029319,2,"2024-06-04T23:10:38.553",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567357,1717542638566,-150.0,0.00029319,2,"2024-06-04T23:10:38.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567359,1717542638575,-151.9753944,0.0002932,2,"2024-06-04T23:10:38.575",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567360,1717542638585,-150.0,0.00029326,2,"2024-06-04T23:10:38.585",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567362,1717542638594,-150.0,0.00029328,2,"2024-06-04T23:10:38.594",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567364,1717542638603,-150.0,0.0002933,2,"2024-06-04T23:10:38.603",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567367,1717542638613,-150.0,0.00029332,2,"2024-06-04T23:10:38.613",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567369,1717542638622,-150.0,0.00029332,2,"2024-06-04T23:10:38.622",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567371,1717542638631,-150.0,0.00029334,2,"2024-06-04T23:10:38.631",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567373,1717542638641,-150.0,0.00029334,2,"2024-06-04T23:10:38.641",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567375,1717542638650,-250.94469855,0.00029337,2,"2024-06-04T23:10:38.650",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567377,1717542638660,-150.0,0.00029341,2,"2024-06-04T23:10:38.660",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567379,1717542638669,-154.15442757,0.00029342,2,"2024-06-04T23:10:38.669",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567381,1717542638679,-150.0,0.00029343,2,"2024-06-04T23:10:38.679",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567383,1717542638688,-151.61550666,0.00029345,2,"2024-06-04T23:10:38.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567385,1717542638698,-150.0,0.00029354,2,"2024-06-04T23:10:38.698",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567387,1717542638707,-150.0,0.00029354,2,"2024-06-04T23:10:38.707",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567389,1717542638717,-150.0,0.00029359,2,"2024-06-04T23:10:38.717",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567391,1717542638726,-150.0,0.00029362,2,"2024-06-04T23:10:38.726",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567392,1717542638735,-150.0,0.00029365,2,"2024-06-04T23:10:38.735",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567393,1717542638744,-150.0,0.00029369,2,"2024-06-04T23:10:38.744",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567395,1717542638754,-150.0,0.00029369,2,"2024-06-04T23:10:38.754",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567397,1717542638763,-150.0,0.0002937,2,"2024-06-04T23:10:38.763",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567399,1717542638773,-150.0,0.00029382,2,"2024-06-04T23:10:38.773",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567401,1717542638782,-150.0,0.00029383,2,"2024-06-04T23:10:38.782",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567403,1717542638792,-150.0,0.00029384,2,"2024-06-04T23:10:38.792",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567405,1717542638802,-150.0,0.00029386,2,"2024-06-04T23:10:38.802",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567407,1717542638810,-150.0,0.00029386,2,"2024-06-04T23:10:38.810",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567409,1717542638820,-150.0,0.00029389,2,"2024-06-04T23:10:38.820",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567411,1717542638829,-150.0,0.0002939,2,"2024-06-04T23:10:38.829",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567413,1717542638838,-150.0,0.00029397,2,"2024-06-04T23:10:38.838",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567415,1717542638847,-150.0,0.000294,2,"2024-06-04T23:10:38.847",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567417,1717542638857,-150.0,0.000294,2,"2024-06-04T23:10:38.857",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567419,1717542638866,-400.0,0.000294,10,"2024-06-04T23:10:38.866",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567421,1717542638875,-150.0,0.00029405,2,"2024-06-04T23:10:38.875",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567423,1717542638884,-150.0,0.00029407,2,"2024-06-04T23:10:38.884",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567425,1717542638894,-189.00934598,0.00029407,2,"2024-06-04T23:10:38.894",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567427,1717542638903,-150.0,0.00029413,2,"2024-06-04T23:10:38.903",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567429,1717542638913,-150.0,0.00029413,2,"2024-06-04T23:10:38.913",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567431,1717542638922,-150.0,0.00029413,2,"2024-06-04T23:10:38.922",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567433,1717542638932,-150.0,0.00029419,2,"2024-06-04T23:10:38.932",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567435,1717542638941,-150.0,0.00029424,2,"2024-06-04T23:10:38.941",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567437,1717542638950,-150.0,0.00029426,2,"2024-06-04T23:10:38.950",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567439,1717542638959,-150.0,0.00029427,2,"2024-06-04T23:10:38.959",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567441,1717542638968,-150.0,0.00029427,2,"2024-06-04T23:10:38.968",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567443,1717542638977,-150.0,0.00029428,2,"2024-06-04T23:10:38.977",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567446,1717542638987,-150.0,0.00029432,2,"2024-06-04T23:10:38.987",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567447,1717542638996,-150.0,0.00029432,2,"2024-06-04T23:10:38.996",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567449,1717542639006,-150.0,0.0002944,2,"2024-06-04T23:10:39.006",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567451,1717542639016,-150.0,0.00029441,2,"2024-06-04T23:10:39.016",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567454,1717542639025,-150.0,0.00029443,2,"2024-06-04T23:10:39.025",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567455,1717542639035,-150.0,0.00029444,2,"2024-06-04T23:10:39.035",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567458,1717542639044,-177.0,0.0002945,15,"2024-06-04T23:10:39.044",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567460,1717542639054,-679.0,0.0002945,15,"2024-06-04T23:10:39.054",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567462,1717542639064,-150.0,0.0002945,2,"2024-06-04T23:10:39.064",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567463,1717542639074,-1000.0,0.00029453,2,"2024-06-04T23:10:39.074",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567466,1717542639083,-150.0,0.00029454,2,"2024-06-04T23:10:39.083",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567467,1717542639093,-150.0,0.00029454,2,"2024-06-04T23:10:39.093",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567470,1717542639103,-150.0,0.00029457,2,"2024-06-04T23:10:39.103",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567472,1717542639112,-150.0,0.00029458,2,"2024-06-04T23:10:39.112",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567473,1717542639122,-150.5,0.0002946,15,"2024-06-04T23:10:39.122",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567475,1717542639131,-679.0,0.0002946,15,"2024-06-04T23:10:39.131",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567478,1717542639141,-150.0,0.00029466,2,"2024-06-04T23:10:39.141",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567480,1717542639150,-157.44,0.00029469,2,"2024-06-04T23:10:39.150",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567481,1717542639159,-150.5,0.0002947,15,"2024-06-04T23:10:39.159",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567483,1717542639169,-150.5,0.0002947,15,"2024-06-04T23:10:39.169",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567485,1717542639178,-679.0,0.0002947,15,"2024-06-04T23:10:39.178",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567487,1717542639187,-150.0,0.00029473,2,"2024-06-04T23:10:39.187",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567489,1717542639197,-150.0,0.00029474,2,"2024-06-04T23:10:39.197",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567491,1717542639209,-150.0,0.00029475,2,"2024-06-04T23:10:39.209",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567494,1717542639218,-150.0,0.00029476,2,"2024-06-04T23:10:39.218",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567496,1717542639228,-150.0,0.00029479,2,"2024-06-04T23:10:39.228",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567498,1717542639237,-150.0,0.00029479,2,"2024-06-04T23:10:39.237",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567500,1717542639247,-1822.91846465,0.00029479,5,"2024-06-04T23:10:39.247",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567502,1717542639256,-150.0,0.00029482,2,"2024-06-04T23:10:39.256",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567504,1717542639266,-151.9753944,0.00029484,2,"2024-06-04T23:10:39.266",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567506,1717542639275,-150.0,0.00029485,2,"2024-06-04T23:10:39.275",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567508,1717542639284,-150.0,0.00029487,2,"2024-06-04T23:10:39.284",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567510,1717542639292,-162.79065024,0.00029489,2,"2024-06-04T23:10:39.292",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567512,1717542639302,-150.0,0.00029489,2,"2024-06-04T23:10:39.302",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567514,1717542639311,-4485.95791598,0.00029489,2,"2024-06-04T23:10:39.311",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567516,1717542639319,-742.03421252,0.00029489,2,"2024-06-04T23:10:39.319",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567518,1717542639328,-186.67443881,0.00029489,2,"2024-06-04T23:10:39.328",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567520,1717542639338,-161.71082563,0.00029489,2,"2024-06-04T23:10:39.338",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567522,1717542639347,-7500.0,0.00029489,2,"2024-06-04T23:10:39.347",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567523,1717542639356,-150.0,0.00029491,2,"2024-06-04T23:10:39.356",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567525,1717542639366,-150.0,0.00029492,2,"2024-06-04T23:10:39.366",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567527,1717542639376,-150.0,0.00029497,2,"2024-06-04T23:10:39.376",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567530,1717542639385,-160.0,0.000295,2,"2024-06-04T23:10:39.385",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567532,1717542639395,-488.0,0.000295,13,"2024-06-04T23:10:39.395",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567534,1717542639404,-345.0,0.000295,2,"2024-06-04T23:10:39.404",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567536,1717542639414,-690.0,0.000295,2,"2024-06-04T23:10:39.414",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567538,1717542639423,-188.0,0.000295,13,"2024-06-04T23:10:39.423",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567540,1717542639432,-150.0,0.000295,2,"2024-06-04T23:10:39.432",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567542,1717542639442,-150.0,0.000295,2,"2024-06-04T23:10:39.442",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567544,1717542639451,-400.0,0.000295,10,"2024-06-04T23:10:39.451",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567546,1717542639460,-150.0,0.000295,6,"2024-06-04T23:10:39.460",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567548,1717542639476,-150.0,0.00029507,2,"2024-06-04T23:10:39.476",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567550,1717542639490,-150.0,0.00029509,2,"2024-06-04T23:10:39.490",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567552,1717542639499,-150.0,0.0002951,2,"2024-06-04T23:10:39.499",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567555,1717542639509,-150.0,0.00029513,2,"2024-06-04T23:10:39.509",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567557,1717542639519,-150.0,0.00029516,2,"2024-06-04T23:10:39.519",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567559,1717542639528,-150.0,0.00029519,2,"2024-06-04T23:10:39.528",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567561,1717542639538,-150.0,0.00029521,2,"2024-06-04T23:10:39.538",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567563,1717542639547,-151.61550666,0.00029523,2,"2024-06-04T23:10:39.547",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567565,1717542639557,-150.0,0.00029525,2,"2024-06-04T23:10:39.557",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567567,1717542639566,-4485.95791591,0.00029526,2,"2024-06-04T23:10:39.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567569,1717542639576,-150.0,0.00029527,2,"2024-06-04T23:10:39.576",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567571,1717542639585,-150.0,0.00029529,2,"2024-06-04T23:10:39.585",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567573,1717542639596,-54.92034703,0.00029531,2,"2024-06-04T23:10:39.596",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567575,1717542639609,-95.07965297,0.00029531,2,"2024-06-04T23:10:39.609",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567577,1717542639619,-150.0,0.00029533,2,"2024-06-04T23:10:39.619",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567579,1717542639629,-150.0,0.00029533,2,"2024-06-04T23:10:39.629",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567581,1717542639638,-150.0,0.00029535,2,"2024-06-04T23:10:39.638",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567584,1717542639648,-150.0,0.00029539,2,"2024-06-04T23:10:39.648",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567586,1717542639658,-150.0,0.00029539,2,"2024-06-04T23:10:39.658",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567588,1717542639668,-150.0,0.00029539,2,"2024-06-04T23:10:39.668",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567590,1717542639677,-150.0,0.00029539,2,"2024-06-04T23:10:39.677",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567592,1717542639688,-150.0,0.00029543,2,"2024-06-04T23:10:39.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567594,1717542639697,-150.0,0.00029546,2,"2024-06-04T23:10:39.697",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567596,1717542639707,-742.0342125,0.00029548,2,"2024-06-04T23:10:39.707",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567598,1717542639716,-679.0,0.0002955,15,"2024-06-04T23:10:39.716",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567600,1717542639725,-150.0,0.00029555,2,"2024-06-04T23:10:39.725",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567602,1717542639735,-150.0,0.00029556,2,"2024-06-04T23:10:39.735",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567604,1717542639745,-659.0,0.00029559,15,"2024-06-04T23:10:39.745",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567606,1717542639754,-679.0,0.0002956,15,"2024-06-04T23:10:39.754",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567608,1717542639764,-679.0,0.0002956,15,"2024-06-04T23:10:39.764",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567610,1717542639774,-150.0,0.0002956,2,"2024-06-04T23:10:39.774",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567612,1717542639784,-150.0,0.0002956,2,"2024-06-04T23:10:39.784",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567614,1717542639794,-150.0,0.00029561,2,"2024-06-04T23:10:39.794",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567616,1717542639804,-150.0,0.00029561,2,"2024-06-04T23:10:39.804",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567618,1717542639813,-4485.95791591,0.00029564,2,"2024-06-04T23:10:39.813",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567620,1717542639823,-150.0,0.00029564,2,"2024-06-04T23:10:39.823",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567622,1717542639832,-659.0,0.00029569,15,"2024-06-04T23:10:39.832",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567624,1717542639843,-679.0,0.0002957,15,"2024-06-04T23:10:39.843",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567626,1717542639853,-679.0,0.0002957,15,"2024-06-04T23:10:39.853",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567628,1717542639863,-150.0,0.00029573,2,"2024-06-04T23:10:39.863",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567630,1717542639873,-250.94469855,0.00029574,2,"2024-06-04T23:10:39.873",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567632,1717542639883,-150.0,0.00029576,2,"2024-06-04T23:10:39.883",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567634,1717542639893,-1001.9662246,0.00029576,2,"2024-06-04T23:10:39.893",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567636,1717542639903,-720.78631214,0.00029576,2,"2024-06-04T23:10:39.903",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567638,1717542639912,-182.3097746,0.00029576,2,"2024-06-04T23:10:39.912",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567640,1717542639921,-150.0,0.00029577,2,"2024-06-04T23:10:39.921",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567642,1717542639931,-659.0,0.00029579,15,"2024-06-04T23:10:39.931",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567644,1717542639941,-150.0,0.00029579,2,"2024-06-04T23:10:39.941",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567646,1717542639951,-150.0,0.0002958,2,"2024-06-04T23:10:39.951",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567648,1717542639960,-338.66303119,0.0002958,2,"2024-06-04T23:10:39.960",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567650,1717542639970,-250.94469855,0.00029583,2,"2024-06-04T23:10:39.970",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567652,1717542639979,-155.0,0.00029584,2,"2024-06-04T23:10:39.979",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567654,1717542639989,-151.9753944,0.00029585,2,"2024-06-04T23:10:39.989",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567656,1717542639998,-150.0,0.00029586,2,"2024-06-04T23:10:39.998",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567658,1717542640008,-155.00086835,0.00029587,2,"2024-06-04T23:10:40.008",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567661,1717542640018,-3332.9372168,0.00029587,2,"2024-06-04T23:10:40.018",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567663,1717542640030,-1599.77159946,0.00029587,2,"2024-06-04T23:10:40.030",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567665,1717542640041,-637.55050214,0.00029587,2,"2024-06-04T23:10:40.041",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567667,1717542640053,-5893.55220523,0.00029587,2,"2024-06-04T23:10:40.053",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567671,1717542640075,-437.82245799,0.00029587,2,"2024-06-04T23:10:40.075",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567673,1717542640087,-3730.36434643,0.00029587,2,"2024-06-04T23:10:40.087",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567675,1717542640098,-8449.0,0.00029587,2,"2024-06-04T23:10:40.098",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567677,1717542640109,-2390.55985511,0.00029587,2,"2024-06-04T23:10:40.109",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567680,1717542640120,-4962.52051354,0.00029587,2,"2024-06-04T23:10:40.120",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567682,1717542640130,-1140.80910589,0.00029587,2,"2024-06-04T23:10:40.130",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567684,1717542640145,-1710.9316628,0.00029587,2,"2024-06-04T23:10:40.145",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567686,1717542640154,-282.54791112,0.00029587,2,"2024-06-04T23:10:40.154",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567689,1717542640164,-158.84817497,0.00029587,2,"2024-06-04T23:10:40.164",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567691,1717542640173,-648.94255943,0.00029587,2,"2024-06-04T23:10:40.173",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567693,1717542640183,-408.67464122,0.00029587,7,"2024-06-04T23:10:40.183",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567695,1717542640195,-1819.07780296,0.00029587,7,"2024-06-04T23:10:40.195",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567697,1717542640204,-1803.61552478,0.00029587,2,"2024-06-04T23:10:40.204",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567699,1717542640213,-155.0,0.00029587,2,"2024-06-04T23:10:40.213",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567701,1717542640223,-209.19889504,0.00029587,2,"2024-06-04T23:10:40.223",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567703,1717542640232,-266.94315556,0.00029587,2,"2024-06-04T23:10:40.232",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567705,1717542640241,-1478.05742458,0.00029587,2,"2024-06-04T23:10:40.241",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567707,1717542640253,-299.52761159,0.00029587,2,"2024-06-04T23:10:40.253",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567709,1717542640262,-428.985425,0.00029588,2,"2024-06-04T23:10:40.262",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567711,1717542640271,-226.85982655,0.00029588,2,"2024-06-04T23:10:40.271",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567713,1717542640280,-150.0,0.00029588,10,"2024-06-04T23:10:40.280",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567715,1717542640289,-500.0,0.00029589,6,"2024-06-04T23:10:40.289",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567717,1717542640298,-500.0,0.00029589,6,"2024-06-04T23:10:40.298",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567719,1717542640307,-500.0,0.00029589,6,"2024-06-04T23:10:40.307",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567721,1717542640317,-500.0,0.00029589,6,"2024-06-04T23:10:40.317",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567723,1717542640326,-500.0,0.00029589,6,"2024-06-04T23:10:40.326",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567725,1717542640335,-500.0,0.00029589,6,"2024-06-04T23:10:40.335",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567727,1717542640344,-500.0,0.00029589,6,"2024-06-04T23:10:40.344",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567729,1717542640353,-500.0,0.00029589,6,"2024-06-04T23:10:40.353",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567731,1717542640362,-500.0,0.00029589,6,"2024-06-04T23:10:40.362",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567733,1717542640371,-500.0,0.00029589,6,"2024-06-04T23:10:40.371",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567735,1717542640380,-5.16446759,0.00029589,6,"2024-06-04T23:10:40.380",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567737,1717542640393,-210.39012699,0.00029589,6,"2024-06-04T23:10:40.393",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567739,1717542640403,-500.0,0.00029589,6,"2024-06-04T23:10:40.403",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567741,1717542640412,-500.0,0.00029589,6,"2024-06-04T23:10:40.412",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567743,1717542640422,-500.0,0.00029589,6,"2024-06-04T23:10:40.422",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567745,1717542640431,-500.0,0.00029589,6,"2024-06-04T23:10:40.431",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567747,1717542640440,-485.18592005,0.00029589,6,"2024-06-04T23:10:40.440",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567749,1717542640449,-500.0,0.00029589,6,"2024-06-04T23:10:40.449",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567751,1717542640458,-190.39348691,0.00029589,6,"2024-06-04T23:10:40.458",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567753,1717542640470,-309.60651309,0.00029589,6,"2024-06-04T23:10:40.470",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567755,1717542640479,-500.0,0.00029589,6,"2024-06-04T23:10:40.479",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567757,1717542640494,-187.12483661,0.00029589,6,"2024-06-04T23:10:40.494",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567855,1717542642225,-150.0,0.00029317,2,"2024-06-04T23:10:42.225",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567856,1717542642235,-150.0,0.00029326,2,"2024-06-04T23:10:42.235",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567857,1717542642244,-150.0,0.00029328,2,"2024-06-04T23:10:42.244",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567858,1717542642254,-150.0,0.00029335,2,"2024-06-04T23:10:42.254",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567859,1717542642263,-150.0,0.00029339,2,"2024-06-04T23:10:42.263",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567860,1717542642272,-150.0,0.00029345,2,"2024-06-04T23:10:42.272",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567861,1717542642281,-150.0,0.00029356,2,"2024-06-04T23:10:42.281",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567862,1717542642291,-150.0,0.0002936,2,"2024-06-04T23:10:42.291",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567863,1717542642300,-668.29243017,0.00029367,15,"2024-06-04T23:10:42.300",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567864,1717542642309,-150.0,0.00029369,2,"2024-06-04T23:10:42.309",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567865,1717542642319,-150.0,0.00029378,2,"2024-06-04T23:10:42.319",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567866,1717542642327,-150.0,0.00029381,2,"2024-06-04T23:10:42.327",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567867,1717542642336,-150.0,0.00029385,2,"2024-06-04T23:10:42.336",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567868,1717542642346,-150.0,0.00029398,2,"2024-06-04T23:10:42.346",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567869,1717542642355,-150.0,0.00029407,2,"2024-06-04T23:10:42.355",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567870,1717542642364,-150.0,0.00029412,2,"2024-06-04T23:10:42.364",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567871,1717542642373,-150.0,0.00029416,2,"2024-06-04T23:10:42.373",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567872,1717542642383,-150.0,0.00029418,2,"2024-06-04T23:10:42.383",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567873,1717542642392,-150.0,0.0002942,2,"2024-06-04T23:10:42.392",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567874,1717542642401,-150.0,0.0002943,2,"2024-06-04T23:10:42.401",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567875,1717542642410,-150.0,0.0002943,2,"2024-06-04T23:10:42.410",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567876,1717542642420,-150.0,0.00029449,2,"2024-06-04T23:10:42.420",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567877,1717542642429,-126.97886359,0.0002945,2,"2024-06-04T23:10:42.429",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567878,1717542642449,-23.02113641,0.0002945,2,"2024-06-04T23:10:42.449",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567879,1717542642458,-150.0,0.00029459,2,"2024-06-04T23:10:42.458",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567880,1717542642467,-150.0,0.0002946,2,"2024-06-04T23:10:42.467",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567881,1717542642476,-150.0,0.00029463,2,"2024-06-04T23:10:42.476",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567882,1717542642488,-150.0,0.00029464,2,"2024-06-04T23:10:42.488",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567883,1717542642497,-150.0,0.00029476,2,"2024-06-04T23:10:42.497",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567884,1717542642506,-150.0,0.00029477,2,"2024-06-04T23:10:42.506",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567885,1717542642516,-150.0,0.0002948,2,"2024-06-04T23:10:42.516",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567886,1717542642526,-150.0,0.00029487,2,"2024-06-04T23:10:42.526",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567887,1717542642535,-332.99356648,0.00029489,2,"2024-06-04T23:10:42.535",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567888,1717542642544,-150.0,0.00029499,2,"2024-06-04T23:10:42.544",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567889,1717542642553,-150.0,0.00029548,2,"2024-06-04T23:10:42.553",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567890,1717542642563,-150.0,0.00029556,2,"2024-06-04T23:10:42.563",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567891,1717542642572,-150.0,0.00029561,2,"2024-06-04T23:10:42.572",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567892,1717542642581,-73.84694971,0.00029562,2,"2024-06-04T23:10:42.581",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567893,1717542642592,-76.15305029,0.00029562,2,"2024-06-04T23:10:42.592",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567894,1717542642601,-150.0,0.00029567,2,"2024-06-04T23:10:42.601",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567895,1717542642610,-150.0,0.0002957,2,"2024-06-04T23:10:42.610",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567896,1717542642619,-150.0,0.00029574,2,"2024-06-04T23:10:42.619",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567897,1717542642627,-312.87516339,0.00029589,6,"2024-06-04T23:10:42.627",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567898,1717542642636,-500.0,0.00029589,6,"2024-06-04T23:10:42.636",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567899,1717542642645,-604.50304776,0.00029589,6,"2024-06-04T23:10:42.645",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567900,1717542642654,-500.0,0.00029589,6,"2024-06-04T23:10:42.654",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567901,1717542642663,-500.0,0.00029589,6,"2024-06-04T23:10:42.663",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567902,1717542642672,-634.76,0.00029589,6,"2024-06-04T23:10:42.672",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567903,1717542642681,-500.0,0.00029589,6,"2024-06-04T23:10:42.681",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567904,1717542642844,-500.0,0.00029589,6,"2024-06-04T23:10:42.844",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567905,1717542642854,-500.0,0.00029589,6,"2024-06-04T23:10:42.854",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567906,1717542642863,-500.0,0.00029589,6,"2024-06-04T23:10:42.863",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567907,1717542642873,-500.0,0.00029589,6,"2024-06-04T23:10:42.873",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567908,1717542642882,-500.0,0.00029589,6,"2024-06-04T23:10:42.882",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567909,1717542642891,-500.0,0.00029589,6,"2024-06-04T23:10:42.891",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567910,1717542642900,-500.0,0.00029589,6,"2024-06-04T23:10:42.900",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567911,1717542642909,-562.9,0.00029589,6,"2024-06-04T23:10:42.909",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567912,1717542642918,-500.0,0.00029589,6,"2024-06-04T23:10:42.918",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567913,1717542642927,-500.0,0.00029589,6,"2024-06-04T23:10:42.927",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567914,1717542642936,-500.0,0.00029589,6,"2024-06-04T23:10:42.936",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567915,1717542642945,-500.0,0.00029589,6,"2024-06-04T23:10:42.945",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567916,1717542642954,-500.0,0.00029589,6,"2024-06-04T23:10:42.954",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567917,1717542642963,-500.0,0.00029589,6,"2024-06-04T23:10:42.963",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567918,1717542642971,-500.0,0.00029589,6,"2024-06-04T23:10:42.971",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567919,1717542642980,-500.0,0.00029589,6,"2024-06-04T23:10:42.980",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567920,1717542642989,-500.0,0.00029589,6,"2024-06-04T23:10:42.989",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567921,1717542642998,-500.0,0.00029589,6,"2024-06-04T23:10:42.998",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567922,1717542643007,-500.0,0.00029589,6,"2024-06-04T23:10:43.007",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567923,1717542643015,-500.0,0.00029589,6,"2024-06-04T23:10:43.015",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567924,1717542643024,-500.0,0.00029589,6,"2024-06-04T23:10:43.024",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567925,1717542643033,-500.0,0.00029589,6,"2024-06-04T23:10:43.033",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567926,1717542643042,-500.0,0.00029589,6,"2024-06-04T23:10:43.042",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567927,1717542643051,-510.4,0.00029589,6,"2024-06-04T23:10:43.051",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567928,1717542643059,-500.0,0.00029589,6,"2024-06-04T23:10:43.059",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567929,1717542643068,-500.0,0.00029589,6,"2024-06-04T23:10:43.068",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567930,1717542643078,-500.0,0.00029589,6,"2024-06-04T23:10:43.078",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567931,1717542643087,-500.0,0.00029589,6,"2024-06-04T23:10:43.087",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567932,1717542643095,-500.0,0.00029589,6,"2024-06-04T23:10:43.095",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567933,1717542643104,-500.0,0.00029589,6,"2024-06-04T23:10:43.104",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567934,1717542643113,-500.0,0.00029589,6,"2024-06-04T23:10:43.113",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567935,1717542643122,-500.0,0.00029589,6,"2024-06-04T23:10:43.122",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567936,1717542643131,-500.0,0.00029589,6,"2024-06-04T23:10:43.131",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567937,1717542643139,-560.63038652,0.00029589,6,"2024-06-04T23:10:43.139",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567938,1717542643148,-271.76,0.00029589,6,"2024-06-04T23:10:43.148",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567939,1717542643157,-525.51594478,0.00029589,6,"2024-06-04T23:10:43.157",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567940,1717542643166,-500.0,0.00029589,6,"2024-06-04T23:10:43.166",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567941,1717542643174,-500.0,0.00029589,6,"2024-06-04T23:10:43.174",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567942,1717542643183,-500.0,0.00029589,6,"2024-06-04T23:10:43.183",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567943,1717542643192,-500.0,0.00029589,6,"2024-06-04T23:10:43.192",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567944,1717542643201,-567.56,0.00029589,6,"2024-06-04T23:10:43.201",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567945,1717542643210,-500.0,0.00029589,6,"2024-06-04T23:10:43.210",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567946,1717542643219,-500.0,0.00029589,6,"2024-06-04T23:10:43.219",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567947,1717542643228,-500.0,0.00029589,6,"2024-06-04T23:10:43.228",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567948,1717542643237,-500.0,0.00029589,6,"2024-06-04T23:10:43.237",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567949,1717542643246,-500.0,0.00029589,6,"2024-06-04T23:10:43.246",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567950,1717542643255,-488.13291737,0.00029589,6,"2024-06-04T23:10:43.255",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567951,1717542643264,-500.0,0.00029589,6,"2024-06-04T23:10:43.264",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567952,1717542643272,-500.0,0.00029589,6,"2024-06-04T23:10:43.272",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567953,1717542643281,-500.0,0.00029589,6,"2024-06-04T23:10:43.281",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567954,1717542643290,-500.0,0.00029589,6,"2024-06-04T23:10:43.290",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567955,1717542643299,-500.0,0.00029589,6,"2024-06-04T23:10:43.299",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567956,1717542643308,-443.14249247,0.00029589,6,"2024-06-04T23:10:43.308",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567957,1717542643398,-56.85750753,0.00029589,6,"2024-06-04T23:10:43.398",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567958,1717542643407,-500.0,0.00029589,6,"2024-06-04T23:10:43.407",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567959,1717542643417,-500.0,0.00029589,6,"2024-06-04T23:10:43.417",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567961,1717542643426,-500.0,0.00029589,6,"2024-06-04T23:10:43.426",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567964,1717542643435,-500.0,0.00029589,6,"2024-06-04T23:10:43.435",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567966,1717542643445,-500.0,0.00029589,6,"2024-06-04T23:10:43.445",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567968,1717542643454,-500.0,0.00029589,6,"2024-06-04T23:10:43.454",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567970,1717542643463,-500.0,0.00029589,6,"2024-06-04T23:10:43.463",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567972,1717542643472,-366.53,0.00029589,6,"2024-06-04T23:10:43.472",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567973,1717542643481,-490.98117741,0.00029589,6,"2024-06-04T23:10:43.481",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567974,1717542643495,-500.0,0.00029589,6,"2024-06-04T23:10:43.495",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567975,1717542643504,-500.0,0.00029589,6,"2024-06-04T23:10:43.504",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567976,1717542643513,-500.0,0.00029589,6,"2024-06-04T23:10:43.513",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567977,1717542643522,-500.0,0.00029589,6,"2024-06-04T23:10:43.522",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567978,1717542643531,-500.0,0.00029589,2,"2024-06-04T23:10:43.531",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567979,1717542643540,-500.0,0.00029589,2,"2024-06-04T23:10:43.540",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567980,1717542643549,-500.0,0.00029589,6,"2024-06-04T23:10:43.549",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567981,1717542643558,-500.0,0.00029589,2,"2024-06-04T23:10:43.558",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567982,1717542643569,-500.0,0.00029589,6,"2024-06-04T23:10:43.569",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567984,1717542643578,-500.0,0.00029589,2,"2024-06-04T23:10:43.578",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567985,1717542643587,-500.0,0.00029589,6,"2024-06-04T23:10:43.587",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567987,1717542643596,-500.0,0.00029589,2,"2024-06-04T23:10:43.596",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567989,1717542643604,-500.0,0.00029589,2,"2024-06-04T23:10:43.604",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567991,1717542643614,-500.0,0.00029589,6,"2024-06-04T23:10:43.614",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567993,1717542643623,-500.0,0.00029589,2,"2024-06-04T23:10:43.623",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567995,1717542643633,-500.0,0.00029589,2,"2024-06-04T23:10:43.633",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567997,1717542643642,-500.0,0.00029589,6,"2024-06-04T23:10:43.642",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328567999,1717542643651,-500.0,0.00029589,6,"2024-06-04T23:10:43.651",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568001,1717542643661,-500.0,0.00029589,2,"2024-06-04T23:10:43.661",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568003,1717542643670,-252.71,0.00029589,2,"2024-06-04T23:10:43.670",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568005,1717542643679,-500.0,0.00029589,6,"2024-06-04T23:10:43.679",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568007,1717542643688,-500.0,0.00029589,6,"2024-06-04T23:10:43.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568009,1717542643698,-158.76,0.00029589,6,"2024-06-04T23:10:43.698",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568011,1717542643707,-500.0,0.00029589,6,"2024-06-04T23:10:43.707",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568012,1717542643716,-500.0,0.00029589,6,"2024-06-04T23:10:43.716",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568013,1717542643726,-500.0,0.00029589,6,"2024-06-04T23:10:43.726",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568014,1717542643735,-500.0,0.00029589,6,"2024-06-04T23:10:43.735",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568015,1717542643744,-500.0,0.00029589,6,"2024-06-04T23:10:43.744",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568016,1717542643753,-500.0,0.00029589,6,"2024-06-04T23:10:43.753",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568017,1717542643762,-500.0,0.00029589,6,"2024-06-04T23:10:43.762",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568018,1717542643771,-500.0,0.00029589,6,"2024-06-04T23:10:43.771",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568019,1717542643781,-273.7,0.00029589,6,"2024-06-04T23:10:43.781",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568020,1717542643791,-500.0,0.00029589,6,"2024-06-04T23:10:43.791",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568021,1717542643800,-500.0,0.00029589,6,"2024-06-04T23:10:43.800",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568022,1717542643809,-500.0,0.00029589,6,"2024-06-04T23:10:43.809",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568023,1717542643818,-500.0,0.00029589,6,"2024-06-04T23:10:43.818",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568024,1717542643827,-500.0,0.00029589,6,"2024-06-04T23:10:43.827",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568025,1717542643836,-500.0,0.00029589,6,"2024-06-04T23:10:43.836",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568026,1717542643845,-500.0,0.00029589,6,"2024-06-04T23:10:43.845",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568027,1717542643855,-500.0,0.00029589,6,"2024-06-04T23:10:43.855",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568028,1717542643864,-500.0,0.00029589,6,"2024-06-04T23:10:43.864",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568029,1717542643873,-500.0,0.00029589,6,"2024-06-04T23:10:43.873",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568030,1717542643882,-500.0,0.00029589,6,"2024-06-04T23:10:43.882",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568031,1717542643892,-254.58,0.00029589,6,"2024-06-04T23:10:43.892",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568032,1717542643901,-500.0,0.00029589,6,"2024-06-04T23:10:43.901",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568033,1717542643910,-500.0,0.00029589,6,"2024-06-04T23:10:43.910",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568034,1717542643919,-500.0,0.00029589,6,"2024-06-04T23:10:43.919",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568035,1717542643929,-500.0,0.00029589,6,"2024-06-04T23:10:43.929",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568036,1717542643938,-500.0,0.00029589,6,"2024-06-04T23:10:43.938",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568037,1717542643948,-500.0,0.00029589,6,"2024-06-04T23:10:43.948",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568038,1717542643957,-500.0,0.00029589,6,"2024-06-04T23:10:43.957",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568039,1717542643967,-500.0,0.00029589,6,"2024-06-04T23:10:43.967",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568040,1717542643976,-500.0,0.00029589,6,"2024-06-04T23:10:43.976",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568041,1717542643985,-500.0,0.00029589,6,"2024-06-04T23:10:43.985",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568042,1717542643995,-62.84622653,0.00029589,6,"2024-06-04T23:10:43.995",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568059,1717542644184,-437.15377347,0.00029589,6,"2024-06-04T23:10:44.184",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568061,1717542644195,-500.0,0.00029589,6,"2024-06-04T23:10:44.195",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568063,1717542644204,-500.0,0.00029589,6,"2024-06-04T23:10:44.204",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568065,1717542644213,-500.0,0.00029589,6,"2024-06-04T23:10:44.213",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568067,1717542644222,-500.0,0.00029589,6,"2024-06-04T23:10:44.222",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568069,1717542644231,-500.0,0.00029589,6,"2024-06-04T23:10:44.231",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568071,1717542644240,-500.0,0.00029589,6,"2024-06-04T23:10:44.240",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568073,1717542644249,-500.0,0.00029589,6,"2024-06-04T23:10:44.249",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568075,1717542644258,-177.15,0.00029589,6,"2024-06-04T23:10:44.258",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568077,1717542644267,-500.0,0.00029589,6,"2024-06-04T23:10:44.267",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568079,1717542644276,-500.0,0.00029589,6,"2024-06-04T23:10:44.276",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568081,1717542644285,-596.13,0.00029589,6,"2024-06-04T23:10:44.285",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568083,1717542644294,-24.36041092,0.00029589,6,"2024-06-04T23:10:44.294",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568085,1717542644310,-304.93958908,0.00029589,6,"2024-06-04T23:10:44.310",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568087,1717542644319,-242.65377459,0.00029589,6,"2024-06-04T23:10:44.319",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568090,1717542644331,-260.41765504,0.00029589,6,"2024-06-04T23:10:44.331",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568092,1717542644340,-500.0,0.00029589,6,"2024-06-04T23:10:44.340",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568094,1717542644350,-500.0,0.00029589,6,"2024-06-04T23:10:44.350",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568096,1717542644359,-500.0,0.00029589,6,"2024-06-04T23:10:44.359",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568098,1717542644368,-500.0,0.00029589,6,"2024-06-04T23:10:44.368",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568100,1717542644378,-500.0,0.00029589,6,"2024-06-04T23:10:44.378",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568102,1717542644388,-500.0,0.00029589,6,"2024-06-04T23:10:44.388",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568104,1717542644397,-500.0,0.00029589,6,"2024-06-04T23:10:44.397",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568106,1717542644406,-644.0150528,0.00029589,6,"2024-06-04T23:10:44.406",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568108,1717542644415,-500.0,0.00029589,6,"2024-06-04T23:10:44.415",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568110,1717542644425,-500.0,0.00029589,6,"2024-06-04T23:10:44.425",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568112,1717542644434,-500.0,0.00029589,6,"2024-06-04T23:10:44.434",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568114,1717542644443,-500.0,0.00029589,6,"2024-06-04T23:10:44.443",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568116,1717542644453,-500.0,0.00029589,6,"2024-06-04T23:10:44.453",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568118,1717542644462,-500.0,0.00029589,6,"2024-06-04T23:10:44.462",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568120,1717542644471,-500.0,0.00029589,6,"2024-06-04T23:10:44.471",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568122,1717542644481,-500.0,0.00029589,6,"2024-06-04T23:10:44.481",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568124,1717542644495,-500.0,0.00029589,6,"2024-06-04T23:10:44.495",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568126,1717542644504,-500.0,0.00029589,6,"2024-06-04T23:10:44.504",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568128,1717542644513,-500.0,0.00029589,6,"2024-06-04T23:10:44.513",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568130,1717542644522,-500.0,0.00029589,6,"2024-06-04T23:10:44.522",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568132,1717542644534,-500.0,0.00029589,6,"2024-06-04T23:10:44.534",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568134,1717542644543,-215.92,0.00029589,6,"2024-06-04T23:10:44.543",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568136,1717542644552,-500.0,0.00029589,6,"2024-06-04T23:10:44.552",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568138,1717542644562,-500.0,0.00029589,6,"2024-06-04T23:10:44.562",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568140,1717542644571,-500.0,0.00029589,6,"2024-06-04T23:10:44.571",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568142,1717542644581,-500.0,0.00029589,6,"2024-06-04T23:10:44.581",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568144,1717542644590,-500.0,0.00029589,6,"2024-06-04T23:10:44.590",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568146,1717542644599,-500.0,0.00029589,6,"2024-06-04T23:10:44.599",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568148,1717542644609,-500.0,0.00029589,6,"2024-06-04T23:10:44.609",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568150,1717542644619,-500.0,0.00029589,6,"2024-06-04T23:10:44.619",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568152,1717542644628,-500.0,0.00029589,6,"2024-06-04T23:10:44.628",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568154,1717542644637,-500.0,0.00029589,2,"2024-06-04T23:10:44.637",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568156,1717542644647,-500.0,0.00029589,6,"2024-06-04T23:10:44.647",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568158,1717542644656,-500.0,0.00029589,6,"2024-06-04T23:10:44.656",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568160,1717542644665,-500.0,0.00029589,6,"2024-06-04T23:10:44.665",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568162,1717542644674,-500.0,0.00029589,6,"2024-06-04T23:10:44.674",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568164,1717542644684,-500.0,0.00029589,6,"2024-06-04T23:10:44.684",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568166,1717542644693,-500.0,0.00029589,6,"2024-06-04T23:10:44.693",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568168,1717542644703,-500.0,0.00029589,6,"2024-06-04T23:10:44.703",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568169,1717542644713,-500.0,0.00029589,6,"2024-06-04T23:10:44.713",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568170,1717542644722,-500.0,0.00029589,6,"2024-06-04T23:10:44.722",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568171,1717542644732,-500.0,0.00029589,6,"2024-06-04T23:10:44.732",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568172,1717542644742,-500.0,0.00029589,6,"2024-06-04T23:10:44.742",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568173,1717542644752,-500.0,0.00029589,6,"2024-06-04T23:10:44.752",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568174,1717542644761,-500.0,0.00029589,6,"2024-06-04T23:10:44.761",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568175,1717542644770,-498.34,0.00029589,6,"2024-06-04T23:10:44.770",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568176,1717542644779,-500.0,0.00029589,6,"2024-06-04T23:10:44.779",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568177,1717542644788,-500.0,0.00029589,6,"2024-06-04T23:10:44.788",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568178,1717542644797,-228.17,0.00029589,6,"2024-06-04T23:10:44.797",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568179,1717542644806,-500.0,0.00029589,6,"2024-06-04T23:10:44.806",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568180,1717542644814,-500.0,0.00029589,6,"2024-06-04T23:10:44.814",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568181,1717542644823,-500.0,0.00029589,6,"2024-06-04T23:10:44.823",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568182,1717542644833,-500.0,0.00029589,6,"2024-06-04T23:10:44.833",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568183,1717542644842,-500.0,0.00029589,6,"2024-06-04T23:10:44.842",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568184,1717542644851,-500.0,0.00029589,6,"2024-06-04T23:10:44.851",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568185,1717542644860,-603.39,0.00029589,6,"2024-06-04T23:10:44.860",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568186,1717542644870,-500.0,0.00029589,6,"2024-06-04T23:10:44.870",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568187,1717542644879,-500.0,0.00029589,6,"2024-06-04T23:10:44.879",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568188,1717542644888,-500.0,0.00029589,6,"2024-06-04T23:10:44.888",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568189,1717542644898,-410.45,0.00029589,6,"2024-06-04T23:10:44.898",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568190,1717542644907,-500.0,0.00029589,6,"2024-06-04T23:10:44.907",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568191,1717542644917,-500.0,0.00029589,6,"2024-06-04T23:10:44.917",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568192,1717542644926,-448.66,0.00029589,6,"2024-06-04T23:10:44.926",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568193,1717542644935,-500.0,0.00029589,6,"2024-06-04T23:10:44.935",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568194,1717542644945,-500.0,0.00029589,6,"2024-06-04T23:10:44.945",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568195,1717542644954,-500.0,0.00029589,6,"2024-06-04T23:10:44.954",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568196,1717542644963,-500.0,0.00029589,6,"2024-06-04T23:10:44.963",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568197,1717542644972,-500.0,0.00029589,6,"2024-06-04T23:10:44.972",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568198,1717542644981,-500.0,0.00029589,6,"2024-06-04T23:10:44.981",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568199,1717542644990,-500.0,0.00029589,6,"2024-06-04T23:10:44.990",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568200,1717542644999,-500.0,0.00029589,6,"2024-06-04T23:10:44.999",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568201,1717542645008,-500.0,0.00029589,6,"2024-06-04T23:10:45.008",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568202,1717542645017,-500.0,0.00029589,6,"2024-06-04T23:10:45.017",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568203,1717542645026,-500.0,0.00029589,6,"2024-06-04T23:10:45.026",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568204,1717542645035,-500.0,0.00029589,6,"2024-06-04T23:10:45.035",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568205,1717542645044,-543.51355425,0.00029589,6,"2024-06-04T23:10:45.044",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568206,1717542645053,-500.0,0.00029589,6,"2024-06-04T23:10:45.053",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568207,1717542645062,-500.0,0.00029589,6,"2024-06-04T23:10:45.062",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568208,1717542645071,-288.44,0.00029589,6,"2024-06-04T23:10:45.071",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568209,1717542645080,-500.0,0.00029589,6,"2024-06-04T23:10:45.080",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568210,1717542645088,-500.0,0.00029589,6,"2024-06-04T23:10:45.088",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568211,1717542645097,-500.0,0.00029589,6,"2024-06-04T23:10:45.097",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568212,1717542645106,-500.0,0.00029589,6,"2024-06-04T23:10:45.106",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568213,1717542645115,-500.0,0.00029589,6,"2024-06-04T23:10:45.115",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568214,1717542645124,-500.0,0.00029589,6,"2024-06-04T23:10:45.124",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568215,1717542645133,-500.0,0.00029589,6,"2024-06-04T23:10:45.133",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568216,1717542645141,-248.12,0.00029589,6,"2024-06-04T23:10:45.141",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568217,1717542645151,-500.0,0.00029589,6,"2024-06-04T23:10:45.151",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568218,1717542645160,-500.0,0.00029589,6,"2024-06-04T23:10:45.160",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568219,1717542645169,-500.0,0.00029589,6,"2024-06-04T23:10:45.169",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568220,1717542645178,-500.0,0.00029589,6,"2024-06-04T23:10:45.178",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568221,1717542645187,-500.0,0.00029589,6,"2024-06-04T23:10:45.187",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568222,1717542645196,-508.32217614,0.00029589,6,"2024-06-04T23:10:45.196",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568223,1717542645205,-500.0,0.00029589,6,"2024-06-04T23:10:45.205",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568224,1717542645214,-500.0,0.00029589,6,"2024-06-04T23:10:45.214",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568225,1717542645224,-500.0,0.00029589,6,"2024-06-04T23:10:45.224",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568226,1717542645233,-500.0,0.00029589,6,"2024-06-04T23:10:45.233",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568227,1717542645242,-500.0,0.00029589,6,"2024-06-04T23:10:45.242",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568228,1717542645252,-500.0,0.00029589,6,"2024-06-04T23:10:45.252",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568229,1717542645261,-316.42,0.00029589,6,"2024-06-04T23:10:45.261",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568230,1717542645270,-500.0,0.00029589,6,"2024-06-04T23:10:45.270",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568231,1717542645279,-500.0,0.00029589,6,"2024-06-04T23:10:45.279",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568232,1717542645288,-500.0,0.00029589,6,"2024-06-04T23:10:45.288",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568233,1717542645297,-500.0,0.00029589,6,"2024-06-04T23:10:45.297",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568234,1717542645306,-500.0,0.00029589,6,"2024-06-04T23:10:45.306",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568235,1717542645315,-500.0,0.00029589,6,"2024-06-04T23:10:45.315",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568236,1717542645326,-500.0,0.00029589,6,"2024-06-04T23:10:45.326",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568237,1717542645337,-500.0,0.00029589,6,"2024-06-04T23:10:45.337",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568238,1717542645346,-244.52,0.00029589,6,"2024-06-04T23:10:45.346",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568239,1717542645356,-500.0,0.00029589,6,"2024-06-04T23:10:45.356",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568240,1717542645365,-500.0,0.00029589,6,"2024-06-04T23:10:45.365",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568241,1717542645374,-500.0,0.00029589,6,"2024-06-04T23:10:45.374",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568242,1717542645383,-500.0,0.00029589,6,"2024-06-04T23:10:45.383",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568243,1717542645391,-500.0,0.00029589,6,"2024-06-04T23:10:45.391",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568244,1717542645400,-288.33,0.00029589,6,"2024-06-04T23:10:45.400",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568245,1717542645409,-500.0,0.00029589,6,"2024-06-04T23:10:45.409",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568246,1717542645418,-500.0,0.00029589,6,"2024-06-04T23:10:45.418",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568247,1717542645427,-500.0,0.00029589,6,"2024-06-04T23:10:45.427",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568248,1717542645435,-500.0,0.00029589,6,"2024-06-04T23:10:45.435",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568249,1717542645445,-501.57515113,0.00029589,6,"2024-06-04T23:10:45.445",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568250,1717542645454,-500.0,0.00029589,6,"2024-06-04T23:10:45.454",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568251,1717542645463,-500.0,0.00029589,6,"2024-06-04T23:10:45.463",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568252,1717542645472,-500.0,0.00029589,6,"2024-06-04T23:10:45.472",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568253,1717542645482,-440.17,0.00029589,6,"2024-06-04T23:10:45.482",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568254,1717542645494,-500.0,0.00029589,6,"2024-06-04T23:10:45.494",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568255,1717542645503,-500.0,0.00029589,6,"2024-06-04T23:10:45.503",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568256,1717542645512,-500.0,0.00029589,6,"2024-06-04T23:10:45.512",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568257,1717542645521,-500.0,0.00029589,6,"2024-06-04T23:10:45.521",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568258,1717542645531,-500.0,0.00029589,6,"2024-06-04T23:10:45.531",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568259,1717542645540,-607.94,0.00029589,6,"2024-06-04T23:10:45.540",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568260,1717542645549,-500.0,0.00029589,6,"2024-06-04T23:10:45.549",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568261,1717542645557,-500.0,0.00029589,6,"2024-06-04T23:10:45.557",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568262,1717542645567,-500.0,0.00029589,6,"2024-06-04T23:10:45.567",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568263,1717542645577,-500.0,0.00029589,6,"2024-06-04T23:10:45.577",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568264,1717542645586,-500.0,0.00029589,6,"2024-06-04T23:10:45.586",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568265,1717542645595,-500.0,0.00029589,6,"2024-06-04T23:10:45.595",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568266,1717542645604,-540.77,0.00029589,6,"2024-06-04T23:10:45.604",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568267,1717542645612,-500.0,0.00029589,6,"2024-06-04T23:10:45.612",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568268,1717542645622,-500.0,0.00029589,6,"2024-06-04T23:10:45.622",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568269,1717542645630,-500.0,0.00029589,6,"2024-06-04T23:10:45.630",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568270,1717542645639,-500.0,0.00029589,6,"2024-06-04T23:10:45.639",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568271,1717542645648,-267.25,0.00029589,6,"2024-06-04T23:10:45.648",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568272,1717542645657,-500.0,0.00029589,6,"2024-06-04T23:10:45.657",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568273,1717542645666,-500.0,0.00029589,6,"2024-06-04T23:10:45.666",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568274,1717542645675,-500.0,0.00029589,6,"2024-06-04T23:10:45.675",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568275,1717542645684,-500.0,0.00029589,6,"2024-06-04T23:10:45.684",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568276,1717542645694,-500.0,0.00029589,6,"2024-06-04T23:10:45.694",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568277,1717542645703,-500.0,0.00029589,6,"2024-06-04T23:10:45.703",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568278,1717542645712,-500.0,0.00029589,6,"2024-06-04T23:10:45.712",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568279,1717542645722,-500.0,0.00029589,6,"2024-06-04T23:10:45.722",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568280,1717542645731,-500.0,0.00029589,6,"2024-06-04T23:10:45.731",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568281,1717542645740,-500.0,0.00029589,6,"2024-06-04T23:10:45.740",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568282,1717542645750,-500.0,0.00029589,6,"2024-06-04T23:10:45.750",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568283,1717542645759,-500.0,0.00029589,6,"2024-06-04T23:10:45.759",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568284,1717542645768,-500.0,0.00029589,6,"2024-06-04T23:10:45.768",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568285,1717542645778,-570.67,0.00029589,6,"2024-06-04T23:10:45.778",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568286,1717542645787,-500.0,0.00029589,6,"2024-06-04T23:10:45.787",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568287,1717542645796,-426.56,0.00029589,6,"2024-06-04T23:10:45.796",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568288,1717542645805,-500.0,0.00029589,6,"2024-06-04T23:10:45.805",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568289,1717542645814,-500.0,0.00029589,6,"2024-06-04T23:10:45.814",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568290,1717542645823,-500.0,0.00029589,6,"2024-06-04T23:10:45.823",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568291,1717542645833,-500.0,0.00029589,6,"2024-06-04T23:10:45.833",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568292,1717542645844,-500.0,0.00029589,6,"2024-06-04T23:10:45.844",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568293,1717542645855,-500.0,0.00029589,6,"2024-06-04T23:10:45.855",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568294,1717542645864,-234.36,0.00029589,6,"2024-06-04T23:10:45.864",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568295,1717542645873,-500.0,0.00029589,6,"2024-06-04T23:10:45.873",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568296,1717542645882,-500.0,0.00029589,6,"2024-06-04T23:10:45.882",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568297,1717542645892,-500.0,0.00029589,6,"2024-06-04T23:10:45.892",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568298,1717542645901,-595.83,0.00029589,6,"2024-06-04T23:10:45.901",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568299,1717542645910,-500.0,0.00029589,6,"2024-06-04T23:10:45.910",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568300,1717542645919,-500.0,0.00029589,6,"2024-06-04T23:10:45.919",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568301,1717542645929,-500.0,0.00029589,6,"2024-06-04T23:10:45.929",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568302,1717542645938,-500.0,0.00029589,6,"2024-06-04T23:10:45.938",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568303,1717542645947,-500.0,0.00029589,6,"2024-06-04T23:10:45.947",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568304,1717542645956,-500.0,0.00029589,6,"2024-06-04T23:10:45.956",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568305,1717542645965,-242.29081853,0.00029589,6,"2024-06-04T23:10:45.965",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568306,1717542645974,-243.24,0.00029589,6,"2024-06-04T23:10:45.974",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568307,1717542645983,-500.0,0.00029589,6,"2024-06-04T23:10:45.983",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568308,1717542645992,-500.0,0.00029589,6,"2024-06-04T23:10:45.992",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568309,1717542646002,-500.0,0.00029589,6,"2024-06-04T23:10:46.002",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568310,1717542646011,-500.0,0.00029589,6,"2024-06-04T23:10:46.011",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568311,1717542646019,-307.94,0.00029589,6,"2024-06-04T23:10:46.019",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568312,1717542646029,-500.0,0.00029589,6,"2024-06-04T23:10:46.029",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568313,1717542646038,-500.0,0.00029589,6,"2024-06-04T23:10:46.038",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568314,1717542646047,-289.57,0.00029589,6,"2024-06-04T23:10:46.047",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568315,1717542646056,-500.0,0.00029589,6,"2024-06-04T23:10:46.056",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568316,1717542646065,-500.0,0.00029589,6,"2024-06-04T23:10:46.065",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568317,1717542646074,-500.0,0.00029589,6,"2024-06-04T23:10:46.074",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568318,1717542646083,-500.0,0.00029589,6,"2024-06-04T23:10:46.083",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568319,1717542646091,-500.0,0.00029589,6,"2024-06-04T23:10:46.091",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568320,1717542646100,-500.0,0.00029589,6,"2024-06-04T23:10:46.100",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568321,1717542646109,-500.0,0.00029589,6,"2024-06-04T23:10:46.109",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568322,1717542646118,-500.0,0.00029589,6,"2024-06-04T23:10:46.118",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568323,1717542646127,-163.51300358,0.00029589,6,"2024-06-04T23:10:46.127",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568324,1717542646136,-500.0,0.00029589,6,"2024-06-04T23:10:46.136",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568325,1717542646145,-507.31800881,0.00029589,6,"2024-06-04T23:10:46.145",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568326,1717542646155,-500.0,0.00029589,6,"2024-06-04T23:10:46.155",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568327,1717542646164,-500.0,0.00029589,6,"2024-06-04T23:10:46.164",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568328,1717542646173,-500.0,0.00029589,6,"2024-06-04T23:10:46.173",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568329,1717542646182,-500.0,0.00029589,6,"2024-06-04T23:10:46.182",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568330,1717542646191,-500.0,0.00029589,6,"2024-06-04T23:10:46.191",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568331,1717542646200,-500.0,0.00029589,6,"2024-06-04T23:10:46.200",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568332,1717542646209,-500.0,0.00029589,6,"2024-06-04T23:10:46.209",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568333,1717542646218,-500.0,0.00029589,6,"2024-06-04T23:10:46.218",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568334,1717542646228,-500.0,0.00029589,6,"2024-06-04T23:10:46.228",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568335,1717542646237,-500.0,0.00029589,6,"2024-06-04T23:10:46.237",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568336,1717542646247,-500.0,0.00029589,6,"2024-06-04T23:10:46.247",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568337,1717542646256,-500.0,0.00029589,6,"2024-06-04T23:10:46.256",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568338,1717542646265,-500.0,0.00029589,6,"2024-06-04T23:10:46.265",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568339,1717542646274,-500.0,0.00029589,6,"2024-06-04T23:10:46.274",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568340,1717542646283,-292.4,0.00029589,6,"2024-06-04T23:10:46.283",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568341,1717542646293,-206.35,0.00029589,6,"2024-06-04T23:10:46.293",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568342,1717542646302,-500.0,0.00029589,6,"2024-06-04T23:10:46.302",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568343,1717542646311,-500.0,0.00029589,6,"2024-06-04T23:10:46.311",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568344,1717542646320,-500.0,0.00029589,6,"2024-06-04T23:10:46.320",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568347,1717542646330,-500.0,0.00029589,6,"2024-06-04T23:10:46.330",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568350,1717542646339,-500.0,0.00029589,6,"2024-06-04T23:10:46.339",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568352,1717542646348,-500.0,0.00029589,6,"2024-06-04T23:10:46.348",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568353,1717542646358,-409.83,0.00029589,6,"2024-06-04T23:10:46.358",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568354,1717542646367,-500.0,0.00029589,6,"2024-06-04T23:10:46.367",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568355,1717542646376,-500.0,0.00029589,6,"2024-06-04T23:10:46.376",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568356,1717542646385,-500.0,0.00029589,6,"2024-06-04T23:10:46.385",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568357,1717542646394,-500.0,0.00029589,6,"2024-06-04T23:10:46.394",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568358,1717542646404,-500.0,0.00029589,6,"2024-06-04T23:10:46.404",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568359,1717542646413,-500.0,0.00029589,6,"2024-06-04T23:10:46.413",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568360,1717542646425,-500.0,0.00029589,6,"2024-06-04T23:10:46.425",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568361,1717542646434,-500.0,0.00029589,6,"2024-06-04T23:10:46.434",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568362,1717542646443,-500.0,0.00029589,6,"2024-06-04T23:10:46.443",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568363,1717542646452,-500.0,0.00029589,6,"2024-06-04T23:10:46.452",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568364,1717542646461,-500.0,0.00029589,6,"2024-06-04T23:10:46.461",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568365,1717542646470,-500.0,0.00029589,6,"2024-06-04T23:10:46.470",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568366,1717542646479,-628.49,0.00029589,6,"2024-06-04T23:10:46.479",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568367,1717542646492,-500.0,0.00029589,6,"2024-06-04T23:10:46.492",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568368,1717542646501,-500.0,0.00029589,6,"2024-06-04T23:10:46.501",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568369,1717542646511,-500.0,0.00029589,6,"2024-06-04T23:10:46.511",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568370,1717542646520,-302.24,0.00029589,6,"2024-06-04T23:10:46.520",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568371,1717542646532,-500.0,0.00029589,6,"2024-06-04T23:10:46.532",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568372,1717542646541,-500.0,0.00029589,6,"2024-06-04T23:10:46.541",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568373,1717542646551,-500.0,0.00029589,6,"2024-06-04T23:10:46.551",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568374,1717542646562,-500.0,0.00029589,6,"2024-06-04T23:10:46.562",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568375,1717542646572,-500.0,0.00029589,6,"2024-06-04T23:10:46.572",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568376,1717542646582,-500.0,0.00029589,6,"2024-06-04T23:10:46.582",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568377,1717542646592,-500.0,0.00029589,6,"2024-06-04T23:10:46.592",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568378,1717542646765,-500.0,0.00029589,6,"2024-06-04T23:10:46.765",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568379,1717542646774,-500.0,0.00029589,6,"2024-06-04T23:10:46.774",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568380,1717542646783,-500.0,0.00029589,6,"2024-06-04T23:10:46.783",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568381,1717542646792,-500.0,0.00029589,6,"2024-06-04T23:10:46.792",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568382,1717542646802,-500.0,0.00029589,6,"2024-06-04T23:10:46.802",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568383,1717542646811,-500.0,0.00029589,6,"2024-06-04T23:10:46.811",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568384,1717542646820,-416.64,0.00029589,6,"2024-06-04T23:10:46.820",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568385,1717542646829,-321.6,0.00029589,6,"2024-06-04T23:10:46.829",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568386,1717542646838,-500.0,0.00029589,6,"2024-06-04T23:10:46.838",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568387,1717542646847,-500.0,0.00029589,6,"2024-06-04T23:10:46.847",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568388,1717542646856,-500.0,0.00029589,6,"2024-06-04T23:10:46.856",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568389,1717542646865,-500.0,0.00029589,6,"2024-06-04T23:10:46.865",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568390,1717542646875,-500.0,0.00029589,6,"2024-06-04T23:10:46.875",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568392,1717542646884,-500.0,0.00029589,6,"2024-06-04T23:10:46.884",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568394,1717542646893,-351.8,0.00029589,6,"2024-06-04T23:10:46.893",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568395,1717542646903,-500.0,0.00029589,6,"2024-06-04T23:10:46.903",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568396,1717542646912,-500.0,0.00029589,6,"2024-06-04T23:10:46.912",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568397,1717542646922,-500.0,0.00029589,6,"2024-06-04T23:10:46.922",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568398,1717542646932,-500.0,0.00029589,6,"2024-06-04T23:10:46.932",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568399,1717542646941,-277.91,0.00029589,6,"2024-06-04T23:10:46.941",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568400,1717542646950,-500.0,0.00029589,6,"2024-06-04T23:10:46.950",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568401,1717542646959,-500.0,0.00029589,6,"2024-06-04T23:10:46.959",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568402,1717542646968,-500.0,0.00029589,6,"2024-06-04T23:10:46.968",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568403,1717542646977,-500.0,0.00029589,6,"2024-06-04T23:10:46.977",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568404,1717542646986,-500.0,0.00029589,6,"2024-06-04T23:10:46.986",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568405,1717542646996,-500.0,0.00029589,6,"2024-06-04T23:10:46.996",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568406,1717542647006,-500.0,0.00029589,6,"2024-06-04T23:10:47.006",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568407,1717542647017,-500.0,0.00029589,6,"2024-06-04T23:10:47.017",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568408,1717542647028,-500.0,0.00029589,6,"2024-06-04T23:10:47.028",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568409,1717542647040,-500.0,0.00029589,6,"2024-06-04T23:10:47.040",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568410,1717542647050,-500.0,0.00029589,6,"2024-06-04T23:10:47.050",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568411,1717542647059,-500.0,0.00029589,6,"2024-06-04T23:10:47.059",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568412,1717542647068,-500.0,0.00029589,6,"2024-06-04T23:10:47.068",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568413,1717542647077,-503.46000995,0.00029589,6,"2024-06-04T23:10:47.077",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568414,1717542647086,-500.0,0.00029589,6,"2024-06-04T23:10:47.086",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568415,1717542647095,-268.61,0.00029589,6,"2024-06-04T23:10:47.095",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568416,1717542647104,-289.1,0.00029589,6,"2024-06-04T23:10:47.104",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568417,1717542647113,-500.0,0.00029589,6,"2024-06-04T23:10:47.113",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568418,1717542647122,-500.0,0.00029589,6,"2024-06-04T23:10:47.122",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568419,1717542647131,-500.0,0.00029589,6,"2024-06-04T23:10:47.131",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568420,1717542647140,-500.0,0.00029589,6,"2024-06-04T23:10:47.140",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568421,1717542647149,-500.0,0.00029589,6,"2024-06-04T23:10:47.149",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568422,1717542647158,-500.0,0.00029589,6,"2024-06-04T23:10:47.158",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568423,1717542647167,-500.0,0.00029589,6,"2024-06-04T23:10:47.167",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568424,1717542647176,-500.0,0.00029589,6,"2024-06-04T23:10:47.176",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568425,1717542647186,-500.0,0.00029589,6,"2024-06-04T23:10:47.186",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568426,1717542647195,-500.0,0.00029589,6,"2024-06-04T23:10:47.195",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568427,1717542647204,-500.0,0.00029589,6,"2024-06-04T23:10:47.204",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568428,1717542647213,-500.0,0.00029589,6,"2024-06-04T23:10:47.213",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568429,1717542647222,-500.0,0.00029589,6,"2024-06-04T23:10:47.222",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568430,1717542647231,-500.0,0.00029589,6,"2024-06-04T23:10:47.231",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568431,1717542647240,-500.0,0.00029589,6,"2024-06-04T23:10:47.240",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568432,1717542647250,-500.0,0.00029589,6,"2024-06-04T23:10:47.250",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568433,1717542647259,-500.0,0.00029589,6,"2024-06-04T23:10:47.259",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568434,1717542647268,-500.0,0.00029589,6,"2024-06-04T23:10:47.268",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568435,1717542647278,-500.0,0.00029589,6,"2024-06-04T23:10:47.278",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568436,1717542647287,-500.0,0.00029589,6,"2024-06-04T23:10:47.287",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568437,1717542647296,-500.0,0.00029589,6,"2024-06-04T23:10:47.296",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568438,1717542647305,-500.0,0.00029589,6,"2024-06-04T23:10:47.305",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568439,1717542647316,-500.0,0.00029589,6,"2024-06-04T23:10:47.316",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568441,1717542647326,-500.0,0.00029589,6,"2024-06-04T23:10:47.326",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568443,1717542647336,-500.0,0.00029589,6,"2024-06-04T23:10:47.336",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568445,1717542647345,-500.0,0.00029589,6,"2024-06-04T23:10:47.345",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568447,1717542647354,-533.74,0.00029589,6,"2024-06-04T23:10:47.354",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568448,1717542647364,-500.0,0.00029589,6,"2024-06-04T23:10:47.364",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568449,1717542647373,-500.0,0.00029589,6,"2024-06-04T23:10:47.373",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568450,1717542647382,-500.0,0.00029589,6,"2024-06-04T23:10:47.382",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568452,1717542647391,-500.0,0.00029589,6,"2024-06-04T23:10:47.391",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568454,1717542647400,-500.0,0.00029589,6,"2024-06-04T23:10:47.400",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568456,1717542647410,-173.47,0.00029589,6,"2024-06-04T23:10:47.410",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568458,1717542647419,-500.0,0.00029589,6,"2024-06-04T23:10:47.419",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568460,1717542647429,-500.0,0.00029589,6,"2024-06-04T23:10:47.429",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568461,1717542647439,-500.0,0.00029589,6,"2024-06-04T23:10:47.439",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568462,1717542647450,-500.0,0.00029589,6,"2024-06-04T23:10:47.450",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568463,1717542647459,-500.0,0.00029589,6,"2024-06-04T23:10:47.459",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568464,1717542647469,-500.0,0.00029589,6,"2024-06-04T23:10:47.469",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568465,1717542647478,-500.0,0.00029589,6,"2024-06-04T23:10:47.478",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568466,1717542647490,-500.0,0.00029589,6,"2024-06-04T23:10:47.490",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568467,1717542647500,-500.0,0.00029589,6,"2024-06-04T23:10:47.500",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568468,1717542647510,-500.0,0.00029589,6,"2024-06-04T23:10:47.510",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568469,1717542647519,-500.0,0.00029589,6,"2024-06-04T23:10:47.519",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568470,1717542647528,-500.0,0.00029589,6,"2024-06-04T23:10:47.528",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568471,1717542647538,-500.0,0.00029589,6,"2024-06-04T23:10:47.538",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568472,1717542647547,-500.0,0.00029589,6,"2024-06-04T23:10:47.547",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568473,1717542647556,-500.0,0.00029589,6,"2024-06-04T23:10:47.556",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568474,1717542647566,-500.0,0.00029589,6,"2024-06-04T23:10:47.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568475,1717542647575,-500.0,0.00029589,6,"2024-06-04T23:10:47.575",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568476,1717542647584,-379.64,0.00029589,6,"2024-06-04T23:10:47.584",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568477,1717542647593,-500.0,0.00029589,6,"2024-06-04T23:10:47.593",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568478,1717542647602,-500.0,0.00029589,6,"2024-06-04T23:10:47.602",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568479,1717542647612,-500.0,0.00029589,6,"2024-06-04T23:10:47.612",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568480,1717542647621,-500.0,0.00029589,6,"2024-06-04T23:10:47.621",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568481,1717542647631,-482.79,0.00029589,6,"2024-06-04T23:10:47.631",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568482,1717542647640,-500.0,0.00029589,6,"2024-06-04T23:10:47.640",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568483,1717542647650,-500.0,0.00029589,6,"2024-06-04T23:10:47.650",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568484,1717542647660,-435.67,0.00029589,6,"2024-06-04T23:10:47.660",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568485,1717542647670,-500.0,0.00029589,6,"2024-06-04T23:10:47.670",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568486,1717542647679,-500.0,0.00029589,6,"2024-06-04T23:10:47.679",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568487,1717542647688,-500.0,0.00029589,6,"2024-06-04T23:10:47.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568488,1717542647698,-500.0,0.00029589,6,"2024-06-04T23:10:47.698",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568489,1717542647707,-500.0,0.00029589,6,"2024-06-04T23:10:47.707",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568490,1717542647716,-500.0,0.00029589,6,"2024-06-04T23:10:47.716",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568491,1717542647726,-572.96126177,0.00029589,6,"2024-06-04T23:10:47.726",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568492,1717542647735,-500.0,0.00029589,6,"2024-06-04T23:10:47.735",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568493,1717542647744,-500.0,0.00029589,6,"2024-06-04T23:10:47.744",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568494,1717542647754,-500.0,0.00029589,6,"2024-06-04T23:10:47.754",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568495,1717542647764,-500.0,0.00029589,6,"2024-06-04T23:10:47.764",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568496,1717542647773,-500.0,0.00029589,6,"2024-06-04T23:10:47.773",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568497,1717542647782,-500.0,0.00029589,6,"2024-06-04T23:10:47.782",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568498,1717542647791,-500.0,0.00029589,6,"2024-06-04T23:10:47.791",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568499,1717542647800,-500.0,0.00029589,6,"2024-06-04T23:10:47.800",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568500,1717542647809,-500.0,0.00029589,6,"2024-06-04T23:10:47.809",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568501,1717542647819,-500.0,0.00029589,6,"2024-06-04T23:10:47.819",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568502,1717542647828,-500.0,0.00029589,6,"2024-06-04T23:10:47.828",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568503,1717542647837,-30.79064726,0.00029589,6,"2024-06-04T23:10:47.837",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568504,1717542647989,-668.29243017,0.000295,15,"2024-06-04T23:10:47.989",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568505,1717542647999,-469.20935274,0.00029589,6,"2024-06-04T23:10:47.999",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568506,1717542648008,-500.0,0.00029589,6,"2024-06-04T23:10:48.008",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568507,1717542648018,-500.0,0.00029589,6,"2024-06-04T23:10:48.018",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568508,1717542648027,-500.0,0.00029589,6,"2024-06-04T23:10:48.027",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568509,1717542648036,-500.0,0.00029589,6,"2024-06-04T23:10:48.036",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568510,1717542648045,-500.0,0.00029589,6,"2024-06-04T23:10:48.045",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568511,1717542648055,-500.0,0.00029589,6,"2024-06-04T23:10:48.055",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568512,1717542648064,-500.0,0.00029589,6,"2024-06-04T23:10:48.064",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568513,1717542648074,-500.0,0.00029589,6,"2024-06-04T23:10:48.074",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568514,1717542648083,-342.71,0.00029589,6,"2024-06-04T23:10:48.083",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568515,1717542648092,-213.47,0.00029589,6,"2024-06-04T23:10:48.092",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568516,1717542648101,-500.0,0.00029589,6,"2024-06-04T23:10:48.101",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568517,1717542648111,-500.0,0.00029589,6,"2024-06-04T23:10:48.111",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568518,1717542648120,-500.0,0.00029589,6,"2024-06-04T23:10:48.120",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568519,1717542648129,-500.0,0.00029589,6,"2024-06-04T23:10:48.129",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568520,1717542648138,-500.0,0.00029589,6,"2024-06-04T23:10:48.138",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568521,1717542648147,-500.0,0.00029589,6,"2024-06-04T23:10:48.147",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568522,1717542648156,-532.50383462,0.00029589,6,"2024-06-04T23:10:48.156",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568523,1717542648165,-500.0,0.00029589,6,"2024-06-04T23:10:48.165",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568524,1717542648174,-500.0,0.00029589,6,"2024-06-04T23:10:48.174",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568525,1717542648184,-153.41,0.00029589,6,"2024-06-04T23:10:48.184",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568526,1717542648193,-500.0,0.00029589,6,"2024-06-04T23:10:48.193",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568527,1717542648203,-500.0,0.00029589,6,"2024-06-04T23:10:48.203",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568528,1717542648212,-500.0,0.00029589,6,"2024-06-04T23:10:48.212",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568529,1717542648221,-500.0,0.00029589,6,"2024-06-04T23:10:48.221",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568530,1717542648230,-500.0,0.00029589,6,"2024-06-04T23:10:48.230",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568531,1717542648240,-500.0,0.00029589,6,"2024-06-04T23:10:48.240",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568532,1717542648249,-500.0,0.00029589,6,"2024-06-04T23:10:48.249",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568533,1717542648258,-500.0,0.00029589,6,"2024-06-04T23:10:48.258",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568534,1717542648267,-500.0,0.00029589,6,"2024-06-04T23:10:48.267",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568535,1717542648276,-500.0,0.00029589,6,"2024-06-04T23:10:48.276",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568536,1717542648286,-144.12360937,0.00029589,6,"2024-06-04T23:10:48.286",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568537,1717542648299,-355.87639063,0.00029589,6,"2024-06-04T23:10:48.299",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568538,1717542648308,-500.0,0.00029589,6,"2024-06-04T23:10:48.308",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568539,1717542648318,-500.0,0.00029589,6,"2024-06-04T23:10:48.318",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568540,1717542648327,-500.0,0.00029589,6,"2024-06-04T23:10:48.327",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568541,1717542648336,-473.98,0.00029589,6,"2024-06-04T23:10:48.336",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568542,1717542648346,-500.0,0.00029589,6,"2024-06-04T23:10:48.346",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568543,1717542648355,-580.47727686,0.00029589,6,"2024-06-04T23:10:48.355",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568544,1717542648364,-500.0,0.00029589,6,"2024-06-04T23:10:48.364",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568545,1717542648374,-500.0,0.00029589,6,"2024-06-04T23:10:48.374",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568546,1717542648383,-500.0,0.00029589,6,"2024-06-04T23:10:48.383",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568547,1717542648393,-200.28,0.00029589,6,"2024-06-04T23:10:48.393",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568548,1717542648402,-500.0,0.00029589,6,"2024-06-04T23:10:48.402",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568549,1717542648412,-500.0,0.00029589,6,"2024-06-04T23:10:48.412",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568550,1717542648421,-500.0,0.00029589,6,"2024-06-04T23:10:48.421",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568551,1717542648431,-500.0,0.00029589,6,"2024-06-04T23:10:48.431",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568552,1717542648440,-500.0,0.00029589,6,"2024-06-04T23:10:48.440",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568553,1717542648450,-500.0,0.00029589,6,"2024-06-04T23:10:48.450",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568554,1717542648460,-500.0,0.00029589,6,"2024-06-04T23:10:48.460",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568555,1717542648470,-538.5,0.00029589,6,"2024-06-04T23:10:48.470",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568556,1717542648479,-243.49,0.00029589,6,"2024-06-04T23:10:48.479",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568557,1717542648492,-500.0,0.00029589,6,"2024-06-04T23:10:48.492",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568558,1717542648502,-500.0,0.00029589,6,"2024-06-04T23:10:48.502",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568559,1717542648511,-500.0,0.00029589,6,"2024-06-04T23:10:48.511",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568560,1717542648521,-500.0,0.00029589,6,"2024-06-04T23:10:48.521",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568561,1717542648532,-500.0,0.00029589,6,"2024-06-04T23:10:48.532",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568562,1717542648541,-500.0,0.00029589,6,"2024-06-04T23:10:48.541",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568563,1717542648552,-500.0,0.00029589,6,"2024-06-04T23:10:48.552",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568564,1717542648561,-500.0,0.00029589,6,"2024-06-04T23:10:48.561",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568565,1717542648571,-500.0,0.00029589,6,"2024-06-04T23:10:48.571",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568566,1717542648582,-500.0,0.00029589,6,"2024-06-04T23:10:48.582",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568567,1717542648591,-348.02,0.00029589,6,"2024-06-04T23:10:48.591",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568568,1717542648600,-500.0,0.00029589,6,"2024-06-04T23:10:48.600",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568569,1717542648610,-500.0,0.00029589,6,"2024-06-04T23:10:48.610",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568570,1717542648619,-648.38,0.00029589,6,"2024-06-04T23:10:48.619",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568571,1717542648628,-500.0,0.00029589,6,"2024-06-04T23:10:48.628",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568572,1717542648637,-500.0,0.00029589,6,"2024-06-04T23:10:48.637",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568573,1717542648646,-500.0,0.00029589,6,"2024-06-04T23:10:48.646",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568574,1717542648655,-295.73,0.00029589,6,"2024-06-04T23:10:48.655",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568575,1717542648664,-500.0,0.00029589,6,"2024-06-04T23:10:48.664",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568576,1717542648674,-500.0,0.00029589,6,"2024-06-04T23:10:48.674",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568577,1717542648683,-500.0,0.00029589,6,"2024-06-04T23:10:48.683",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568578,1717542648692,-500.0,0.00029589,6,"2024-06-04T23:10:48.692",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568579,1717542648702,-500.0,0.00029589,6,"2024-06-04T23:10:48.702",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568580,1717542648711,-366.38463145,0.00029589,6,"2024-06-04T23:10:48.711",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568581,1717542648720,-500.0,0.00029589,6,"2024-06-04T23:10:48.720",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568582,1717542648730,-500.0,0.00029589,6,"2024-06-04T23:10:48.730",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568583,1717542648740,-600.84,0.00029589,6,"2024-06-04T23:10:48.740",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568584,1717542648749,-500.0,0.00029589,6,"2024-06-04T23:10:48.749",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568585,1717542648758,-500.0,0.00029589,6,"2024-06-04T23:10:48.758",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568586,1717542648768,-500.0,0.00029589,6,"2024-06-04T23:10:48.768",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568587,1717542648777,-296.23,0.00029589,6,"2024-06-04T23:10:48.777",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568588,1717542648786,-500.0,0.00029589,6,"2024-06-04T23:10:48.786",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568589,1717542648796,-500.0,0.00029589,6,"2024-06-04T23:10:48.796",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568590,1717542648805,-500.0,0.00029589,6,"2024-06-04T23:10:48.805",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568591,1717542648814,-500.0,0.00029589,6,"2024-06-04T23:10:48.814",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568592,1717542648823,-571.86,0.00029589,6,"2024-06-04T23:10:48.823",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568593,1717542648833,-500.0,0.00029589,6,"2024-06-04T23:10:48.833",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568594,1717542648843,-500.0,0.00029589,6,"2024-06-04T23:10:48.843",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568595,1717542648852,-500.0,0.00029589,6,"2024-06-04T23:10:48.852",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568596,1717542648861,-500.0,0.00029589,6,"2024-06-04T23:10:48.861",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568597,1717542648871,-500.0,0.00029589,6,"2024-06-04T23:10:48.871",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568598,1717542648880,-500.0,0.00029589,6,"2024-06-04T23:10:48.880",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568599,1717542648889,-203.8,0.00029589,6,"2024-06-04T23:10:48.889",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568600,1717542648898,-500.0,0.00029589,6,"2024-06-04T23:10:48.898",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568601,1717542648907,-500.0,0.00029589,6,"2024-06-04T23:10:48.907",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568602,1717542648916,-500.0,0.00029589,6,"2024-06-04T23:10:48.916",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568603,1717542648925,-329.67,0.00029589,6,"2024-06-04T23:10:48.925",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568604,1717542648934,-500.0,0.00029589,6,"2024-06-04T23:10:48.934",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568605,1717542648944,-500.0,0.00029589,6,"2024-06-04T23:10:48.944",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568606,1717542648954,-500.0,0.00029589,6,"2024-06-04T23:10:48.954",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568607,1717542648963,-500.0,0.00029589,6,"2024-06-04T23:10:48.963",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568608,1717542648972,-500.0,0.00029589,6,"2024-06-04T23:10:48.972",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568609,1717542648980,-500.0,0.00029589,6,"2024-06-04T23:10:48.980",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568610,1717542648990,-387.58,0.00029589,6,"2024-06-04T23:10:48.990",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568611,1717542649000,-500.0,0.00029589,6,"2024-06-04T23:10:49.000",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568612,1717542649009,-500.0,0.00029589,6,"2024-06-04T23:10:49.009",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568613,1717542649018,-626.88290324,0.00029589,6,"2024-06-04T23:10:49.018",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568614,1717542649026,-500.0,0.00029589,6,"2024-06-04T23:10:49.026",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568615,1717542649035,-500.0,0.00029589,6,"2024-06-04T23:10:49.035",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568616,1717542649044,-622.2,0.00029589,6,"2024-06-04T23:10:49.044",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568617,1717542649053,-500.0,0.00029589,6,"2024-06-04T23:10:49.053",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568618,1717542649062,-500.0,0.00029589,6,"2024-06-04T23:10:49.062",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568619,1717542649071,-500.0,0.00029589,6,"2024-06-04T23:10:49.071",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568620,1717542649080,-500.0,0.00029589,6,"2024-06-04T23:10:49.080",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568621,1717542649089,-500.0,0.00029589,6,"2024-06-04T23:10:49.089",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568622,1717542649099,-250.7,0.00029589,6,"2024-06-04T23:10:49.099",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568623,1717542649108,-500.0,0.00029589,6,"2024-06-04T23:10:49.108",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568624,1717542649117,-500.0,0.00029589,6,"2024-06-04T23:10:49.117",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568625,1717542649126,-500.0,0.00029589,6,"2024-06-04T23:10:49.126",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568626,1717542649135,-500.0,0.00029589,6,"2024-06-04T23:10:49.135",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568627,1717542649143,-500.0,0.00029589,6,"2024-06-04T23:10:49.143",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568628,1717542649153,-500.0,0.00029589,6,"2024-06-04T23:10:49.153",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568629,1717542649162,-500.0,0.00029589,6,"2024-06-04T23:10:49.162",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568630,1717542649171,-500.0,0.00029589,6,"2024-06-04T23:10:49.171",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568631,1717542649180,-500.0,0.00029589,6,"2024-06-04T23:10:49.180",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568632,1717542649189,-206.68,0.00029589,6,"2024-06-04T23:10:49.189",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568633,1717542649199,-500.0,0.00029589,6,"2024-06-04T23:10:49.199",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568634,1717542649208,-500.0,0.00029589,6,"2024-06-04T23:10:49.208",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568635,1717542649217,-500.0,0.00029589,6,"2024-06-04T23:10:49.217",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568636,1717542649227,-500.0,0.00029589,6,"2024-06-04T23:10:49.227",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568637,1717542649236,-500.0,0.00029589,6,"2024-06-04T23:10:49.236",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568638,1717542649246,-343.25,0.00029589,6,"2024-06-04T23:10:49.246",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568639,1717542649255,-500.0,0.00029589,6,"2024-06-04T23:10:49.255",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568640,1717542649264,-500.0,0.00029589,6,"2024-06-04T23:10:49.264",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568641,1717542649273,-305.26033336,0.00029589,6,"2024-06-04T23:10:49.273",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568642,1717542649282,-500.0,0.00029589,6,"2024-06-04T23:10:49.282",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568643,1717542649291,-617.79,0.00029589,6,"2024-06-04T23:10:49.291",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568644,1717542649300,-590.94,0.00029589,6,"2024-06-04T23:10:49.300",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568645,1717542649309,-500.0,0.00029589,6,"2024-06-04T23:10:49.309",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568646,1717542649318,-500.0,0.00029589,6,"2024-06-04T23:10:49.318",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568647,1717542649327,-500.0,0.00029589,6,"2024-06-04T23:10:49.327",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568648,1717542649336,-500.0,0.00029589,6,"2024-06-04T23:10:49.336",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568649,1717542649346,-500.0,0.00029589,6,"2024-06-04T23:10:49.346",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568650,1717542649355,-500.0,0.00029589,6,"2024-06-04T23:10:49.355",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568651,1717542649363,-500.0,0.00029589,6,"2024-06-04T23:10:49.363",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568652,1717542649373,-500.0,0.00029589,6,"2024-06-04T23:10:49.373",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568653,1717542649382,-500.0,0.00029589,6,"2024-06-04T23:10:49.382",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568654,1717542649391,-245.5,0.00029589,6,"2024-06-04T23:10:49.391",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568655,1717542649400,-500.0,0.00029589,6,"2024-06-04T23:10:49.400",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568656,1717542649409,-500.0,0.00029589,6,"2024-06-04T23:10:49.409",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568657,1717542649418,-500.0,0.00029589,6,"2024-06-04T23:10:49.418",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568658,1717542649428,-500.0,0.00029589,6,"2024-06-04T23:10:49.428",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568659,1717542649436,-500.0,0.00029589,6,"2024-06-04T23:10:49.436",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568660,1717542649446,-500.0,0.00029589,6,"2024-06-04T23:10:49.446",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568661,1717542649455,-368.49,0.00029589,6,"2024-06-04T23:10:49.455",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568662,1717542649465,-500.0,0.00029589,6,"2024-06-04T23:10:49.465",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568663,1717542649474,-500.0,0.00029589,6,"2024-06-04T23:10:49.474",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568664,1717542649484,-500.0,0.00029589,6,"2024-06-04T23:10:49.484",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568665,1717542649497,-500.0,0.00029589,6,"2024-06-04T23:10:49.497",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568666,1717542649507,-500.0,0.00029589,6,"2024-06-04T23:10:49.507",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568667,1717542649515,-500.0,0.00029589,6,"2024-06-04T23:10:49.515",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568668,1717542649524,-500.0,0.00029589,6,"2024-06-04T23:10:49.524",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568669,1717542649533,-500.0,0.00029589,6,"2024-06-04T23:10:49.533",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568670,1717542649543,-500.0,0.00029589,6,"2024-06-04T23:10:49.543",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568671,1717542649552,-196.81973792,0.00029589,6,"2024-06-04T23:10:49.552",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568672,1717542649561,-553.82101091,0.00029589,6,"2024-06-04T23:10:49.561",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568673,1717542649570,-500.0,0.00029589,6,"2024-06-04T23:10:49.570",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568674,1717542649580,-500.0,0.00029589,6,"2024-06-04T23:10:49.580",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568675,1717542649589,-500.0,0.00029589,6,"2024-06-04T23:10:49.589",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568676,1717542649598,-500.0,0.00029589,6,"2024-06-04T23:10:49.598",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568677,1717542649607,-500.0,0.00029589,6,"2024-06-04T23:10:49.607",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568678,1717542649616,-500.0,0.00029589,6,"2024-06-04T23:10:49.616",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568679,1717542649626,-500.0,0.00029589,6,"2024-06-04T23:10:49.626",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568680,1717542649635,-500.0,0.00029589,6,"2024-06-04T23:10:49.635",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568681,1717542649644,-500.0,0.00029589,6,"2024-06-04T23:10:49.644",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568682,1717542649654,-500.0,0.00029589,6,"2024-06-04T23:10:49.654",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568683,1717542649663,-476.47,0.00029589,6,"2024-06-04T23:10:49.663",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568684,1717542649672,-500.0,0.00029589,6,"2024-06-04T23:10:49.672",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568685,1717542649682,-500.0,0.00029589,6,"2024-06-04T23:10:49.682",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568686,1717542649691,-500.0,0.00029589,6,"2024-06-04T23:10:49.691",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568687,1717542649701,-500.0,0.00029589,6,"2024-06-04T23:10:49.701",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568688,1717542649710,-500.0,0.00029589,6,"2024-06-04T23:10:49.710",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568689,1717542649720,-500.0,0.00029589,6,"2024-06-04T23:10:49.720",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568690,1717542649729,-1000.0,0.00029589,6,"2024-06-04T23:10:49.729",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568691,1717542649738,-500.0,0.00029589,6,"2024-06-04T23:10:49.738",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568692,1717542649747,-500.0,0.00029589,6,"2024-06-04T23:10:49.747",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568693,1717542649756,-500.0,0.00029589,6,"2024-06-04T23:10:49.756",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568694,1717542649765,-326.53,0.00029589,6,"2024-06-04T23:10:49.765",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568695,1717542649774,-500.0,0.00029589,6,"2024-06-04T23:10:49.774",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568696,1717542649785,-500.0,0.00029589,6,"2024-06-04T23:10:49.785",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568697,1717542649794,-500.0,0.00029589,6,"2024-06-04T23:10:49.794",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568698,1717542649803,-500.0,0.00029589,6,"2024-06-04T23:10:49.803",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568699,1717542649812,-500.0,0.00029589,6,"2024-06-04T23:10:49.812",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568700,1717542649821,-259.61,0.00029589,6,"2024-06-04T23:10:49.821",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568701,1717542649830,-500.0,0.00029589,6,"2024-06-04T23:10:49.830",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568702,1717542649839,-500.0,0.00029589,6,"2024-06-04T23:10:49.839",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568703,1717542649847,-633.75872576,0.00029589,6,"2024-06-04T23:10:49.847",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568704,1717542649856,-500.0,0.00029589,6,"2024-06-04T23:10:49.856",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568705,1717542649865,-500.0,0.00029589,6,"2024-06-04T23:10:49.865",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568706,1717542649874,-500.0,0.00029589,6,"2024-06-04T23:10:49.874",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568707,1717542649883,-500.0,0.00029589,6,"2024-06-04T23:10:49.883",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568708,1717542649892,-500.0,0.00029589,6,"2024-06-04T23:10:49.892",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568709,1717542649901,-500.0,0.00029589,6,"2024-06-04T23:10:49.901",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568710,1717542649911,-258.03444462,0.00029589,6,"2024-06-04T23:10:49.911",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568711,1717542649920,-500.0,0.00029589,6,"2024-06-04T23:10:49.920",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568712,1717542649928,-500.0,0.00029589,6,"2024-06-04T23:10:49.928",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568713,1717542649938,-500.0,0.00029589,6,"2024-06-04T23:10:49.938",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568714,1717542649947,-500.0,0.00029589,6,"2024-06-04T23:10:49.947",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568715,1717542649956,-500.0,0.00029589,6,"2024-06-04T23:10:49.956",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568716,1717542649965,-500.0,0.00029589,6,"2024-06-04T23:10:49.965",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568717,1717542649975,-500.0,0.00029589,6,"2024-06-04T23:10:49.975",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568718,1717542649984,-500.0,0.00029589,6,"2024-06-04T23:10:49.984",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568719,1717542649993,-500.0,0.00029589,6,"2024-06-04T23:10:49.993",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568720,1717542650003,-500.0,0.00029589,6,"2024-06-04T23:10:50.003",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568721,1717542650012,-199.07275063,0.00029589,6,"2024-06-04T23:10:50.012",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568722,1717542650047,-300.92724937,0.00029589,6,"2024-06-04T23:10:50.047",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568723,1717542650056,-500.0,0.00029589,6,"2024-06-04T23:10:50.056",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568724,1717542650066,-500.0,0.00029589,6,"2024-06-04T23:10:50.066",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568725,1717542650075,-500.0,0.00029589,6,"2024-06-04T23:10:50.075",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568726,1717542650084,-442.04,0.00029589,6,"2024-06-04T23:10:50.084",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568727,1717542650094,-500.0,0.00029589,6,"2024-06-04T23:10:50.094",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568728,1717542650104,-500.0,0.00029589,6,"2024-06-04T23:10:50.104",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568729,1717542650113,-500.0,0.00029589,6,"2024-06-04T23:10:50.113",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568730,1717542650123,-500.0,0.00029589,6,"2024-06-04T23:10:50.123",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568731,1717542650132,-411.09472439,0.00029589,6,"2024-06-04T23:10:50.132",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568732,1717542650145,-88.90527561,0.00029589,6,"2024-06-04T23:10:50.145",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568733,1717542650154,-500.0,0.00029589,6,"2024-06-04T23:10:50.154",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568734,1717542650163,-500.0,0.00029589,6,"2024-06-04T23:10:50.163",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568735,1717542650172,-500.0,0.00029589,6,"2024-06-04T23:10:50.172",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568736,1717542650182,-500.0,0.00029589,6,"2024-06-04T23:10:50.182",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568737,1717542650191,-500.0,0.00029589,6,"2024-06-04T23:10:50.191",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568738,1717542650202,-500.0,0.00029589,6,"2024-06-04T23:10:50.202",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568739,1717542650211,-89.56090436,0.00029589,6,"2024-06-04T23:10:50.211",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568740,1717542650237,-163.21,0.00024384,2,"2024-06-04T23:10:50.237",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568741,1717542650247,-143.646,0.00029589,6,"2024-06-04T23:10:50.247",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568742,1717542650261,-266.79309564,0.00029589,6,"2024-06-04T23:10:50.261",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568743,1717542650271,-500.0,0.00029589,6,"2024-06-04T23:10:50.271",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568744,1717542650280,-500.0,0.00029589,6,"2024-06-04T23:10:50.280",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568745,1717542650289,-170.22658254,0.00029589,6,"2024-06-04T23:10:50.289",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568746,1717542650462,-226.54621656,0.000201,2,"2024-06-04T23:10:50.462",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568747,1717542650472,-195.85445237,0.00023,2,"2024-06-04T23:10:50.472",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568748,1717542650481,-142.73423307,0.00029587,2,"2024-06-04T23:10:50.481",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568749,1717542650499,-268.65041489,0.00029587,2,"2024-06-04T23:10:50.499",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568750,1717542650512,-170.14486991,0.00029588,2,"2024-06-04T23:10:50.512",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568751,1717542650521,-325.64160337,0.00029588,2,"2024-06-04T23:10:50.521",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568752,1717542650531,-1010.45200313,0.00029588,2,"2024-06-04T23:10:50.531",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568753,1717542650540,-329.77341746,0.00029589,6,"2024-06-04T23:10:50.540",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568754,1717542650550,-500.0,0.00029589,6,"2024-06-04T23:10:50.550",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568755,1717542650559,-510.61,0.00029589,6,"2024-06-04T23:10:50.559",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568756,1717542650569,-500.0,0.00029589,6,"2024-06-04T23:10:50.569",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568757,1717542650580,-500.0,0.00029589,6,"2024-06-04T23:10:50.580",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568758,1717542650590,-500.0,0.00029589,6,"2024-06-04T23:10:50.590",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568759,1717542650599,-500.0,0.00029589,6,"2024-06-04T23:10:50.599",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568760,1717542650608,-500.0,0.00029589,6,"2024-06-04T23:10:50.608",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568761,1717542650617,-500.0,0.00029589,6,"2024-06-04T23:10:50.617",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568762,1717542650627,-259.18,0.00029589,6,"2024-06-04T23:10:50.627",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568763,1717542650636,-500.0,0.00029589,6,"2024-06-04T23:10:50.636",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568764,1717542650646,-500.0,0.00029589,6,"2024-06-04T23:10:50.646",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568765,1717542650655,-500.0,0.00029589,6,"2024-06-04T23:10:50.655",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568766,1717542650664,-500.0,0.00029589,6,"2024-06-04T23:10:50.664",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568767,1717542650674,-273.01341215,0.00029589,6,"2024-06-04T23:10:50.674",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568768,1717542650688,-226.98658785,0.00029589,6,"2024-06-04T23:10:50.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568769,1717542650697,-201.2908995,0.00029589,6,"2024-06-04T23:10:50.697",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568770,1717542650709,-298.7091005,0.00029589,6,"2024-06-04T23:10:50.709",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568771,1717542650719,-500.0,0.00029589,6,"2024-06-04T23:10:50.719",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568772,1717542650730,-500.0,0.00029589,6,"2024-06-04T23:10:50.730",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568773,1717542650739,-500.0,0.00029589,6,"2024-06-04T23:10:50.739",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568774,1717542650906,-500.0,0.00029589,6,"2024-06-04T23:10:50.906",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568775,1717542650916,-500.0,0.00029589,6,"2024-06-04T23:10:50.916",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568776,1717542650926,-500.0,0.00029589,6,"2024-06-04T23:10:50.926",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568777,1717542650936,-500.0,0.00029589,6,"2024-06-04T23:10:50.936",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568778,1717542650946,-500.0,0.00029589,6,"2024-06-04T23:10:50.946",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568779,1717542650956,-500.0,0.00029589,6,"2024-06-04T23:10:50.956",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568780,1717542650966,-500.0,0.00029589,6,"2024-06-04T23:10:50.966",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568781,1717542650975,-500.0,0.00029589,6,"2024-06-04T23:10:50.975",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568782,1717542650984,-500.0,0.00029589,6,"2024-06-04T23:10:50.984",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568783,1717542650993,-469.29126236,0.00029589,6,"2024-06-04T23:10:50.993",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568784,1717542651007,-30.70873764,0.00029589,6,"2024-06-04T23:10:51.007",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568785,1717542651017,-231.91854895,0.00029589,6,"2024-06-04T23:10:51.017",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568786,1717542651026,-234.11753683,0.00029589,6,"2024-06-04T23:10:51.026",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568787,1717542651036,-500.0,0.00029589,6,"2024-06-04T23:10:51.036",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568788,1717542651045,-500.0,0.00029589,6,"2024-06-04T23:10:51.045",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568789,1717542651054,-500.0,0.00029589,6,"2024-06-04T23:10:51.054",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568790,1717542651064,-500.0,0.00029589,6,"2024-06-04T23:10:51.064",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568791,1717542651073,-197.96,0.00029589,6,"2024-06-04T23:10:51.073",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568792,1717542651083,-500.0,0.00029589,6,"2024-06-04T23:10:51.083",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568793,1717542651092,-500.0,0.00029589,6,"2024-06-04T23:10:51.092",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568794,1717542651102,-500.0,0.00029589,6,"2024-06-04T23:10:51.102",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568795,1717542651112,-500.0,0.00029589,6,"2024-06-04T23:10:51.112",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568796,1717542651121,-430.30550058,0.00029589,6,"2024-06-04T23:10:51.121",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568797,1717542651134,-69.69449942,0.00029589,6,"2024-06-04T23:10:51.134",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568798,1717542651143,-500.0,0.00029589,6,"2024-06-04T23:10:51.143",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568799,1717542651153,-555.04,0.00029589,6,"2024-06-04T23:10:51.153",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568800,1717542651163,-500.0,0.00029589,6,"2024-06-04T23:10:51.163",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568801,1717542651172,-500.0,0.00029589,6,"2024-06-04T23:10:51.172",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568802,1717542651181,-500.0,0.00029589,6,"2024-06-04T23:10:51.181",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568803,1717542651190,-500.0,0.00029589,6,"2024-06-04T23:10:51.190",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568804,1717542651200,-500.0,0.00029589,6,"2024-06-04T23:10:51.200",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568805,1717542651209,-500.0,0.00029589,6,"2024-06-04T23:10:51.209",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568806,1717542651218,-500.0,0.00029589,6,"2024-06-04T23:10:51.218",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568807,1717542651227,-500.0,0.00029589,6,"2024-06-04T23:10:51.227",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568808,1717542651237,-500.0,0.00029589,6,"2024-06-04T23:10:51.237",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568809,1717542651246,-500.0,0.00029589,6,"2024-06-04T23:10:51.246",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568810,1717542651256,-500.0,0.00029589,6,"2024-06-04T23:10:51.256",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568811,1717542651264,-165.44491499,0.00029589,6,"2024-06-04T23:10:51.264",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568839,1717543831557,-935.25814264,0.00016332,2,"2024-06-04T23:30:31.557",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568840,1717543831568,-325.19119803,0.00016332,2,"2024-06-04T23:30:31.568",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568841,1717543831579,-481.53748878,0.00016333,2,"2024-06-04T23:30:31.579",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568842,1717543831589,-333.87761899,0.00016334,2,"2024-06-04T23:30:31.589",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568843,1717543831599,-411.38464796,0.00019,2,"2024-06-04T23:30:31.599",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568844,1717543831609,-181.77,0.00019726,2,"2024-06-04T23:30:31.609",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568845,1717543831618,-499.99,0.0002,2,"2024-06-04T23:30:31.618",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568846,1717543831628,-1010.45200313,0.0002,2,"2024-06-04T23:30:31.628",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568847,1717543831638,-226.54621656,0.000201,2,"2024-06-04T23:30:31.638",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568848,1717543831647,-155.0,0.00021916,2,"2024-06-04T23:30:31.647",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568849,1717543831656,-179.78,0.00021918,2,"2024-06-04T23:30:31.656",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568850,1717543831666,-155.0,0.00022,2,"2024-06-04T23:30:31.666",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568851,1717543831677,-548.88488712,0.00023671,2,"2024-06-04T23:30:31.677",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568852,1717543831687,-212.41,0.00024384,2,"2024-06-04T23:30:31.687",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568853,1717543831696,-1519.49613399,0.00024999,2,"2024-06-04T23:30:31.696",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568854,1717543831708,-7502.173919,0.00024999,2,"2024-06-04T23:30:31.708",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568855,1717543831718,-442.83097196,0.00025,2,"2024-06-04T23:30:31.718",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568856,1717543831729,-456.76620795,0.00025,2,"2024-06-04T23:30:31.729",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568857,1717543831741,-29.70545021,0.00025,2,"2024-06-04T23:30:31.741",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568858,1717543831750,-820.29454979,0.00025,2,"2024-06-04T23:30:31.750",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568859,1717543831761,-429.70545021,0.00025,2,"2024-06-04T23:30:31.761",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568860,1717543831771,-135.01504532,0.00025,2,"2024-06-04T23:30:31.771",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568861,1717543831783,-190.62655805,0.00025,2,"2024-06-04T23:30:31.783",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568862,1717543831792,-507.09,0.0002519,2,"2024-06-04T23:30:31.792",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568863,1717543831802,-2054.22929284,0.000266,2,"2024-06-04T23:30:31.802",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568864,1717543831812,-250.0,0.00026817,2,"2024-06-04T23:30:31.812",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568865,1717543831821,-1000.0,0.0002682,2,"2024-06-04T23:30:31.821",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568866,1717543831831,-250.0,0.00026863,2,"2024-06-04T23:30:31.831",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568867,1717543831841,-13209.66061716,0.00026884,2,"2024-06-04T23:30:31.841",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568868,1717543831853,-6550.45938284,0.00026884,2,"2024-06-04T23:30:31.853",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568869,1717543831863,-500.0,0.00026948,2,"2024-06-04T23:30:31.863",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568870,1717543831873,-1300.0,0.00027,2,"2024-06-04T23:30:31.873",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568871,1717543831887,-200.0,0.00027027,2,"2024-06-04T23:30:31.887",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568872,1717543831896,-295.27,0.00027027,2,"2024-06-04T23:30:31.896",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568873,1717543831905,-250.0,0.00027053,2,"2024-06-04T23:30:31.905",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568874,1717543831914,-320.76,0.00027117,2,"2024-06-04T23:30:31.914",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568875,1717543831925,-325.68,0.00027281,2,"2024-06-04T23:30:31.925",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568876,1717543831935,-165.9,0.00027303,2,"2024-06-04T23:30:31.935",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568877,1717543831945,-813.03672237,0.0002739,2,"2024-06-04T23:30:31.945",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568878,1717543831956,-507.09,0.00027454,2,"2024-06-04T23:30:31.956",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568879,1717543831966,-219.84183679,0.00027545,2,"2024-06-04T23:30:31.966",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568880,1717543831978,-780.15816321,0.00027545,2,"2024-06-04T23:30:31.978",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568881,1717543831987,-291.31,0.00027843,2,"2024-06-04T23:30:31.987",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568882,1717543831996,-291.31,0.0002785,2,"2024-06-04T23:30:31.996",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568883,1717543832005,-291.31,0.00027857,2,"2024-06-04T23:30:32.005",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568884,1717543832014,-202.97,0.0002786,2,"2024-06-04T23:30:32.014",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568885,1717543832023,-291.31,0.00027865,2,"2024-06-04T23:30:32.023",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568886,1717543832032,-291.31,0.00027872,2,"2024-06-04T23:30:32.032",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568887,1717543832042,-291.31,0.00027879,2,"2024-06-04T23:30:32.042",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568888,1717543832052,-291.31,0.00027887,2,"2024-06-04T23:30:32.052",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568889,1717543832062,-291.31,0.00027894,2,"2024-06-04T23:30:32.062",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568890,1717543832071,-291.31,0.00027901,2,"2024-06-04T23:30:32.071",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568891,1717543832080,-291.31,0.00027909,2,"2024-06-04T23:30:32.080",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568892,1717543832090,-291.31,0.00027916,2,"2024-06-04T23:30:32.090",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568893,1717543832099,-291.31,0.00027923,2,"2024-06-04T23:30:32.099",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568894,1717543832109,-291.31,0.0002793,2,"2024-06-04T23:30:32.109",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568895,1717543832118,-291.31,0.00027938,2,"2024-06-04T23:30:32.118",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568896,1717543832128,-291.31,0.00027945,2,"2024-06-04T23:30:32.128",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568897,1717543832137,-150.0,0.00027952,2,"2024-06-04T23:30:32.137",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568898,1717543832157,-291.31,0.00027952,2,"2024-06-04T23:30:32.157",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568899,1717543832167,-291.31,0.0002796,2,"2024-06-04T23:30:32.167",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568900,1717543832177,-291.31,0.00027967,2,"2024-06-04T23:30:32.177",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568901,1717543832186,-291.31,0.00027974,2,"2024-06-04T23:30:32.186",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568902,1717543832196,-291.31,0.00027982,2,"2024-06-04T23:30:32.196",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568903,1717543832207,-167.0,0.00028031,2,"2024-06-04T23:30:32.207",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568904,1717543832216,-300.0,0.00028629,7,"2024-06-04T23:30:32.216",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568905,1717543832227,-4.29874986,0.0002863,2,"2024-06-04T23:30:32.227",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568906,1717543832240,-868.12125014,0.0002863,2,"2024-06-04T23:30:32.240",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568907,1717543832250,-416.3,0.0002863,2,"2024-06-04T23:30:32.250",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568908,1717543832260,-872.42,0.0002863,2,"2024-06-04T23:30:32.260",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568909,1717543832270,-872.42,0.0002863,2,"2024-06-04T23:30:32.270",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568910,1717543832279,-872.42,0.0002863,2,"2024-06-04T23:30:32.279",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568911,1717543832289,-194.19,0.0002863,2,"2024-06-04T23:30:32.289",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568912,1717543832298,-2954.02874986,0.000287,2,"2024-06-04T23:30:32.298",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568913,1717543832310,-2592.31585,0.000287,2,"2024-06-04T23:30:32.310",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568914,1717543834389,-642.3977412,0.000287,2,"2024-06-04T23:30:34.389",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568915,1717543834402,-397.56791311,0.000287,2,"2024-06-04T23:30:34.402",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568916,1717543834414,-1629.4257306,0.000287,2,"2024-06-04T23:30:34.414",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568917,1717543834426,-300.6296171,0.000287,2,"2024-06-04T23:30:34.426",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568918,1717543834438,-997.8724334,0.000287,2,"2024-06-04T23:30:34.438",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568920,1717543834556,-6577.77813554,0.000287,2,"2024-06-04T23:30:34.556",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568961,1717543837894,-6688.57958261,0.00016233,2,"2024-06-04T23:30:37.894",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568962,1717543837903,-1072.02718978,0.00028126,2,"2024-06-04T23:30:37.903",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568963,1717543837913,-3589.84893185,0.000287,2,"2024-06-04T23:30:37.913",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568964,1717543837924,-422.1,0.00028767,2,"2024-06-04T23:30:37.924",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568965,1717543837934,-207.71,0.00028767,2,"2024-06-04T23:30:37.934",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568966,1717543837943,-300.75,0.00028767,2,"2024-06-04T23:30:37.943",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568967,1717543837953,-318.25,0.00028767,2,"2024-06-04T23:30:37.953",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568968,1717543837966,-422.1,0.00028767,2,"2024-06-04T23:30:37.966",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568969,1717543837976,-419.47,0.00028767,2,"2024-06-04T23:30:37.976",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568970,1717543837985,-358.20152403,0.00028801,2,"2024-06-04T23:30:37.985",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568971,1717543837995,-265.78771828,0.0002899,2,"2024-06-04T23:30:37.995",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568972,1717543838004,-1061.31826704,0.00028997,2,"2024-06-04T23:30:38.004",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568973,1717543838013,-1350.0,0.00029,2,"2024-06-04T23:30:38.013",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568974,1717543838022,-12700.67906269,0.00029,3,"2024-06-04T23:30:38.022",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568976,1717543838031,-4165.37375278,0.00029,2,"2024-06-04T23:30:38.031",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568978,1717543838041,-5000.0,0.00029,7,"2024-06-04T23:30:38.041",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568980,1717543838050,-304.89,0.00029041,2,"2024-06-04T23:30:38.050",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568982,1717543838060,-151.0,0.00029087,2,"2024-06-04T23:30:38.060",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568984,1717543838069,-704.22,0.00029178,2,"2024-06-04T23:30:38.069",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568986,1717543838079,-202.97,0.00029253,2,"2024-06-04T23:30:38.079",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568987,1717543838089,-150.0,0.00029293,2,"2024-06-04T23:30:38.089",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568989,1717543838099,-150.0,0.00029293,2,"2024-06-04T23:30:38.099",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568990,1717543838109,-150.0,0.00029293,2,"2024-06-04T23:30:38.109",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568991,1717543838119,-150.0,0.00029293,2,"2024-06-04T23:30:38.119",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568992,1717543838128,-150.0,0.00029293,2,"2024-06-04T23:30:38.128",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568993,1717543838138,-150.0,0.00029293,2,"2024-06-04T23:30:38.138",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568994,1717543838148,-150.0,0.00029293,2,"2024-06-04T23:30:38.148",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568995,1717543838158,-150.0,0.00029293,2,"2024-06-04T23:30:38.158",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568996,1717543838167,-198.04569,0.00029293,2,"2024-06-04T23:30:38.167",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568997,1717543838176,-300.0,0.00029316,2,"2024-06-04T23:30:38.176",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568998,1717543838186,-253.53246556,0.00029318,2,"2024-06-04T23:30:38.186",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328568999,1717543838195,-157.37038362,0.00029318,2,"2024-06-04T23:30:38.195",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569001,1717543838206,-150.0,0.00029319,2,"2024-06-04T23:30:38.206",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569003,1717543838215,-152.35312274,0.0002932,2,"2024-06-04T23:30:38.215",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569004,1717543838225,-300.0,0.00029322,2,"2024-06-04T23:30:38.225",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569005,1717543838234,-1000.0,0.00029352,30,"2024-06-04T23:30:38.234",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569006,1717543838244,-412.45466168,0.00029362,2,"2024-06-04T23:30:38.244",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569007,1717543838254,-300.0,0.00029369,2,"2024-06-04T23:30:38.254",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569008,1717543838264,-1500.0,0.00029377,2,"2024-06-04T23:30:38.264",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569009,1717543838274,-152.46932618,0.0002938,2,"2024-06-04T23:30:38.274",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569010,1717543838283,-150.0,0.00029385,2,"2024-06-04T23:30:38.283",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569011,1717543838293,-210.36986428,0.00029389,2,"2024-06-04T23:30:38.293",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569012,1717543838302,-225.8502287,0.00029391,2,"2024-06-04T23:30:38.302",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569013,1717543838312,-150.0,0.000294,2,"2024-06-04T23:30:38.312",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569014,1717543838321,-225.8502287,0.00029404,2,"2024-06-04T23:30:38.321",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569015,1717543838331,-305.78593012,0.00029417,2,"2024-06-04T23:30:38.331",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569016,1717543838341,-150.0,0.00029419,2,"2024-06-04T23:30:38.341",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569017,1717543838351,-676.251,0.0002948,2,"2024-06-04T23:30:38.351",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569018,1717543838360,-164.55475022,0.00029489,2,"2024-06-04T23:30:38.360",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569019,1717543838370,-200.48772906,0.00029489,15,"2024-06-04T23:30:38.370",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569020,1717543838380,-26607.02619377,0.00029489,15,"2024-06-04T23:30:38.380",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569021,1717543838389,-1000.0,0.00029489,2,"2024-06-04T23:30:38.389",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569022,1717543838399,-7500.0,0.00029489,2,"2024-06-04T23:30:38.399",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569023,1717543838408,-155.58720731,0.00029495,2,"2024-06-04T23:30:38.408",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569024,1717543838417,-488.0,0.000295,13,"2024-06-04T23:30:38.417",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569025,1717543838427,-345.0,0.000295,2,"2024-06-04T23:30:38.427",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569026,1717543838437,-690.0,0.000295,2,"2024-06-04T23:30:38.437",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569027,1717543838447,-160.0,0.000295,2,"2024-06-04T23:30:38.447",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569028,1717543838457,-150.0,0.000295,6,"2024-06-04T23:30:38.457",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569029,1717543838467,-300.0,0.00029512,2,"2024-06-04T23:30:38.467",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569030,1717543838477,-210.36986428,0.00029519,2,"2024-06-04T23:30:38.477",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569031,1717543838486,-225.8502287,0.00029526,2,"2024-06-04T23:30:38.486",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569032,1717543838495,-200.48772905,0.00029535,15,"2024-06-04T23:30:38.495",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569033,1717543838505,-26607.02619375,0.00029535,15,"2024-06-04T23:30:38.505",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569034,1717543838515,-150.0,0.0002956,2,"2024-06-04T23:30:38.515",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569035,1717543838525,-259.80255236,0.00029566,2,"2024-06-04T23:30:38.525",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569036,1717543838535,-227.4580941,0.00029576,2,"2024-06-04T23:30:38.535",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569037,1717543838544,-652.2975135,0.00029576,2,"2024-06-04T23:30:38.544",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569038,1717543838554,-150.0,0.00029577,2,"2024-06-04T23:30:38.554",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569039,1717543838563,-3994.89792932,0.00029578,2,"2024-06-04T23:30:38.563",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569040,1717543838573,-173.19217151,0.00029578,2,"2024-06-04T23:30:38.573",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569041,1717543838582,-157.64,0.00029579,2,"2024-06-04T23:30:38.582",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569042,1717543838591,-571.1,0.00029579,2,"2024-06-04T23:30:38.591",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569043,1717543838601,-571.1,0.00029579,2,"2024-06-04T23:30:38.601",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569044,1717543838611,-4703.9060158,0.0002958,2,"2024-06-04T23:30:38.611",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569045,1717543838620,-200.48772905,0.0002958,15,"2024-06-04T23:30:38.620",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569046,1717543838630,-26607.02619375,0.0002958,15,"2024-06-04T23:30:38.630",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569047,1717543838639,-150.01,0.00029588,2,"2024-06-04T23:30:38.639",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569048,1717543838649,-155.0,0.00029588,2,"2024-06-04T23:30:38.649",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569049,1717543838658,-150.0,0.00029588,2,"2024-06-04T23:30:38.658",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569050,1717543838668,-1046.18219115,0.00029589,2,"2024-06-04T23:30:38.668",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569051,1717543838678,-37559.36475608,0.00029589,2,"2024-06-04T23:30:38.678",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569052,1717543838687,-446.52248219,0.00029589,2,"2024-06-04T23:30:38.687",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569053,1717543838697,-500.0,0.00029589,4,"2024-06-04T23:30:38.697",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569054,1717543838706,-2000.0,0.00029589,2,"2024-06-04T23:30:38.706",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569055,1717543838716,-200.0,0.00029589,2,"2024-06-04T23:30:38.716",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569056,1717543838725,-500.0,0.00029589,4,"2024-06-04T23:30:38.725",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569057,1717543838735,-500.0,0.00029589,6,"2024-06-04T23:30:38.735",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569058,1717543838745,-500.0,0.00029589,6,"2024-06-04T23:30:38.745",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569059,1717543838755,-500.0,0.00029589,6,"2024-06-04T23:30:38.755",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569060,1717543838764,-500.0,0.00029589,6,"2024-06-04T23:30:38.764",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569061,1717543838774,-500.0,0.00029589,6,"2024-06-04T23:30:38.774",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569062,1717543838784,-182.01,0.00029589,6,"2024-06-04T23:30:38.784",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569063,1717543838794,-500.0,0.00029589,6,"2024-06-04T23:30:38.794",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569064,1717543838804,-500.0,0.00029589,6,"2024-06-04T23:30:38.804",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569065,1717543838813,-500.0,0.00029589,6,"2024-06-04T23:30:38.813",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569066,1717543838823,-500.0,0.00029589,6,"2024-06-04T23:30:38.823",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569067,1717543838832,-500.0,0.00029589,6,"2024-06-04T23:30:38.832",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569068,1717543838842,-500.0,0.00029589,6,"2024-06-04T23:30:38.842",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569069,1717543838852,-513.44194494,0.00029589,6,"2024-06-04T23:30:38.852",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569070,1717543838861,-500.0,0.00029589,6,"2024-06-04T23:30:38.861",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569071,1717543838871,-500.0,0.00029589,6,"2024-06-04T23:30:38.871",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569072,1717543838883,-500.0,0.00029589,6,"2024-06-04T23:30:38.883",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569073,1717543838892,-500.0,0.00029589,6,"2024-06-04T23:30:38.892",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569074,1717543838902,-500.0,0.00029589,6,"2024-06-04T23:30:38.902",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569075,1717543838911,-500.0,0.00029589,6,"2024-06-04T23:30:38.911",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569076,1717543838922,-318.26106048,0.00029589,6,"2024-06-04T23:30:38.922",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569077,1717543838932,-500.0,0.00029589,6,"2024-06-04T23:30:38.932",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569078,1717543838942,-500.0,0.00029589,6,"2024-06-04T23:30:38.942",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569079,1717543838953,-500.0,0.00029589,6,"2024-06-04T23:30:38.953",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569080,1717543838964,-500.0,0.00029589,6,"2024-06-04T23:30:38.964",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569081,1717543838974,-334.55508501,0.00029589,6,"2024-06-04T23:30:38.974",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569082,1717543838983,-500.0,0.00029589,6,"2024-06-04T23:30:38.983",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569083,1717543838992,-280.09438758,0.00029589,6,"2024-06-04T23:30:38.992",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569084,1717543839001,-500.0,0.00029589,2,"2024-06-04T23:30:39.001",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569085,1717543839010,-416.69823959,0.00029589,2,"2024-06-04T23:30:39.010",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569086,1717543839021,-500.0,0.00029589,2,"2024-06-04T23:30:39.021",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569087,1717543839030,-500.0,0.00029589,2,"2024-06-04T23:30:39.030",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569088,1717543839040,-500.0,0.00029589,2,"2024-06-04T23:30:39.040",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569089,1717543839050,-500.0,0.00029589,2,"2024-06-04T23:30:39.050",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569090,1717543839061,-500.0,0.00029589,2,"2024-06-04T23:30:39.061",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569091,1717543839071,-500.0,0.00029589,2,"2024-06-04T23:30:39.071",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569092,1717543839080,-500.0,0.00029589,2,"2024-06-04T23:30:39.080",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569093,1717543839090,-500.0,0.00029589,2,"2024-06-04T23:30:39.090",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569094,1717543839100,-500.0,0.00029589,2,"2024-06-04T23:30:39.100",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569095,1717543839110,-332.23965756,0.00029589,2,"2024-06-04T23:30:39.110",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569096,1717543839119,-500.0,0.00029589,2,"2024-06-04T23:30:39.119",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569097,1717543839129,-387.08014569,0.00029589,2,"2024-06-04T23:30:39.129",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569098,1717543839145,-112.91985431,0.00029589,2,"2024-06-04T23:30:39.145",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569099,1717543839155,-500.0,0.00029589,2,"2024-06-04T23:30:39.155",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569100,1717543839166,-500.0,0.00029589,2,"2024-06-04T23:30:39.166",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569101,1717543839176,-500.0,0.00029589,2,"2024-06-04T23:30:39.176",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569102,1717543839185,-500.0,0.00029589,2,"2024-06-04T23:30:39.185",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569103,1717543839195,-500.0,0.00029589,2,"2024-06-04T23:30:39.195",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569104,1717543839204,-500.0,0.00029589,2,"2024-06-04T23:30:39.204",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569105,1717543839214,-500.0,0.00029589,2,"2024-06-04T23:30:39.214",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569106,1717543839224,-500.0,0.00029589,2,"2024-06-04T23:30:39.224",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569107,1717543839233,-500.0,0.00029589,2,"2024-06-04T23:30:39.233",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569108,1717543839243,-500.0,0.00029589,2,"2024-06-04T23:30:39.243",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569109,1717543839252,-500.0,0.00029589,2,"2024-06-04T23:30:39.252",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569110,1717543839262,-500.0,0.00029589,2,"2024-06-04T23:30:39.262",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569111,1717543839272,-500.0,0.00029589,2,"2024-06-04T23:30:39.272",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569112,1717543839282,-500.0,0.00029589,6,"2024-06-04T23:30:39.282",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569113,1717543839292,-500.0,0.00029589,2,"2024-06-04T23:30:39.292",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569114,1717543839302,-500.0,0.00029589,2,"2024-06-04T23:30:39.302",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569115,1717543839313,-500.0,0.00029589,2,"2024-06-04T23:30:39.313",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569116,1717543839322,-202.5617016,0.00029589,2,"2024-06-04T23:30:39.322",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569117,1717543841347,-300.0,0.00029293,2,"2024-06-04T23:30:41.347",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569118,1717543841358,-507.08697801,0.00029489,2,"2024-06-04T23:30:41.358",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569119,1717543841371,-77.06429483,0.00029489,2,"2024-06-04T23:30:41.371",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569120,1717543841382,-297.4382984,0.00029589,2,"2024-06-04T23:30:41.382",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569121,1717543841392,-500.0,0.00029589,2,"2024-06-04T23:30:41.392",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569122,1717543841402,-500.0,0.00029589,2,"2024-06-04T23:30:41.402",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569123,1717543841413,-229.672399,0.00029589,2,"2024-06-04T23:30:41.413",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569124,1717543842527,-270.327601,0.00029589,2,"2024-06-04T23:30:42.527",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569126,1717543842537,-500.0,0.00029589,6,"2024-06-04T23:30:42.537",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569128,1717543842546,-500.0,0.00029589,2,"2024-06-04T23:30:42.546",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569129,1717543842556,-500.0,0.00029589,2,"2024-06-04T23:30:42.556",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569130,1717543842566,-500.0,0.00029589,2,"2024-06-04T23:30:42.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569131,1717543842575,-500.0,0.00029589,2,"2024-06-04T23:30:42.575",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569132,1717543842585,-500.0,0.00029589,2,"2024-06-04T23:30:42.585",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569133,1717543842595,-500.0,0.00029589,2,"2024-06-04T23:30:42.595",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569134,1717543842604,-313.52412227,0.00029589,2,"2024-06-04T23:30:42.604",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569135,1717543842614,-500.0,0.00029589,2,"2024-06-04T23:30:42.614",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569136,1717543842623,-500.0,0.00029589,2,"2024-06-04T23:30:42.623",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569137,1717543842632,-500.0,0.00029589,6,"2024-06-04T23:30:42.632",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569139,1717543842641,-500.0,0.00029589,6,"2024-06-04T23:30:42.641",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569141,1717543842651,-500.0,0.00029589,6,"2024-06-04T23:30:42.651",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569143,1717543842661,-500.0,0.00029589,6,"2024-06-04T23:30:42.661",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569145,1717543842670,-500.0,0.00029589,6,"2024-06-04T23:30:42.670",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569146,1717543842679,-500.0,0.00029589,6,"2024-06-04T23:30:42.679",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569148,1717543842688,-500.0,0.00029589,6,"2024-06-04T23:30:42.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569149,1717543842698,-500.0,0.00029589,6,"2024-06-04T23:30:42.698",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569150,1717543842707,-500.0,0.00029589,6,"2024-06-04T23:30:42.707",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569152,1717543842717,-500.0,0.00029589,6,"2024-06-04T23:30:42.717",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569153,1717543842726,-500.0,0.00029589,6,"2024-06-04T23:30:42.726",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569154,1717543842735,-500.0,0.00029589,6,"2024-06-04T23:30:42.735",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569155,1717543842744,-500.0,0.00029589,6,"2024-06-04T23:30:42.744",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569156,1717543842753,-500.0,0.00029589,6,"2024-06-04T23:30:42.753",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569157,1717543842762,-500.0,0.00029589,6,"2024-06-04T23:30:42.762",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569158,1717543842772,-500.0,0.00029589,6,"2024-06-04T23:30:42.772",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569159,1717543842782,-500.0,0.00029589,6,"2024-06-04T23:30:42.782",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569160,1717543842791,-500.0,0.00029589,6,"2024-06-04T23:30:42.791",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569161,1717543842801,-500.0,0.00029589,6,"2024-06-04T23:30:42.801",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569162,1717543842810,-500.0,0.00029589,6,"2024-06-04T23:30:42.810",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569163,1717543842820,-500.0,0.00029589,6,"2024-06-04T23:30:42.820",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569165,1717543842829,-428.96469285,0.00029589,6,"2024-06-04T23:30:42.829",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569166,1717543842838,-500.0,0.00029589,6,"2024-06-04T23:30:42.838",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569167,1717543842847,-500.0,0.00029589,6,"2024-06-04T23:30:42.847",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569168,1717543842857,-500.0,0.00029589,6,"2024-06-04T23:30:42.857",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569169,1717543842866,-500.0,0.00029589,6,"2024-06-04T23:30:42.866",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569170,1717543842876,-500.0,0.00029589,6,"2024-06-04T23:30:42.876",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569171,1717543842889,-500.0,0.00029589,6,"2024-06-04T23:30:42.889",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569172,1717543842899,-500.0,0.00029589,6,"2024-06-04T23:30:42.899",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569173,1717543842909,-500.0,0.00029589,6,"2024-06-04T23:30:42.909",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569174,1717543842919,-500.0,0.00029589,6,"2024-06-04T23:30:42.919",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569175,1717543842930,-500.0,0.00029589,6,"2024-06-04T23:30:42.930",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569176,1717543842939,-500.0,0.00029589,6,"2024-06-04T23:30:42.939",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569177,1717543842949,-500.0,0.00029589,6,"2024-06-04T23:30:42.949",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569178,1717543842959,-500.0,0.00029589,6,"2024-06-04T23:30:42.959",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569179,1717543842969,-500.0,0.00029589,6,"2024-06-04T23:30:42.969",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569180,1717543842978,-500.0,0.00029589,6,"2024-06-04T23:30:42.978",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569181,1717543842988,-500.0,0.00029589,6,"2024-06-04T23:30:42.988",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569182,1717543842997,-500.0,0.00029589,6,"2024-06-04T23:30:42.997",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569183,1717543843007,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.007",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569184,1717543843016,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.016",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569185,1717543843025,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.025",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569186,1717543843035,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.035",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569187,1717543843045,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.045",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569188,1717543843055,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.055",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569189,1717543843065,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.065",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569190,1717543843076,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.076",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569191,1717543843085,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.085",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569192,1717543843095,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.095",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569193,1717543843105,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.105",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569194,1717543843115,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.115",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569195,1717543843124,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.124",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569196,1717543843133,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.133",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569197,1717543843143,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.143",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569198,1717543843152,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.152",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569199,1717543843161,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.161",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569200,1717543843171,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.171",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569201,1717543843180,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.180",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569202,1717543843190,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.190",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569203,1717543843199,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.199",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569204,1717543843209,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.209",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569205,1717543843219,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.219",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569206,1717543843228,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.228",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569207,1717543843238,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.238",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569208,1717543843248,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.248",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569209,1717543843258,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.258",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569210,1717543843268,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.268",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569211,1717543843278,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.278",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569212,1717543843288,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.288",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569213,1717543843298,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.298",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569214,1717543843308,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.308",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569215,1717543843318,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.318",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569216,1717543843328,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.328",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569217,1717543843338,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.338",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569218,1717543843347,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.347",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569219,1717543843357,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.357",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569220,1717543843367,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.367",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569221,1717543843376,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.376",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569222,1717543843386,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.386",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569223,1717543843395,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.395",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569224,1717543843405,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.405",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569225,1717543843415,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.415",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569226,1717543843424,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.424",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569227,1717543843433,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.433",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569228,1717543843444,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.444",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569229,1717543843453,-746.18885887,0.00029589,2,"2024-06-04T23:30:43.453",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569230,1717543843464,-500.0,0.00029589,6,"2024-06-04T23:30:43.464",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569231,1717543843473,-500.0,0.00029589,6,"2024-06-04T23:30:43.473",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569232,1717543843483,-426.16,0.00029589,6,"2024-06-04T23:30:43.483",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569233,1717543843492,-500.0,0.00029589,6,"2024-06-04T23:30:43.492",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569234,1717543843501,-500.0,0.00029589,6,"2024-06-04T23:30:43.501",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569235,1717543843511,-500.0,0.00029589,6,"2024-06-04T23:30:43.511",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569236,1717543843521,-367.58,0.00029589,6,"2024-06-04T23:30:43.521",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569237,1717543843530,-500.0,0.00029589,6,"2024-06-04T23:30:43.530",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569238,1717543843539,-500.0,0.00029589,6,"2024-06-04T23:30:43.539",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569239,1717543843550,-500.0,0.00029589,6,"2024-06-04T23:30:43.550",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569240,1717543843559,-500.0,0.00029589,6,"2024-06-04T23:30:43.559",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569241,1717543843568,-500.0,0.00029589,6,"2024-06-04T23:30:43.568",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569242,1717543843577,-318.00295198,0.00029589,6,"2024-06-04T23:30:43.577",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569243,1717543843586,-500.0,0.00029589,6,"2024-06-04T23:30:43.586",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569244,1717543843595,-500.0,0.00029589,6,"2024-06-04T23:30:43.595",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569245,1717543843606,-500.0,0.00029589,6,"2024-06-04T23:30:43.606",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569246,1717543843616,-500.0,0.00029589,6,"2024-06-04T23:30:43.616",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569247,1717543843626,-500.0,0.00029589,6,"2024-06-04T23:30:43.626",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569248,1717543843636,-635.24,0.00029589,6,"2024-06-04T23:30:43.636",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569249,1717543843645,-500.0,0.00029589,6,"2024-06-04T23:30:43.645",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569250,1717543843654,-500.0,0.00029589,6,"2024-06-04T23:30:43.654",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569251,1717543843663,-500.0,0.00029589,6,"2024-06-04T23:30:43.663",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569252,1717543843672,-500.0,0.00029589,6,"2024-06-04T23:30:43.672",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569253,1717543843681,-500.0,0.00029589,6,"2024-06-04T23:30:43.681",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569254,1717543843692,-391.1624403,0.00029589,6,"2024-06-04T23:30:43.692",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569255,1717543843704,-500.0,0.00029589,6,"2024-06-04T23:30:43.704",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569256,1717543843715,-765.53449596,0.00029589,2,"2024-06-04T23:30:43.715",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569257,1717543843724,-324.6869477,0.00029589,6,"2024-06-04T23:30:43.724",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569258,1717543843734,-765.53449596,0.00029589,2,"2024-06-04T23:30:43.734",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569259,1717543843743,-765.53449596,0.00029589,2,"2024-06-04T23:30:43.743",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569260,1717543843752,-765.53449596,0.00029589,2,"2024-06-04T23:30:43.752",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569261,1717543843761,-765.53449596,0.00029589,2,"2024-06-04T23:30:43.761",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569262,1717543843770,-765.53449596,0.00029589,2,"2024-06-04T23:30:43.770",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569263,1717543843780,-500.0,0.00029589,6,"2024-06-04T23:30:43.780",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569264,1717543843789,-500.0,0.00029589,6,"2024-06-04T23:30:43.789",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569265,1717543843798,-500.0,0.00029589,6,"2024-06-04T23:30:43.798",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569266,1717543843807,-500.0,0.00029589,6,"2024-06-04T23:30:43.807",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569267,1717543843816,-500.0,0.00029589,6,"2024-06-04T23:30:43.816",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569268,1717543843825,-500.0,0.00029589,6,"2024-06-04T23:30:43.825",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569269,1717543843834,-500.0,0.00029589,6,"2024-06-04T23:30:43.834",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569270,1717543843844,-500.0,0.00029589,6,"2024-06-04T23:30:43.844",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569271,1717543843853,-500.0,0.00029589,6,"2024-06-04T23:30:43.853",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569272,1717543843862,-500.0,0.00029589,6,"2024-06-04T23:30:43.862",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569273,1717543843871,-500.0,0.00029589,6,"2024-06-04T23:30:43.871",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569274,1717543843885,-500.0,0.00029589,6,"2024-06-04T23:30:43.885",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569275,1717543843895,-500.0,0.00029589,6,"2024-06-04T23:30:43.895",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569276,1717543843906,-500.0,0.00029589,6,"2024-06-04T23:30:43.906",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569277,1717543843915,-500.0,0.00029589,6,"2024-06-04T23:30:43.915",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569278,1717543843925,-500.0,0.00029589,6,"2024-06-04T23:30:43.925",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569279,1717543843935,-500.0,0.00029589,6,"2024-06-04T23:30:43.935",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569280,1717543843944,-500.0,0.00029589,6,"2024-06-04T23:30:43.944",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569281,1717543843953,-500.0,0.00029589,6,"2024-06-04T23:30:43.953",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569282,1717543843964,-500.0,0.00029589,6,"2024-06-04T23:30:43.964",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569283,1717543843974,-500.0,0.00029589,6,"2024-06-04T23:30:43.974",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569284,1717543843983,-500.0,0.00029589,6,"2024-06-04T23:30:43.983",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569285,1717543843992,-500.0,0.00029589,6,"2024-06-04T23:30:43.992",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569286,1717543844001,-283.29819962,0.00029589,6,"2024-06-04T23:30:44.001",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569287,1717543844020,-216.70180038,0.00029589,6,"2024-06-04T23:30:44.020",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569288,1717543844029,-500.0,0.00029589,6,"2024-06-04T23:30:44.029",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569289,1717543844038,-512.14017628,0.00029589,6,"2024-06-04T23:30:44.038",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569290,1717543844047,-500.0,0.00029589,6,"2024-06-04T23:30:44.047",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569291,1717543844058,-2000.0,0.00029589,2,"2024-06-04T23:30:44.058",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569292,1717543844067,-500.0,0.00029589,6,"2024-06-04T23:30:44.067",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569293,1717543844076,-500.0,0.00029589,6,"2024-06-04T23:30:44.076",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569294,1717543844085,-500.0,0.00029589,6,"2024-06-04T23:30:44.085",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569295,1717543844094,-500.54358154,0.00029589,6,"2024-06-04T23:30:44.094",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569296,1717543844103,-200.0,0.00029589,2,"2024-06-04T23:30:44.103",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569297,1717543844111,-500.0,0.00029589,6,"2024-06-04T23:30:44.111",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569298,1717543844121,-500.0,0.00029589,6,"2024-06-04T23:30:44.121",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569299,1717543844131,-500.0,0.00029589,6,"2024-06-04T23:30:44.131",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569300,1717543844140,-500.0,0.00029589,6,"2024-06-04T23:30:44.140",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569301,1717543844149,-305.06064231,0.00029589,6,"2024-06-04T23:30:44.149",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569302,1717543844158,-500.0,0.00029589,6,"2024-06-04T23:30:44.158",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569303,1717543844167,-500.0,0.00029589,6,"2024-06-04T23:30:44.167",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569304,1717543844176,-500.0,0.00029589,6,"2024-06-04T23:30:44.176",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569305,1717543844186,-500.0,0.00029589,6,"2024-06-04T23:30:44.186",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569306,1717543844195,-283.01660374,0.00029589,6,"2024-06-04T23:30:44.195",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569307,1717543844204,-500.0,0.00029589,6,"2024-06-04T23:30:44.204",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569308,1717543844214,-500.0,0.00029589,6,"2024-06-04T23:30:44.214",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569309,1717543844223,-500.0,0.00029589,6,"2024-06-04T23:30:44.223",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569310,1717543844232,-423.69261721,0.00029589,2,"2024-06-04T23:30:44.232",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569311,1717543844242,-500.0,0.00029589,6,"2024-06-04T23:30:44.242",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569312,1717543844251,-500.0,0.00029589,6,"2024-06-04T23:30:44.251",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569313,1717543844260,-500.0,0.00029589,6,"2024-06-04T23:30:44.260",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569314,1717543844270,-500.0,0.00029589,6,"2024-06-04T23:30:44.270",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569315,1717543844279,-500.0,0.00029589,6,"2024-06-04T23:30:44.279",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569316,1717543844288,-500.0,0.00029589,6,"2024-06-04T23:30:44.288",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569317,1717543844297,-500.0,0.00029589,6,"2024-06-04T23:30:44.297",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569318,1717543844306,-577.27,0.00029589,6,"2024-06-04T23:30:44.306",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569319,1717543844316,-500.0,0.00029589,6,"2024-06-04T23:30:44.316",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569320,1717543844325,-500.0,0.00029589,6,"2024-06-04T23:30:44.325",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569321,1717543844334,-500.0,0.00029589,6,"2024-06-04T23:30:44.334",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569322,1717543844343,-500.0,0.00029589,6,"2024-06-04T23:30:44.343",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569323,1717543844354,-500.0,0.00029589,6,"2024-06-04T23:30:44.354",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569324,1717543844365,-500.0,0.00029589,6,"2024-06-04T23:30:44.365",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569325,1717543844377,-330.51301547,0.00029589,6,"2024-06-04T23:30:44.377",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569326,1717543844389,-500.0,0.00029589,6,"2024-06-04T23:30:44.389",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569327,1717543844401,-470.6996235,0.00029589,6,"2024-06-04T23:30:44.401",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569328,1717543844412,-500.0,0.00029589,6,"2024-06-04T23:30:44.412",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569329,1717543844424,-500.0,0.00029589,6,"2024-06-04T23:30:44.424",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569330,1717543844434,-500.0,0.00029589,6,"2024-06-04T23:30:44.434",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569331,1717543844444,-500.0,0.00029589,6,"2024-06-04T23:30:44.444",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569332,1717543844455,-500.0,0.00029589,6,"2024-06-04T23:30:44.455",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569333,1717543844466,-500.0,0.00029589,6,"2024-06-04T23:30:44.466",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569334,1717543844477,-500.0,0.00029589,6,"2024-06-04T23:30:44.477",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569335,1717543844488,-500.0,0.00029589,6,"2024-06-04T23:30:44.488",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569336,1717543844500,-500.0,0.00029589,6,"2024-06-04T23:30:44.500",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569337,1717543844511,-500.0,0.00029589,6,"2024-06-04T23:30:44.511",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569338,1717543844522,-1000.0,0.00029589,6,"2024-06-04T23:30:44.522",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569339,1717543844534,-1000.0,0.00029589,6,"2024-06-04T23:30:44.534",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569340,1717543844546,-500.0,0.00029589,6,"2024-06-04T23:30:44.546",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569341,1717543844557,-500.0,0.00029589,6,"2024-06-04T23:30:44.557",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569342,1717543844568,-500.0,0.00029589,6,"2024-06-04T23:30:44.568",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569343,1717543844581,-500.0,0.00029589,6,"2024-06-04T23:30:44.581",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569344,1717543844593,-500.0,0.00029589,6,"2024-06-04T23:30:44.593",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569345,1717543844605,-500.0,0.00029589,6,"2024-06-04T23:30:44.605",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569346,1717543844615,-500.0,0.00029589,6,"2024-06-04T23:30:44.615",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569347,1717543844627,-500.0,0.00029589,6,"2024-06-04T23:30:44.627",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569348,1717543844638,-500.0,0.00029589,6,"2024-06-04T23:30:44.638",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569349,1717543844650,-500.0,0.00029589,6,"2024-06-04T23:30:44.650",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569350,1717543844661,-500.0,0.00029589,6,"2024-06-04T23:30:44.661",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569351,1717543844673,-500.0,0.00029589,6,"2024-06-04T23:30:44.673",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569352,1717543844686,-500.0,0.00029589,6,"2024-06-04T23:30:44.686",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569353,1717543844698,-500.0,0.00029589,6,"2024-06-04T23:30:44.698",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569354,1717543844711,-500.0,0.00029589,6,"2024-06-04T23:30:44.711",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569355,1717543844724,-500.0,0.00029589,6,"2024-06-04T23:30:44.724",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569356,1717543844736,-500.0,0.00029589,6,"2024-06-04T23:30:44.736",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569357,1717543844748,-500.0,0.00029589,6,"2024-06-04T23:30:44.748",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569358,1717543844760,-500.0,0.00029589,6,"2024-06-04T23:30:44.760",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569359,1717543844770,-500.0,0.00029589,6,"2024-06-04T23:30:44.770",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569360,1717543844780,-500.0,0.00029589,6,"2024-06-04T23:30:44.780",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569361,1717543844790,-500.0,0.00029589,6,"2024-06-04T23:30:44.790",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569362,1717543844801,-500.0,0.00029589,6,"2024-06-04T23:30:44.801",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569363,1717543844812,-500.0,0.00029589,6,"2024-06-04T23:30:44.812",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569364,1717543844822,-500.0,0.00029589,6,"2024-06-04T23:30:44.822",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569365,1717543844833,-500.0,0.00029589,6,"2024-06-04T23:30:44.833",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569366,1717543844843,-500.0,0.00029589,6,"2024-06-04T23:30:44.843",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569367,1717543844855,-500.0,0.00029589,6,"2024-06-04T23:30:44.855",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569368,1717543844865,-500.0,0.00029589,6,"2024-06-04T23:30:44.865",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569369,1717543844876,-500.0,0.00029589,6,"2024-06-04T23:30:44.876",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569370,1717543844891,-500.0,0.00029589,6,"2024-06-04T23:30:44.891",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569371,1717543844902,-500.0,0.00029589,6,"2024-06-04T23:30:44.902",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569372,1717543844912,-500.0,0.00029589,6,"2024-06-04T23:30:44.912",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569373,1717543844924,-500.0,0.00029589,6,"2024-06-04T23:30:44.924",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569374,1717543844936,-500.0,0.00029589,6,"2024-06-04T23:30:44.936",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569375,1717543844948,-500.0,0.00029589,6,"2024-06-04T23:30:44.948",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569376,1717543844962,-500.0,0.00029589,6,"2024-06-04T23:30:44.962",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569377,1717543844973,-500.0,0.00029589,6,"2024-06-04T23:30:44.973",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569378,1717543844982,-500.0,0.00029589,6,"2024-06-04T23:30:44.982",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569379,1717543844992,-500.0,0.00029589,6,"2024-06-04T23:30:44.992",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569380,1717543845002,-500.0,0.00029589,6,"2024-06-04T23:30:45.002",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569381,1717543845012,-407.53,0.00029589,6,"2024-06-04T23:30:45.012",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569382,1717543845022,-500.0,0.00029589,6,"2024-06-04T23:30:45.022",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569383,1717543845032,-500.0,0.00029589,6,"2024-06-04T23:30:45.032",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569384,1717543845045,-500.0,0.00029589,6,"2024-06-04T23:30:45.045",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569385,1717543845056,-500.0,0.00029589,6,"2024-06-04T23:30:45.056",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569386,1717543845067,-500.0,0.00029589,6,"2024-06-04T23:30:45.067",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569387,1717543845078,-500.0,0.00029589,6,"2024-06-04T23:30:45.078",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569388,1717543845090,-500.0,0.00029589,6,"2024-06-04T23:30:45.090",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569389,1717543845101,-500.0,0.00029589,6,"2024-06-04T23:30:45.101",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569390,1717543845110,-500.0,0.00029589,6,"2024-06-04T23:30:45.110",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569391,1717543845120,-500.0,0.00029589,6,"2024-06-04T23:30:45.120",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569392,1717543845130,-500.0,0.00029589,6,"2024-06-04T23:30:45.130",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569393,1717543845140,-500.0,0.00029589,6,"2024-06-04T23:30:45.140",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569394,1717543845150,-500.0,0.00029589,6,"2024-06-04T23:30:45.150",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569395,1717543845162,-500.0,0.00029589,6,"2024-06-04T23:30:45.162",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569396,1717543845173,-338.98673525,0.00029589,6,"2024-06-04T23:30:45.173",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569397,1717543845184,-500.0,0.00029589,6,"2024-06-04T23:30:45.184",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569398,1717543845194,-500.0,0.00029589,6,"2024-06-04T23:30:45.194",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569399,1717543845204,-500.0,0.00029589,6,"2024-06-04T23:30:45.204",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569400,1717543845215,-500.0,0.00029589,6,"2024-06-04T23:30:45.215",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569401,1717543845225,-500.0,0.00029589,6,"2024-06-04T23:30:45.225",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569402,1717543845235,-500.0,0.00029589,6,"2024-06-04T23:30:45.235",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569403,1717543845246,-500.0,0.00029589,6,"2024-06-04T23:30:45.246",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569404,1717543845256,-500.0,0.00029589,6,"2024-06-04T23:30:45.256",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569405,1717543845267,-500.0,0.00029589,6,"2024-06-04T23:30:45.267",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569406,1717543845277,-500.0,0.00029589,6,"2024-06-04T23:30:45.277",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569407,1717543845287,-500.0,0.00029589,6,"2024-06-04T23:30:45.287",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569408,1717543845298,-500.0,0.00029589,6,"2024-06-04T23:30:45.298",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569409,1717543845309,-375.18,0.00029589,6,"2024-06-04T23:30:45.309",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569410,1717543845320,-500.0,0.00029589,6,"2024-06-04T23:30:45.320",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569411,1717543845330,-500.0,0.00029589,6,"2024-06-04T23:30:45.330",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569412,1717543845340,-500.0,0.00029589,6,"2024-06-04T23:30:45.340",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569413,1717543845351,-500.0,0.00029589,6,"2024-06-04T23:30:45.351",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569414,1717543845361,-568.52,0.00029589,6,"2024-06-04T23:30:45.361",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569415,1717543845371,-500.0,0.00029589,6,"2024-06-04T23:30:45.371",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569416,1717543845381,-1135.90956,0.00029589,2,"2024-06-04T23:30:45.381",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569417,1717543845391,-500.0,0.00029589,6,"2024-06-04T23:30:45.391",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569418,1717543845401,-500.0,0.00029589,6,"2024-06-04T23:30:45.401",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569419,1717543845411,-500.0,0.00029589,6,"2024-06-04T23:30:45.411",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569420,1717543845421,-500.0,0.00029589,6,"2024-06-04T23:30:45.421",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569421,1717543845431,-500.0,0.00029589,6,"2024-06-04T23:30:45.431",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569422,1717543845441,-500.0,0.00029589,6,"2024-06-04T23:30:45.441",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569423,1717543845451,-500.0,0.00029589,6,"2024-06-04T23:30:45.451",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569424,1717543845462,-500.0,0.00029589,6,"2024-06-04T23:30:45.462",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569426,1717543845472,-500.0,0.00029589,6,"2024-06-04T23:30:45.472",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569427,1717543845483,-500.0,0.00029589,6,"2024-06-04T23:30:45.483",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569429,1717543845493,-500.0,0.00029589,6,"2024-06-04T23:30:45.493",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569431,1717543845504,-543.76602352,0.00029589,6,"2024-06-04T23:30:45.504",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569433,1717543845514,-500.0,0.00029589,6,"2024-06-04T23:30:45.514",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569435,1717543845524,-509.65475514,0.00029589,6,"2024-06-04T23:30:45.524",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569437,1717543845534,-500.0,0.00029589,6,"2024-06-04T23:30:45.534",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569439,1717543845545,-500.0,0.00029589,6,"2024-06-04T23:30:45.545",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569441,1717543845555,-500.0,0.00029589,6,"2024-06-04T23:30:45.555",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569442,1717543845565,-500.0,0.00029589,6,"2024-06-04T23:30:45.565",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569443,1717543845575,-500.0,0.00029589,6,"2024-06-04T23:30:45.575",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569444,1717543845585,-500.0,0.00029589,6,"2024-06-04T23:30:45.585",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569445,1717543845595,-500.0,0.00029589,6,"2024-06-04T23:30:45.595",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569447,1717543845605,-500.0,0.00029589,6,"2024-06-04T23:30:45.605",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569449,1717543845615,-500.0,0.00029589,6,"2024-06-04T23:30:45.615",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569451,1717543845626,-500.0,0.00029589,6,"2024-06-04T23:30:45.626",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569453,1717543845637,-500.0,0.00029589,6,"2024-06-04T23:30:45.637",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569455,1717543845647,-500.0,0.00029589,6,"2024-06-04T23:30:45.647",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569456,1717543845657,-500.0,0.00029589,6,"2024-06-04T23:30:45.657",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569457,1717543845667,-500.0,0.00029589,6,"2024-06-04T23:30:45.667",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569458,1717543845678,-500.0,0.00029589,6,"2024-06-04T23:30:45.678",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569459,1717543845688,-500.0,0.00029589,6,"2024-06-04T23:30:45.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569460,1717543845699,-500.0,0.00029589,6,"2024-06-04T23:30:45.699",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569461,1717543845710,-327.82,0.00029589,6,"2024-06-04T23:30:45.710",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569462,1717543845720,-500.0,0.00029589,6,"2024-06-04T23:30:45.720",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569463,1717543845730,-500.0,0.00029589,6,"2024-06-04T23:30:45.730",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569464,1717543845741,-500.0,0.00029589,6,"2024-06-04T23:30:45.741",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569465,1717543845751,-500.0,0.00029589,6,"2024-06-04T23:30:45.751",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569466,1717543845761,-500.0,0.00029589,6,"2024-06-04T23:30:45.761",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569467,1717543845771,-500.0,0.00029589,6,"2024-06-04T23:30:45.771",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569468,1717543845782,-220.14,0.00029589,6,"2024-06-04T23:30:45.782",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569469,1717543845792,-500.0,0.00029589,6,"2024-06-04T23:30:45.792",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569470,1717543845802,-500.0,0.00029589,6,"2024-06-04T23:30:45.802",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569471,1717543845816,-500.0,0.00029589,6,"2024-06-04T23:30:45.816",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569472,1717543845828,-500.0,0.00029589,6,"2024-06-04T23:30:45.828",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569473,1717543845837,-500.0,0.00029589,6,"2024-06-04T23:30:45.837",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569474,1717543845850,-500.0,0.00029589,6,"2024-06-04T23:30:45.850",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569475,1717543845860,-429.12035499,0.00029589,6,"2024-06-04T23:30:45.860",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569476,1717543845870,-500.0,0.00029589,6,"2024-06-04T23:30:45.870",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569477,1717543845884,-500.0,0.00029589,6,"2024-06-04T23:30:45.884",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569478,1717543845895,-500.0,0.00029589,6,"2024-06-04T23:30:45.895",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569479,1717543845905,-500.0,0.00029589,6,"2024-06-04T23:30:45.905",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569480,1717543845915,-500.0,0.00029589,6,"2024-06-04T23:30:45.915",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569481,1717543845927,-530.29,0.00029589,6,"2024-06-04T23:30:45.927",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569482,1717543845937,-500.0,0.00029589,6,"2024-06-04T23:30:45.937",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569483,1717543845947,-500.0,0.00029589,6,"2024-06-04T23:30:45.947",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569484,1717543845957,-500.0,0.00029589,6,"2024-06-04T23:30:45.957",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569485,1717543845969,-500.0,0.00029589,6,"2024-06-04T23:30:45.969",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569486,1717543845980,-500.0,0.00029589,6,"2024-06-04T23:30:45.980",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569487,1717543845991,-500.0,0.00029589,6,"2024-06-04T23:30:45.991",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569488,1717543846003,-500.0,0.00029589,6,"2024-06-04T23:30:46.003",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569489,1717543846013,-500.0,0.00029589,6,"2024-06-04T23:30:46.013",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569490,1717543846023,-500.0,0.00029589,6,"2024-06-04T23:30:46.023",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569491,1717543846034,-500.0,0.00029589,6,"2024-06-04T23:30:46.034",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569492,1717543846045,-500.0,0.00029589,6,"2024-06-04T23:30:46.045",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569493,1717543846056,-2582.52,0.00029589,6,"2024-06-04T23:30:46.056",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569494,1717543846066,-2582.52,0.00029589,6,"2024-06-04T23:30:46.066",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569495,1717543846076,-500.0,0.00029589,6,"2024-06-04T23:30:46.076",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569496,1717543846086,-2582.52,0.00029589,6,"2024-06-04T23:30:46.086",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569497,1717543846095,-500.0,0.00029589,6,"2024-06-04T23:30:46.095",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569498,1717543846105,-2582.52,0.00029589,6,"2024-06-04T23:30:46.105",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569499,1717543846115,-500.0,0.00029589,6,"2024-06-04T23:30:46.115",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569500,1717543846125,-500.0,0.00029589,6,"2024-06-04T23:30:46.125",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569501,1717543846135,-500.0,0.00029589,6,"2024-06-04T23:30:46.135",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569502,1717543846145,-500.0,0.00029589,6,"2024-06-04T23:30:46.145",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569503,1717543846155,-500.0,0.00029589,6,"2024-06-04T23:30:46.155",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569504,1717543846165,-500.0,0.00029589,6,"2024-06-04T23:30:46.165",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569505,1717543846176,-370.31669114,0.00029589,6,"2024-06-04T23:30:46.176",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569506,1717543846186,-500.0,0.00029589,6,"2024-06-04T23:30:46.186",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569507,1717543846196,-500.0,0.00029589,6,"2024-06-04T23:30:46.196",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569508,1717543846206,-500.0,0.00029589,6,"2024-06-04T23:30:46.206",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569509,1717543846217,-500.0,0.00029589,6,"2024-06-04T23:30:46.217",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569510,1717543846227,-500.0,0.00029589,6,"2024-06-04T23:30:46.227",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569511,1717543846237,-500.0,0.00029589,6,"2024-06-04T23:30:46.237",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569512,1717543846247,-500.0,0.00029589,6,"2024-06-04T23:30:46.247",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569513,1717543846258,-500.0,0.00029589,6,"2024-06-04T23:30:46.258",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569514,1717543846267,-500.0,0.00029589,6,"2024-06-04T23:30:46.267",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569515,1717543846278,-500.0,0.00029589,6,"2024-06-04T23:30:46.278",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569516,1717543846288,-500.0,0.00029589,6,"2024-06-04T23:30:46.288",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569517,1717543846298,-500.0,0.00029589,6,"2024-06-04T23:30:46.298",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569518,1717543846308,-500.0,0.00029589,6,"2024-06-04T23:30:46.308",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569519,1717543846318,-500.0,0.00029589,6,"2024-06-04T23:30:46.318",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569520,1717543846328,-500.0,0.00029589,6,"2024-06-04T23:30:46.328",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569521,1717543846338,-500.0,0.00029589,6,"2024-06-04T23:30:46.338",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569522,1717543846348,-500.0,0.00029589,6,"2024-06-04T23:30:46.348",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569523,1717543846358,-500.0,0.00029589,6,"2024-06-04T23:30:46.358",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569524,1717543846368,-428.92400603,0.00029589,6,"2024-06-04T23:30:46.368",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569525,1717543846378,-500.0,0.00029589,6,"2024-06-04T23:30:46.378",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569526,1717543846389,-500.0,0.00029589,6,"2024-06-04T23:30:46.389",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569527,1717543846398,-500.0,0.00029589,6,"2024-06-04T23:30:46.398",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569528,1717543846408,-500.0,0.00029589,6,"2024-06-04T23:30:46.408",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569529,1717543846418,-500.0,0.00029589,6,"2024-06-04T23:30:46.418",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569530,1717543846428,-500.0,0.00029589,6,"2024-06-04T23:30:46.428",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569531,1717543846439,-500.0,0.00029589,6,"2024-06-04T23:30:46.439",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569532,1717543846449,-500.0,0.00029589,6,"2024-06-04T23:30:46.449",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569533,1717543846459,-500.0,0.00029589,6,"2024-06-04T23:30:46.459",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569534,1717543846469,-500.0,0.00029589,6,"2024-06-04T23:30:46.469",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569535,1717543846481,-674.31,0.00029589,6,"2024-06-04T23:30:46.481",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569536,1717543846492,-500.0,0.00029589,6,"2024-06-04T23:30:46.492",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569537,1717543846505,-500.0,0.00029589,6,"2024-06-04T23:30:46.505",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569538,1717543846516,-674.31,0.00029589,6,"2024-06-04T23:30:46.516",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569539,1717543846526,-500.0,0.00029589,6,"2024-06-04T23:30:46.526",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569540,1717543846536,-674.31,0.00029589,6,"2024-06-04T23:30:46.536",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569541,1717543846546,-500.0,0.00029589,6,"2024-06-04T23:30:46.546",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569542,1717543846556,-500.0,0.00029589,6,"2024-06-04T23:30:46.556",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569543,1717543846565,-500.0,0.00029589,6,"2024-06-04T23:30:46.565",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569544,1717543846574,-500.0,0.00029589,6,"2024-06-04T23:30:46.574",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569545,1717543846584,-500.0,0.00029589,6,"2024-06-04T23:30:46.584",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569546,1717543846593,-500.0,0.00029589,6,"2024-06-04T23:30:46.593",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569547,1717543846602,-500.0,0.00029589,6,"2024-06-04T23:30:46.602",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569548,1717543846612,-500.0,0.00029589,6,"2024-06-04T23:30:46.612",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569549,1717543846622,-500.0,0.00029589,6,"2024-06-04T23:30:46.622",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569550,1717543846631,-500.0,0.00029589,6,"2024-06-04T23:30:46.631",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569551,1717543846640,-500.0,0.00029589,6,"2024-06-04T23:30:46.640",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569552,1717543846650,-500.0,0.00029589,6,"2024-06-04T23:30:46.650",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569553,1717543846659,-500.0,0.00029589,6,"2024-06-04T23:30:46.659",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569554,1717543846668,-500.0,0.00029589,6,"2024-06-04T23:30:46.668",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569555,1717543846677,-524.0327064,0.00029589,6,"2024-06-04T23:30:46.677",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569556,1717543846687,-482.04020525,0.00029589,6,"2024-06-04T23:30:46.687",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569557,1717543846696,-500.0,0.00029589,6,"2024-06-04T23:30:46.696",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569558,1717543846706,-500.0,0.00029589,6,"2024-06-04T23:30:46.706",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569559,1717543846716,-500.0,0.00029589,6,"2024-06-04T23:30:46.716",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569560,1717543846727,-500.0,0.00029589,6,"2024-06-04T23:30:46.727",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569561,1717543846738,-500.0,0.00029589,6,"2024-06-04T23:30:46.738",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569562,1717543846749,-500.0,0.00029589,6,"2024-06-04T23:30:46.749",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569563,1717543846759,-500.0,0.00029589,6,"2024-06-04T23:30:46.759",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569564,1717543846769,-500.0,0.00029589,6,"2024-06-04T23:30:46.769",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569565,1717543847024,-500.0,0.00029589,6,"2024-06-04T23:30:47.024",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569566,1717543847039,-500.0,0.00029589,6,"2024-06-04T23:30:47.039",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569567,1717543847051,-500.0,0.00029589,6,"2024-06-04T23:30:47.051",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569568,1717543847060,-500.0,0.00029589,6,"2024-06-04T23:30:47.060",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569569,1717543847070,-500.0,0.00029589,6,"2024-06-04T23:30:47.070",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569570,1717543847080,-500.0,0.00029589,6,"2024-06-04T23:30:47.080",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569571,1717543847089,-500.0,0.00029589,6,"2024-06-04T23:30:47.089",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569572,1717543847098,-500.0,0.00029589,6,"2024-06-04T23:30:47.098",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569573,1717543847107,-500.0,0.00029589,6,"2024-06-04T23:30:47.107",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569574,1717543847115,-500.0,0.00029589,6,"2024-06-04T23:30:47.115",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569575,1717543847124,-500.0,0.00029589,6,"2024-06-04T23:30:47.124",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569576,1717543847133,-500.0,0.00029589,6,"2024-06-04T23:30:47.133",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569577,1717543847142,-500.0,0.00029589,6,"2024-06-04T23:30:47.142",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569578,1717543847151,-505.16766043,0.00029589,6,"2024-06-04T23:30:47.151",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569579,1717543847161,-500.0,0.00029589,6,"2024-06-04T23:30:47.161",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569580,1717543847170,-500.0,0.00029589,6,"2024-06-04T23:30:47.170",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569581,1717543847179,-500.0,0.00029589,6,"2024-06-04T23:30:47.179",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569582,1717543847188,-500.0,0.00029589,6,"2024-06-04T23:30:47.188",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569583,1717543847197,-500.0,0.00029589,6,"2024-06-04T23:30:47.197",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569584,1717543847205,-500.0,0.00029589,6,"2024-06-04T23:30:47.205",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569585,1717543847215,-500.0,0.00029589,6,"2024-06-04T23:30:47.215",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569586,1717543847224,-500.0,0.00029589,6,"2024-06-04T23:30:47.224",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569587,1717543847233,-500.0,0.00029589,6,"2024-06-04T23:30:47.233",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569588,1717543847243,-500.0,0.00029589,6,"2024-06-04T23:30:47.243",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569589,1717543847251,-500.0,0.00029589,6,"2024-06-04T23:30:47.251",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569590,1717543847260,-500.0,0.00029589,6,"2024-06-04T23:30:47.260",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569591,1717543847269,-500.0,0.00029589,6,"2024-06-04T23:30:47.269",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569592,1717543847278,-500.0,0.00029589,6,"2024-06-04T23:30:47.278",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569593,1717543847287,-500.0,0.00029589,6,"2024-06-04T23:30:47.287",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569594,1717543847297,-500.0,0.00029589,6,"2024-06-04T23:30:47.297",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569595,1717543847306,-500.0,0.00029589,6,"2024-06-04T23:30:47.306",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569596,1717543847314,-388.23145716,0.00029589,6,"2024-06-04T23:30:47.314",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569597,1717543847324,-500.0,0.00029589,6,"2024-06-04T23:30:47.324",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569598,1717543847333,-500.0,0.00029589,6,"2024-06-04T23:30:47.333",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569599,1717543847341,-500.0,0.00029589,6,"2024-06-04T23:30:47.341",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569600,1717543847350,-1555.58,0.00029589,6,"2024-06-04T23:30:47.350",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569601,1717543847359,-1555.58,0.00029589,6,"2024-06-04T23:30:47.359",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569602,1717543847369,-502.48738074,0.00029589,6,"2024-06-04T23:30:47.369",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569603,1717543847378,-1555.58,0.00029589,6,"2024-06-04T23:30:47.378",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569604,1717543847387,-525.62,0.00029589,6,"2024-06-04T23:30:47.387",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569605,1717543847396,-500.0,0.00029589,6,"2024-06-04T23:30:47.396",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569606,1717543847405,-525.62,0.00029589,6,"2024-06-04T23:30:47.405",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569607,1717543847413,-500.0,0.00029589,6,"2024-06-04T23:30:47.413",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569608,1717543847423,-500.0,0.00029589,6,"2024-06-04T23:30:47.423",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569609,1717543847432,-500.0,0.00029589,6,"2024-06-04T23:30:47.432",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569610,1717543847442,-525.62,0.00029589,6,"2024-06-04T23:30:47.442",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569611,1717543847451,-500.0,0.00029589,6,"2024-06-04T23:30:47.451",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569612,1717543847461,-500.0,0.00029589,6,"2024-06-04T23:30:47.461",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569613,1717543847470,-500.0,0.00029589,6,"2024-06-04T23:30:47.470",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569614,1717543847479,-500.0,0.00029589,6,"2024-06-04T23:30:47.479",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569615,1717543847487,-500.0,0.00029589,6,"2024-06-04T23:30:47.487",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569616,1717543847497,-500.0,0.00029589,6,"2024-06-04T23:30:47.497",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569617,1717543847506,-500.0,0.00029589,6,"2024-06-04T23:30:47.506",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569618,1717543847515,-500.0,0.00029589,6,"2024-06-04T23:30:47.515",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569619,1717543847525,-500.0,0.00029589,6,"2024-06-04T23:30:47.525",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569620,1717543847534,-500.0,0.00029589,6,"2024-06-04T23:30:47.534",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569621,1717543847544,-500.0,0.00029589,6,"2024-06-04T23:30:47.544",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569622,1717543847553,-500.0,0.00029589,6,"2024-06-04T23:30:47.553",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569623,1717543847562,-500.0,0.00029589,6,"2024-06-04T23:30:47.562",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569624,1717543847571,-500.0,0.00029589,6,"2024-06-04T23:30:47.571",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569625,1717543847580,-717.34,0.00029589,6,"2024-06-04T23:30:47.580",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569626,1717543847589,-717.34,0.00029589,6,"2024-06-04T23:30:47.589",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569627,1717543847598,-717.34,0.00029589,6,"2024-06-04T23:30:47.598",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569628,1717543847607,-581.18,0.00029589,6,"2024-06-04T23:30:47.607",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569629,1717543847616,-581.18,0.00029589,6,"2024-06-04T23:30:47.616",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569630,1717543847626,-581.18,0.00029589,6,"2024-06-04T23:30:47.626",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569631,1717543847635,-500.0,0.00029589,6,"2024-06-04T23:30:47.635",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569632,1717543847644,-500.0,0.00029589,6,"2024-06-04T23:30:47.644",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569633,1717543847653,-500.0,0.00029589,6,"2024-06-04T23:30:47.653",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569634,1717543847662,-500.0,0.00029589,6,"2024-06-04T23:30:47.662",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569635,1717543847671,-897.76,0.00029589,6,"2024-06-04T23:30:47.671",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569636,1717543847680,-897.76,0.00029589,6,"2024-06-04T23:30:47.680",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569637,1717543847689,-897.76,0.00029589,6,"2024-06-04T23:30:47.689",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569638,1717543847698,-1219.01,0.00029589,6,"2024-06-04T23:30:47.698",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569639,1717543847707,-500.0,0.00029589,6,"2024-06-04T23:30:47.707",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569640,1717543847717,-1219.01,0.00029589,6,"2024-06-04T23:30:47.717",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569641,1717543847726,-500.0,0.00029589,6,"2024-06-04T23:30:47.726",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569642,1717543847736,-1219.01,0.00029589,6,"2024-06-04T23:30:47.736",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569643,1717543847745,-500.0,0.00029589,6,"2024-06-04T23:30:47.745",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569644,1717543847754,-4752.44,0.00029589,6,"2024-06-04T23:30:47.754",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569645,1717543847763,-4752.44,0.00029589,6,"2024-06-04T23:30:47.763",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569646,1717543847772,-4752.44,0.00029589,6,"2024-06-04T23:30:47.772",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569647,1717543847782,-500.0,0.00029589,6,"2024-06-04T23:30:47.782",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569648,1717543847792,-500.0,0.00029589,6,"2024-06-04T23:30:47.792",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569649,1717543847804,-500.0,0.00029589,6,"2024-06-04T23:30:47.804",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569650,1717543847813,-500.0,0.00029589,6,"2024-06-04T23:30:47.813",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569651,1717543847824,-500.0,0.00029589,6,"2024-06-04T23:30:47.824",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569652,1717543847834,-500.0,0.00029589,6,"2024-06-04T23:30:47.834",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569653,1717543847843,-500.0,0.00029589,6,"2024-06-04T23:30:47.843",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569654,1717543847851,-1919.78,0.00029589,6,"2024-06-04T23:30:47.851",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569655,1717543847860,-1919.78,0.00029589,6,"2024-06-04T23:30:47.860",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569656,1717543847869,-1919.78,0.00029589,6,"2024-06-04T23:30:47.869",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569657,1717543847879,-500.0,0.00029589,6,"2024-06-04T23:30:47.879",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569658,1717543847890,-500.0,0.00029589,6,"2024-06-04T23:30:47.890",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569659,1717543847899,-500.0,0.00029589,6,"2024-06-04T23:30:47.899",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569660,1717543847907,-500.0,0.00029589,6,"2024-06-04T23:30:47.907",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569661,1717543847916,-503.12168616,0.00029589,6,"2024-06-04T23:30:47.916",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569662,1717543847925,-500.0,0.00029589,6,"2024-06-04T23:30:47.925",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569663,1717543847934,-500.0,0.00029589,6,"2024-06-04T23:30:47.934",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569664,1717543847943,-500.0,0.00029589,6,"2024-06-04T23:30:47.943",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569665,1717543847952,-732.36,0.00029589,6,"2024-06-04T23:30:47.952",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569666,1717543847964,-732.36,0.00029589,6,"2024-06-04T23:30:47.964",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569667,1717543847974,-732.36,0.00029589,6,"2024-06-04T23:30:47.974",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569668,1717543847983,-500.0,0.00029589,6,"2024-06-04T23:30:47.983",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569669,1717543847993,-500.0,0.00029589,6,"2024-06-04T23:30:47.993",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569670,1717543848004,-500.0,0.00029589,6,"2024-06-04T23:30:48.004",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569671,1717543848015,-500.0,0.00029589,6,"2024-06-04T23:30:48.015",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569672,1717543848024,-1196.28,0.00029589,6,"2024-06-04T23:30:48.024",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569673,1717543848033,-1196.28,0.00029589,6,"2024-06-04T23:30:48.033",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569674,1717543848042,-500.0,0.00029589,6,"2024-06-04T23:30:48.042",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569675,1717543848051,-500.0,0.00029589,6,"2024-06-04T23:30:48.051",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569676,1717543848060,-1196.28,0.00029589,6,"2024-06-04T23:30:48.060",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569677,1717543848071,-500.0,0.00029589,6,"2024-06-04T23:30:48.071",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569678,1717543848079,-500.0,0.00029589,6,"2024-06-04T23:30:48.079",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569679,1717543848088,-500.0,0.00029589,6,"2024-06-04T23:30:48.088",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569680,1717543848097,-500.0,0.00029589,6,"2024-06-04T23:30:48.097",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569681,1717543848107,-500.0,0.00029589,6,"2024-06-04T23:30:48.107",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569682,1717543848117,-500.0,0.00029589,6,"2024-06-04T23:30:48.117",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569683,1717543848127,-500.0,0.00029589,6,"2024-06-04T23:30:48.127",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569684,1717543848137,-500.0,0.00029589,6,"2024-06-04T23:30:48.137",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569685,1717543848147,-500.0,0.00029589,6,"2024-06-04T23:30:48.147",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569686,1717543848156,-440.27654616,0.00029589,6,"2024-06-04T23:30:48.156",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569687,1717543848165,-500.0,0.00029589,6,"2024-06-04T23:30:48.165",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569688,1717543848175,-500.0,0.00029589,6,"2024-06-04T23:30:48.175",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569689,1717543848183,-500.0,0.00029589,6,"2024-06-04T23:30:48.183",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569690,1717543848192,-500.0,0.00029589,6,"2024-06-04T23:30:48.192",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569691,1717543848202,-500.0,0.00029589,6,"2024-06-04T23:30:48.202",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569692,1717543848211,-500.0,0.00029589,6,"2024-06-04T23:30:48.211",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569693,1717543848220,-500.0,0.00029589,6,"2024-06-04T23:30:48.220",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569694,1717543848230,-500.0,0.00029589,6,"2024-06-04T23:30:48.230",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569695,1717543848240,-500.0,0.00029589,6,"2024-06-04T23:30:48.240",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569696,1717543848249,-500.0,0.00029589,6,"2024-06-04T23:30:48.249",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569697,1717543848258,-500.0,0.00029589,6,"2024-06-04T23:30:48.258",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569698,1717543848267,-500.0,0.00029589,6,"2024-06-04T23:30:48.267",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569699,1717543848276,-500.0,0.00029589,6,"2024-06-04T23:30:48.276",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569700,1717543848285,-500.0,0.00029589,6,"2024-06-04T23:30:48.285",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569701,1717543848294,-500.0,0.00029589,6,"2024-06-04T23:30:48.294",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569702,1717543848303,-500.0,0.00029589,6,"2024-06-04T23:30:48.303",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569703,1717543848313,-500.0,0.00029589,6,"2024-06-04T23:30:48.313",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569704,1717543848322,-681.33,0.00029589,6,"2024-06-04T23:30:48.322",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569705,1717543848332,-681.33,0.00029589,6,"2024-06-04T23:30:48.332",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569706,1717543848341,-681.33,0.00029589,6,"2024-06-04T23:30:48.341",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569707,1717543848350,-516.48,0.00029589,6,"2024-06-04T23:30:48.350",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569708,1717543848359,-516.48,0.00029589,6,"2024-06-04T23:30:48.359",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569709,1717543848368,-500.0,0.00029589,6,"2024-06-04T23:30:48.368",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569710,1717543848378,-516.48,0.00029589,6,"2024-06-04T23:30:48.378",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569711,1717543848387,-500.0,0.00029589,6,"2024-06-04T23:30:48.387",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569712,1717543848397,-500.0,0.00029589,6,"2024-06-04T23:30:48.397",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569713,1717543848407,-1178.39,0.00029589,6,"2024-06-04T23:30:48.407",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569714,1717543848416,-500.0,0.00029589,6,"2024-06-04T23:30:48.416",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569715,1717543848425,-1178.39,0.00029589,6,"2024-06-04T23:30:48.425",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569716,1717543848435,-500.0,0.00029589,6,"2024-06-04T23:30:48.435",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569717,1717543848444,-1068.79,0.00029589,6,"2024-06-04T23:30:48.444",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569718,1717543848453,-1068.79,0.00029589,6,"2024-06-04T23:30:48.453",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569719,1717543848462,-1068.79,0.00029589,6,"2024-06-04T23:30:48.462",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569720,1717543848471,-500.0,0.00029589,6,"2024-06-04T23:30:48.471",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569721,1717543848481,-475.82342263,0.00029589,6,"2024-06-04T23:30:48.481",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569722,1717543848490,-500.0,0.00029589,6,"2024-06-04T23:30:48.490",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569723,1717543848499,-2304.21,0.00029589,6,"2024-06-04T23:30:48.499",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569724,1717543848508,-2304.21,0.00029589,6,"2024-06-04T23:30:48.508",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569725,1717543848521,-2304.21,0.00029589,6,"2024-06-04T23:30:48.521",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569726,1717543848530,-500.0,0.00029589,6,"2024-06-04T23:30:48.530",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569727,1717543848538,-500.0,0.00029589,6,"2024-06-04T23:30:48.538",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569728,1717543848548,-216.18,0.00029589,6,"2024-06-04T23:30:48.548",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569729,1717543848557,-500.0,0.00029589,6,"2024-06-04T23:30:48.557",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569730,1717543848566,-500.0,0.00029589,6,"2024-06-04T23:30:48.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569731,1717543848575,-500.0,0.00029589,6,"2024-06-04T23:30:48.575",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569732,1717543848583,-523.30394804,0.00029589,2,"2024-06-04T23:30:48.583",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569733,1717543848592,-500.0,0.00029589,6,"2024-06-04T23:30:48.592",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569734,1717543848601,-500.0,0.00029589,6,"2024-06-04T23:30:48.601",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569735,1717543848610,-500.0,0.00029589,6,"2024-06-04T23:30:48.610",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569736,1717543848619,-500.0,0.00029589,6,"2024-06-04T23:30:48.619",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569737,1717543848628,-500.0,0.00029589,6,"2024-06-04T23:30:48.628",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569738,1717543848637,-1253.12,0.00029589,6,"2024-06-04T23:30:48.637",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569739,1717543848646,-1253.12,0.00029589,6,"2024-06-04T23:30:48.646",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569740,1717543848655,-500.0,0.00029589,6,"2024-06-04T23:30:48.655",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569741,1717543848664,-500.0,0.00029589,6,"2024-06-04T23:30:48.664",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569742,1717543848673,-5350.88,0.00029589,6,"2024-06-04T23:30:48.673",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569743,1717543848683,-5350.88,0.00029589,6,"2024-06-04T23:30:48.683",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569744,1717543848692,-5350.88,0.00029589,6,"2024-06-04T23:30:48.692",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569745,1717543848701,-500.0,0.00029589,6,"2024-06-04T23:30:48.701",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569746,1717543848710,-500.0,0.00029589,6,"2024-06-04T23:30:48.710",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569747,1717543848720,-500.0,0.00029589,6,"2024-06-04T23:30:48.720",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569748,1717543848729,-511.9,0.00029589,6,"2024-06-04T23:30:48.729",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569749,1717543848738,-511.9,0.00029589,6,"2024-06-04T23:30:48.738",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569750,1717543848747,-512.05,0.00029589,6,"2024-06-04T23:30:48.747",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569751,1717543848755,-500.0,0.00029589,6,"2024-06-04T23:30:48.755",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569752,1717543848764,-512.05,0.00029589,6,"2024-06-04T23:30:48.764",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569753,1717543848773,-1013.23,0.00029589,6,"2024-06-04T23:30:48.773",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569754,1717543848783,-1013.23,0.00029589,6,"2024-06-04T23:30:48.783",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569755,1717543848791,-500.0,0.00029589,2,"2024-06-04T23:30:48.791",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569756,1717543848801,-500.0,0.00029589,2,"2024-06-04T23:30:48.801",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569757,1717543848810,-500.0,0.00029589,2,"2024-06-04T23:30:48.810",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569758,1717543848819,-500.0,0.00029589,2,"2024-06-04T23:30:48.819",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569759,1717543848829,-500.0,0.00029589,6,"2024-06-04T23:30:48.829",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569760,1717543848838,-500.0,0.00029589,6,"2024-06-04T23:30:48.838",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569761,1717543848848,-500.0,0.00029589,6,"2024-06-04T23:30:48.848",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569762,1717543848858,-500.0,0.00029589,6,"2024-06-04T23:30:48.858",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569763,1717543848867,-500.0,0.00029589,6,"2024-06-04T23:30:48.867",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569764,1717543848876,-500.0,0.00029589,6,"2024-06-04T23:30:48.876",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569765,1717543848890,-846.2,0.00029589,6,"2024-06-04T23:30:48.890",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569766,1717543848899,-846.2,0.00029589,6,"2024-06-04T23:30:48.899",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569767,1717543848908,-500.0,0.00029589,6,"2024-06-04T23:30:48.908",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569768,1717543848918,-500.0,0.00029589,6,"2024-06-04T23:30:48.918",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569769,1717543848929,-500.0,0.00029589,6,"2024-06-04T23:30:48.929",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569770,1717543848938,-170.85,0.00029589,6,"2024-06-04T23:30:48.938",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569771,1717543848947,-706.73,0.00029589,6,"2024-06-04T23:30:48.947",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569772,1717543848958,-706.73,0.00029589,6,"2024-06-04T23:30:48.958",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569773,1717543848968,-500.0,0.00029589,6,"2024-06-04T23:30:48.968",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569774,1717543848978,-500.0,0.00029589,6,"2024-06-04T23:30:48.978",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569775,1717543848987,-500.0,0.00029589,6,"2024-06-04T23:30:48.987",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569776,1717543848996,-1031.66,0.00029589,6,"2024-06-04T23:30:48.996",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569777,1717543849006,-1031.66,0.00029589,6,"2024-06-04T23:30:49.006",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569778,1717543849015,-500.0,0.00029589,6,"2024-06-04T23:30:49.015",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569779,1717543849024,-500.0,0.00029589,6,"2024-06-04T23:30:49.024",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569780,1717543849033,-500.0,0.00029589,6,"2024-06-04T23:30:49.033",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569781,1717543849043,-500.0,0.00029589,6,"2024-06-04T23:30:49.043",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569782,1717543849053,-500.0,0.00029589,6,"2024-06-04T23:30:49.053",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569783,1717543849062,-500.0,0.00029589,6,"2024-06-04T23:30:49.062",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569784,1717543849071,-500.0,0.00029589,6,"2024-06-04T23:30:49.071",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569785,1717543849080,-6298.96,0.00029589,6,"2024-06-04T23:30:49.080",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569786,1717543849089,-155.31111537,0.00029589,2,"2024-06-04T23:30:49.089",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569787,1717543849098,-6298.96,0.00029589,6,"2024-06-04T23:30:49.098",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569788,1717543849108,-6298.96,0.00029589,6,"2024-06-04T23:30:49.108",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569789,1717543849117,-500.0,0.00029589,6,"2024-06-04T23:30:49.117",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569790,1717543849126,-500.0,0.00029589,6,"2024-06-04T23:30:49.126",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569791,1717543849135,-500.0,0.00029589,6,"2024-06-04T23:30:49.135",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569792,1717543849144,-500.0,0.00029589,6,"2024-06-04T23:30:49.144",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569793,1717543849153,-548.72,0.00029589,2,"2024-06-04T23:30:49.153",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569794,1717543849162,-500.0,0.00029589,6,"2024-06-04T23:30:49.162",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569795,1717543849171,-500.0,0.00029589,6,"2024-06-04T23:30:49.171",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569796,1717543849181,-500.0,0.00029589,6,"2024-06-04T23:30:49.181",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569797,1717543849190,-500.0,0.00029589,6,"2024-06-04T23:30:49.190",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569798,1717543849199,-500.0,0.00029589,6,"2024-06-04T23:30:49.199",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569799,1717543849208,-500.0,0.00029589,6,"2024-06-04T23:30:49.208",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569800,1717543849218,-500.0,0.00029589,6,"2024-06-04T23:30:49.218",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569801,1717543849227,-500.0,0.00029589,6,"2024-06-04T23:30:49.227",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569802,1717543849236,-500.0,0.00029589,6,"2024-06-04T23:30:49.236",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569803,1717543849245,-500.0,0.00029589,6,"2024-06-04T23:30:49.245",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569804,1717543849254,-500.0,0.00029589,6,"2024-06-04T23:30:49.254",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569805,1717543849263,-265.105,0.00029589,6,"2024-06-04T23:30:49.263",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569806,1717543849273,-500.0,0.00029589,6,"2024-06-04T23:30:49.273",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569807,1717543849282,-500.0,0.00029589,6,"2024-06-04T23:30:49.282",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569808,1717543849291,-500.0,0.00029589,6,"2024-06-04T23:30:49.291",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569809,1717543849300,-500.0,0.00029589,6,"2024-06-04T23:30:49.300",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569810,1717543849309,-500.0,0.00029589,6,"2024-06-04T23:30:49.309",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569811,1717543849319,-500.0,0.00029589,6,"2024-06-04T23:30:49.319",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569812,1717543849328,-500.0,0.00029589,6,"2024-06-04T23:30:49.328",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569813,1717543849337,-500.0,0.00029589,6,"2024-06-04T23:30:49.337",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569814,1717543849346,-500.0,0.00029589,6,"2024-06-04T23:30:49.346",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569815,1717543849355,-500.0,0.00029589,6,"2024-06-04T23:30:49.355",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569816,1717543849364,-500.0,0.00029589,6,"2024-06-04T23:30:49.364",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569817,1717543849373,-500.0,0.00029589,6,"2024-06-04T23:30:49.373",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569818,1717543849382,-500.0,0.00029589,6,"2024-06-04T23:30:49.382",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569819,1717543849391,-503.24278619,0.00029589,2,"2024-06-04T23:30:49.391",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569820,1717543849399,-500.0,0.00029589,6,"2024-06-04T23:30:49.399",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569821,1717543849408,-548.22,0.00029589,6,"2024-06-04T23:30:49.408",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569822,1717543849417,-548.22,0.00029589,6,"2024-06-04T23:30:49.417",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569823,1717543849426,-1108.36,0.00029589,6,"2024-06-04T23:30:49.426",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569824,1717543849438,-1108.36,0.00029589,6,"2024-06-04T23:30:49.438",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569825,1717543849449,-1108.36,0.00029589,6,"2024-06-04T23:30:49.449",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569826,1717543849459,-500.0,0.00029589,6,"2024-06-04T23:30:49.459",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569827,1717543849468,-500.0,0.00029589,6,"2024-06-04T23:30:49.468",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569828,1717543849477,-500.0,0.00029589,6,"2024-06-04T23:30:49.477",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569829,1717543849487,-500.0,0.00029589,6,"2024-06-04T23:30:49.487",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569830,1717543849496,-500.0,0.00029589,6,"2024-06-04T23:30:49.496",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569831,1717543849505,-531.87513474,0.00029589,6,"2024-06-04T23:30:49.505",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569832,1717543849514,-4035.96,0.00029589,6,"2024-06-04T23:30:49.514",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569833,1717543849524,-4035.96,0.00029589,6,"2024-06-04T23:30:49.524",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569834,1717543849534,-10406.23386536,0.00029589,2,"2024-06-04T23:30:49.534",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569835,1717543849544,-2757.12,0.00029591,2,"2024-06-04T23:30:49.544",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569836,1717543849553,-1534.93,0.000296,2,"2024-06-04T23:30:49.553",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569837,1717543849562,-1299.12,0.000296,2,"2024-06-04T23:30:49.562",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569838,1717543849571,-2745.0,0.000296,2,"2024-06-04T23:30:49.571",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569839,1717543849580,-3994.8979293,0.00029607,2,"2024-06-04T23:30:49.580",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569840,1717543849590,-500.0,0.00029624,6,"2024-06-04T23:30:49.590",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569841,1717543849599,-500.0,0.00029624,6,"2024-06-04T23:30:49.599",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569842,1717543849609,-500.0,0.00029624,6,"2024-06-04T23:30:49.609",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569843,1717543849618,-500.0,0.00029624,6,"2024-06-04T23:30:49.618",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569844,1717543849627,-500.0,0.00029624,6,"2024-06-04T23:30:49.627",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569845,1717543849636,-500.0,0.00029624,6,"2024-06-04T23:30:49.636",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569846,1717543849646,-500.0,0.00029624,6,"2024-06-04T23:30:49.646",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569847,1717543849655,-1178.39,0.00029624,6,"2024-06-04T23:30:49.655",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569848,1717543849664,-500.0,0.00029624,6,"2024-06-04T23:30:49.664",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569849,1717543849673,-500.0,0.00029624,6,"2024-06-04T23:30:49.673",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569850,1717543849682,-1253.12,0.00029624,6,"2024-06-04T23:30:49.682",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569851,1717543849692,-500.0,0.00029624,6,"2024-06-04T23:30:49.692",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569852,1717543849701,-500.0,0.00029624,6,"2024-06-04T23:30:49.701",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569853,1717543849711,-511.9,0.00029624,6,"2024-06-04T23:30:49.711",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569854,1717543849721,-512.05,0.00029624,6,"2024-06-04T23:30:49.721",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569855,1717543849731,-1013.23,0.00029624,6,"2024-06-04T23:30:49.731",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569856,1717543849740,-500.0,0.00029624,6,"2024-06-04T23:30:49.740",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569857,1717543849749,-706.73,0.00029624,6,"2024-06-04T23:30:49.749",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569858,1717543849758,-1031.66,0.00029624,6,"2024-06-04T23:30:49.758",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569859,1717543849767,-500.0,0.00029624,6,"2024-06-04T23:30:49.767",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569860,1717543849776,-500.0,0.00029624,6,"2024-06-04T23:30:49.776",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569861,1717543849785,-500.0,0.00029624,6,"2024-06-04T23:30:49.785",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569862,1717543849795,-500.0,0.00029624,6,"2024-06-04T23:30:49.795",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569863,1717543849803,-500.0,0.00029624,6,"2024-06-04T23:30:49.803",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569864,1717543849812,-500.0,0.00029624,6,"2024-06-04T23:30:49.812",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569865,1717543849822,-500.0,0.00029624,6,"2024-06-04T23:30:49.822",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569866,1717543849830,-500.0,0.00029624,6,"2024-06-04T23:30:49.830",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569867,1717543849840,-500.0,0.00029624,6,"2024-06-04T23:30:49.840",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569868,1717543849849,-500.0,0.00029624,6,"2024-06-04T23:30:49.849",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569869,1717543849858,-500.0,0.00029624,6,"2024-06-04T23:30:49.858",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569870,1717543849868,-500.0,0.00029624,6,"2024-06-04T23:30:49.868",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569871,1717543849877,-500.0,0.00029624,6,"2024-06-04T23:30:49.877",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569872,1717543849891,-548.22,0.00029624,6,"2024-06-04T23:30:49.891",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569873,1717543849901,-500.0,0.00029624,6,"2024-06-04T23:30:49.901",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569874,1717543849910,-4035.96,0.00029624,6,"2024-06-04T23:30:49.910",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569875,1717543849919,-500.0,0.00029625,6,"2024-06-04T23:30:49.919",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569876,1717543849930,-500.0,0.00029625,6,"2024-06-04T23:30:49.930",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569877,1717543849940,-500.0,0.00029625,6,"2024-06-04T23:30:49.940",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569878,1717543849949,-500.0,0.00029625,6,"2024-06-04T23:30:49.949",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569879,1717543849960,-500.0,0.00029625,6,"2024-06-04T23:30:49.960",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569880,1717543849971,-500.0,0.00029625,6,"2024-06-04T23:30:49.971",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569881,1717543849983,-500.0,0.00029625,6,"2024-06-04T23:30:49.983",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569882,1717543849993,-500.0,0.00029625,6,"2024-06-04T23:30:49.993",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569883,1717543850002,-500.0,0.00029625,6,"2024-06-04T23:30:50.002",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569884,1717543850011,-500.0,0.00029625,6,"2024-06-04T23:30:50.011",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569885,1717543850021,-500.0,0.00029625,6,"2024-06-04T23:30:50.021",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569886,1717543850030,-500.0,0.00029625,6,"2024-06-04T23:30:50.030",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569887,1717543850039,-227.29,0.00029625,6,"2024-06-04T23:30:50.039",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569888,1717543850048,-500.0,0.00029625,6,"2024-06-04T23:30:50.048",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569889,1717543850058,-581.18,0.00029625,6,"2024-06-04T23:30:50.058",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569890,1717543850067,-500.0,0.00029625,6,"2024-06-04T23:30:50.067",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569891,1717543850076,-897.76,0.00029625,6,"2024-06-04T23:30:50.076",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569892,1717543850086,-448.76,0.00029625,6,"2024-06-04T23:30:50.086",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569893,1717543850095,-1919.78,0.00029625,6,"2024-06-04T23:30:50.095",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569894,1717543850104,-500.0,0.00029625,6,"2024-06-04T23:30:50.104",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569895,1717543850113,-732.36,0.00029625,6,"2024-06-04T23:30:50.113",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569896,1717543850123,-1196.28,0.00029625,6,"2024-06-04T23:30:50.123",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569897,1717543850133,-500.0,0.00029625,6,"2024-06-04T23:30:50.133",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569898,1717543850143,-500.0,0.00029625,6,"2024-06-04T23:30:50.143",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569899,1717543850152,-500.0,0.00029625,6,"2024-06-04T23:30:50.152",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569900,1717543850162,-681.33,0.00029625,6,"2024-06-04T23:30:50.162",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569901,1717543850171,-1068.79,0.00029625,6,"2024-06-04T23:30:50.171",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569902,1717543850180,-2304.21,0.00029625,6,"2024-06-04T23:30:50.180",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569903,1717543850189,-5350.88,0.00029625,6,"2024-06-04T23:30:50.189",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569904,1717543850199,-500.0,0.00029625,6,"2024-06-04T23:30:50.199",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569905,1717543850367,-500.0,0.00029625,6,"2024-06-04T23:30:50.367",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569906,1717543850377,-1108.36,0.00029625,6,"2024-06-04T23:30:50.377",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569907,1717543850387,-200.48772905,0.00029626,15,"2024-06-04T23:30:50.387",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569908,1717543850396,-26607.02619375,0.00029626,15,"2024-06-04T23:30:50.396",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569909,1717543850406,-1259.18,0.00029635,2,"2024-06-04T23:30:50.406",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569910,1717543850416,-3994.8979293,0.00029637,2,"2024-06-04T23:30:50.416",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569911,1717543850425,-500.0,0.00029638,6,"2024-06-04T23:30:50.425",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569912,1717543850435,-500.0,0.00029638,6,"2024-06-04T23:30:50.435",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569913,1717543850445,-500.0,0.00029638,6,"2024-06-04T23:30:50.445",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569914,1717543850454,-618.58,0.00029638,6,"2024-06-04T23:30:50.454",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569915,1717543850464,-500.0,0.00029638,6,"2024-06-04T23:30:50.464",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569916,1717543850474,-500.0,0.00029638,6,"2024-06-04T23:30:50.474",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569917,1717543850483,-500.0,0.00029638,6,"2024-06-04T23:30:50.483",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569918,1717543850491,-500.0,0.00029638,6,"2024-06-04T23:30:50.491",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569919,1717543850500,-500.0,0.00029638,6,"2024-06-04T23:30:50.500",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569920,1717543850510,-619.31,0.00029638,6,"2024-06-04T23:30:50.510",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569921,1717543850520,-500.0,0.00029638,6,"2024-06-04T23:30:50.520",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569922,1717543850529,-500.0,0.00029638,6,"2024-06-04T23:30:50.529",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569923,1717543850538,-510.58472244,0.00029638,6,"2024-06-04T23:30:50.538",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569924,1717543850548,-500.0,0.00029638,6,"2024-06-04T23:30:50.548",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569925,1717543850557,-500.0,0.00029638,6,"2024-06-04T23:30:50.557",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569926,1717543850567,-674.31,0.00029638,6,"2024-06-04T23:30:50.567",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569927,1717543850576,-500.0,0.00029638,6,"2024-06-04T23:30:50.576",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569928,1717543850585,-500.0,0.00029638,6,"2024-06-04T23:30:50.585",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569929,1717543850595,-500.0,0.00029638,6,"2024-06-04T23:30:50.595",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569930,1717543850605,-500.0,0.00029638,6,"2024-06-04T23:30:50.605",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569931,1717543850614,-500.0,0.00029638,6,"2024-06-04T23:30:50.614",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569932,1717543850623,-626.39,0.00029638,6,"2024-06-04T23:30:50.623",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569933,1717543850633,-1555.58,0.00029638,6,"2024-06-04T23:30:50.633",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569934,1717543850643,-525.62,0.00029638,6,"2024-06-04T23:30:50.643",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569935,1717543850652,-500.0,0.00029638,6,"2024-06-04T23:30:50.652",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569936,1717543850662,-717.34,0.00029638,6,"2024-06-04T23:30:50.662",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569937,1717543850674,-1219.01,0.00029638,6,"2024-06-04T23:30:50.674",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569938,1717543850683,-4752.44,0.00029638,6,"2024-06-04T23:30:50.683",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569939,1717543850693,-500.0,0.00029638,6,"2024-06-04T23:30:50.693",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569940,1717543850702,-500.0,0.00029638,6,"2024-06-04T23:30:50.702",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569941,1717543850712,-500.0,0.00029638,6,"2024-06-04T23:30:50.712",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569942,1717543850723,-500.0,0.00029638,6,"2024-06-04T23:30:50.723",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569943,1717543850733,-516.48,0.00029638,6,"2024-06-04T23:30:50.733",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569944,1717543850742,-500.0,0.00029638,6,"2024-06-04T23:30:50.742",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569945,1717543850752,-500.0,0.00029638,6,"2024-06-04T23:30:50.752",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569946,1717543850761,-846.2,0.00029638,6,"2024-06-04T23:30:50.761",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569947,1717543850771,-562.22006389,0.00029638,6,"2024-06-04T23:30:50.771",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569948,1717543850780,-6298.96,0.00029638,6,"2024-06-04T23:30:50.780",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569949,1717543850789,-527.63862342,0.00029638,6,"2024-06-04T23:30:50.789",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569950,1717543850799,-500.0,0.00029638,6,"2024-06-04T23:30:50.799",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569951,1717543850808,-500.0,0.00029638,6,"2024-06-04T23:30:50.808",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569952,1717543850817,-16097.0,0.00029644,5,"2024-06-04T23:30:50.817",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569953,1717543850826,-256.87384798,0.00029655,2,"2024-06-04T23:30:50.826",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569954,1717543850836,-303.67594438,0.00029665,6,"2024-06-04T23:30:50.836",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569955,1717543850845,-151.91567307,0.00029665,6,"2024-06-04T23:30:50.845",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569956,1717543850855,-500.0,0.00029665,6,"2024-06-04T23:30:50.855",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569957,1717543850864,-632.09565288,0.00029665,6,"2024-06-04T23:30:50.864",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569958,1717543850874,-500.0,0.00029665,6,"2024-06-04T23:30:50.874",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569959,1717543850887,-500.0,0.00029665,6,"2024-06-04T23:30:50.887",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569960,1717543850897,-500.0,0.00029665,6,"2024-06-04T23:30:50.897",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569961,1717543850906,-500.0,0.00029665,6,"2024-06-04T23:30:50.906",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569962,1717543850915,-500.0,0.00029665,6,"2024-06-04T23:30:50.915",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569963,1717543850926,-500.0,0.00029665,6,"2024-06-04T23:30:50.926",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569964,1717543850934,-500.0,0.00029665,6,"2024-06-04T23:30:50.934",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569965,1717543850944,-500.0,0.00029665,6,"2024-06-04T23:30:50.944",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569966,1717543850953,-500.0,0.00029665,6,"2024-06-04T23:30:50.953",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569967,1717543850965,-500.0,0.00029665,6,"2024-06-04T23:30:50.965",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569968,1717543850975,-500.0,0.00029665,6,"2024-06-04T23:30:50.975",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569969,1717543850984,-500.0,0.00029665,6,"2024-06-04T23:30:50.984",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569970,1717543850994,-500.0,0.00029665,6,"2024-06-04T23:30:50.994",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569971,1717543851003,-500.0,0.00029665,6,"2024-06-04T23:30:51.003",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569972,1717543851012,-500.0,0.00029665,6,"2024-06-04T23:30:51.012",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569973,1717543851023,-500.0,0.00029665,6,"2024-06-04T23:30:51.023",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569974,1717543851032,-500.0,0.00029665,6,"2024-06-04T23:30:51.032",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569975,1717543851042,-500.0,0.00029665,6,"2024-06-04T23:30:51.042",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569976,1717543851051,-552.17,0.00029665,6,"2024-06-04T23:30:51.051",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569977,1717543851061,-500.0,0.00029665,6,"2024-06-04T23:30:51.061",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569978,1717543851070,-500.0,0.00029665,6,"2024-06-04T23:30:51.070",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569979,1717543851080,-500.0,0.00029665,6,"2024-06-04T23:30:51.080",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569980,1717543851089,-2582.52,0.00029665,6,"2024-06-04T23:30:51.089",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569981,1717543851098,-500.0,0.00029665,6,"2024-06-04T23:30:51.098",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569982,1717543851108,-500.0,0.00029665,6,"2024-06-04T23:30:51.108",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569983,1717543851117,-500.0,0.00029665,6,"2024-06-04T23:30:51.117",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569984,1717543851126,-500.0,0.00029665,6,"2024-06-04T23:30:51.126",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569985,1717543851137,-500.0,0.00029665,6,"2024-06-04T23:30:51.137",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569986,1717543851146,-500.0,0.00029665,6,"2024-06-04T23:30:51.146",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569987,1717543851156,-3994.8979293,0.00029666,2,"2024-06-04T23:30:51.156",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569988,1717543851165,-152.46932618,0.00029667,2,"2024-06-04T23:30:51.165",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569989,1717543851175,-210.36986428,0.00029669,2,"2024-06-04T23:30:51.175",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569990,1717543851185,-152.35312274,0.00029671,2,"2024-06-04T23:30:51.185",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569991,1717543851194,-200.48772905,0.00029672,15,"2024-06-04T23:30:51.194",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569992,1717543851204,-26607.02619375,0.00029672,15,"2024-06-04T23:30:51.204",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569993,1717543851213,-252.89515552,0.00029678,2,"2024-06-04T23:30:51.213",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569994,1717543851222,-180.0,0.00029693,2,"2024-06-04T23:30:51.222",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569995,1717543851232,-3994.8979293,0.00029695,2,"2024-06-04T23:30:51.232",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569996,1717543851242,-11651.28584138,0.000297,2,"2024-06-04T23:30:51.242",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569997,1717543851251,-151.0,0.00029705,7,"2024-06-04T23:30:51.251",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569998,1717543851261,-152.0,0.00029707,4,"2024-06-04T23:30:51.261",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328569999,1717543851270,-200.48772905,0.00029717,15,"2024-06-04T23:30:51.270",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570000,1717543851280,-507.09,0.00029718,2,"2024-06-04T23:30:51.280",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570001,1717543851289,-3994.8979293,0.00029724,2,"2024-06-04T23:30:51.289",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570002,1717543851299,-150.0,0.00029725,2,"2024-06-04T23:30:51.299",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570003,1717543851308,-152.35312274,0.00029739,2,"2024-06-04T23:30:51.308",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570004,1717543851318,-3994.8979293,0.00029754,2,"2024-06-04T23:30:51.318",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570005,1717543851327,-200.48772905,0.00029763,15,"2024-06-04T23:30:51.327",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570006,1717543851337,-295.27,0.00029767,2,"2024-06-04T23:30:51.337",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570007,1717543851347,-3994.8979293,0.00029783,2,"2024-06-04T23:30:51.347",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570008,1717543851356,-152.46932618,0.00029784,2,"2024-06-04T23:30:51.356",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570009,1717543851366,-3592.99,0.00029798,2,"2024-06-04T23:30:51.366",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570010,1717543851375,-500.0,0.00029799,6,"2024-06-04T23:30:51.375",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570011,1717543851385,-500.0,0.00029799,6,"2024-06-04T23:30:51.385",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570012,1717543851394,-500.0,0.00029799,6,"2024-06-04T23:30:51.394",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570013,1717543851403,-500.0,0.00029799,6,"2024-06-04T23:30:51.403",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570014,1717543851413,-500.0,0.00029799,6,"2024-06-04T23:30:51.413",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570015,1717543851423,-500.0,0.00029799,6,"2024-06-04T23:30:51.423",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570016,1717543851432,-500.0,0.00029799,6,"2024-06-04T23:30:51.432",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570017,1717543851442,-500.0,0.00029799,6,"2024-06-04T23:30:51.442",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570018,1717543851452,-500.0,0.00029799,6,"2024-06-04T23:30:51.452",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570019,1717543851461,-500.0,0.00029799,6,"2024-06-04T23:30:51.461",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570020,1717543851471,-500.0,0.00029799,6,"2024-06-04T23:30:51.471",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570021,1717543851480,-500.0,0.00029799,6,"2024-06-04T23:30:51.480",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570022,1717543851490,-581.18,0.00029799,6,"2024-06-04T23:30:51.490",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570023,1717543851499,-500.0,0.00029799,6,"2024-06-04T23:30:51.499",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570024,1717543851509,-897.76,0.00029799,6,"2024-06-04T23:30:51.509",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570025,1717543851518,-1919.78,0.00029799,6,"2024-06-04T23:30:51.518",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570026,1717543851528,-500.0,0.00029799,6,"2024-06-04T23:30:51.528",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570027,1717543851538,-732.36,0.00029799,6,"2024-06-04T23:30:51.538",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570028,1717543851547,-1196.28,0.00029799,6,"2024-06-04T23:30:51.547",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570029,1717543851556,-500.0,0.00029799,6,"2024-06-04T23:30:51.556",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570030,1717543851566,-500.0,0.00029799,6,"2024-06-04T23:30:51.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570031,1717543851575,-500.0,0.00029799,6,"2024-06-04T23:30:51.575",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570032,1717543851585,-681.33,0.00029799,6,"2024-06-04T23:30:51.585",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570033,1717543851595,-1068.79,0.00029799,6,"2024-06-04T23:30:51.595",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570034,1717543851604,-2304.21,0.00029799,6,"2024-06-04T23:30:51.604",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570035,1717543851614,-5350.88,0.00029799,6,"2024-06-04T23:30:51.614",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570036,1717543851623,-500.0,0.00029799,6,"2024-06-04T23:30:51.623",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570037,1717543851632,-500.0,0.00029799,6,"2024-06-04T23:30:51.632",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570038,1717543851641,-1694.2043471,0.00029799,2,"2024-06-04T23:30:51.641",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570039,1717543851650,-175.27213018,0.00029799,2,"2024-06-04T23:30:51.650",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570040,1717543851659,-1108.36,0.00029799,6,"2024-06-04T23:30:51.659",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570041,1717543851668,-165.49493537,0.000298,2,"2024-06-04T23:30:51.668",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570042,1717543851677,-7633.86541975,0.000298,2,"2024-06-04T23:30:51.677",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570043,1717543851909,-1299.86641925,0.000298,2,"2024-06-04T23:30:51.909",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570044,1717543851918,-1521.93487,0.000298,2,"2024-06-04T23:30:51.918",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570045,1717543851929,-500.0,0.00029803,6,"2024-06-04T23:30:51.929",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570046,1717543851939,-500.0,0.00029803,6,"2024-06-04T23:30:51.939",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570047,1717543851948,-463.30130809,0.00029803,6,"2024-06-04T23:30:51.948",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570048,1717543851979,-36.69869191,0.00029803,6,"2024-06-04T23:30:51.979",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570049,1717543851988,-500.0,0.00029803,6,"2024-06-04T23:30:51.988",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570050,1717543851997,-500.0,0.00029803,6,"2024-06-04T23:30:51.997",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570051,1717543852006,-500.0,0.00029803,6,"2024-06-04T23:30:52.006",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570052,1717543852015,-500.0,0.00029803,6,"2024-06-04T23:30:52.015",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570053,1717543852025,-356.29881761,0.00029803,6,"2024-06-04T23:30:52.025",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570054,1717543852037,-822.09118239,0.00029803,6,"2024-06-04T23:30:52.037",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570055,1717543852046,-500.0,0.00029803,6,"2024-06-04T23:30:52.046",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570056,1717543852055,-500.0,0.00029803,6,"2024-06-04T23:30:52.055",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570057,1717543852064,-1253.12,0.00029803,6,"2024-06-04T23:30:52.064",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570058,1717543852073,-500.0,0.00029803,6,"2024-06-04T23:30:52.073",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570059,1717543852082,-500.0,0.00029803,6,"2024-06-04T23:30:52.082",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570060,1717543852091,-511.9,0.00029803,6,"2024-06-04T23:30:52.091",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570061,1717543852100,-512.05,0.00029803,6,"2024-06-04T23:30:52.100",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570062,1717543852110,-1013.23,0.00029803,6,"2024-06-04T23:30:52.110",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570063,1717543852118,-244.21799504,0.00029803,6,"2024-06-04T23:30:52.118",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570064,1717543852515,-150.0,0.00029348,2,"2024-06-04T23:30:52.515",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570065,1717543852525,-150.0,0.00029387,2,"2024-06-04T23:30:52.525",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570066,1717543852534,-150.0,0.00029402,2,"2024-06-04T23:30:52.534",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570067,1717543852543,-150.0,0.00029419,2,"2024-06-04T23:30:52.543",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570068,1717543852553,-400.83004493,0.00029548,2,"2024-06-04T23:30:52.553",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570069,1717543852564,-183.32122789,0.00029548,2,"2024-06-04T23:30:52.564",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570070,1717543852573,-150.01,0.00029588,2,"2024-06-04T23:30:52.573",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570071,1717543852583,-255.78200496,0.00029803,6,"2024-06-04T23:30:52.583",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570072,1717543852627,-706.73,0.00029803,6,"2024-06-04T23:30:52.627",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570073,1717543852637,-1031.66,0.00029803,6,"2024-06-04T23:30:52.637",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570074,1717543852646,-500.0,0.00029803,6,"2024-06-04T23:30:52.646",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570075,1717543852656,-500.0,0.00029803,6,"2024-06-04T23:30:52.656",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570076,1717543852665,-500.0,0.00029803,6,"2024-06-04T23:30:52.665",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570077,1717543852674,-500.0,0.00029803,6,"2024-06-04T23:30:52.674",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570078,1717543852683,-500.0,0.00029803,6,"2024-06-04T23:30:52.683",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570079,1717543852692,-500.0,0.00029803,6,"2024-06-04T23:30:52.692",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570080,1717543852701,-500.0,0.00029803,6,"2024-06-04T23:30:52.701",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570081,1717543852711,-500.0,0.00029803,6,"2024-06-04T23:30:52.711",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570082,1717543852721,-500.0,0.00029803,6,"2024-06-04T23:30:52.721",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570083,1717543852731,-500.0,0.00029803,6,"2024-06-04T23:30:52.731",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570084,1717543852741,-500.0,0.00029803,6,"2024-06-04T23:30:52.741",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570085,1717543852750,-84.77145754,0.00029803,6,"2024-06-04T23:30:52.750",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570086,1717543852791,-415.22854246,0.00029803,6,"2024-06-04T23:30:52.791",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570087,1717543852800,-548.22,0.00029803,6,"2024-06-04T23:30:52.800",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570088,1717543852809,-500.0,0.00029803,6,"2024-06-04T23:30:52.809",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570089,1717543852818,-4035.96,0.00029803,6,"2024-06-04T23:30:52.818",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570090,1717543852828,-306.65004615,0.00029804,6,"2024-06-04T23:30:52.828",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570091,1717543852868,-150.0,0.00029406,2,"2024-06-04T23:30:52.868",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570092,1717543852878,-150.0,0.00029438,2,"2024-06-04T23:30:52.878",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570093,1717543852893,-103.72878672,0.00029567,2,"2024-06-04T23:30:52.893",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570095,1717543943734,-1676.04530514,0.0003015,120,"2024-06-04T23:32:23.734",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570096,1717543943770,-200.0,0.00030554,120,"2024-06-04T23:32:23.770",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570097,1717543943798,-200.0,0.00030554,120,"2024-06-04T23:32:23.798",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570112,1717545031693,-333.87761899,0.00017242,2,"2024-06-04T23:50:31.693",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570113,1717545031703,-155.0,0.00017243,2,"2024-06-04T23:50:31.703",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570114,1717545031713,-2700.0,0.00017255,2,"2024-06-04T23:50:31.713",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570115,1717545031722,-1488.74285699,0.00017256,2,"2024-06-04T23:50:31.722",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570116,1717545031732,-411.38464796,0.00019,2,"2024-06-04T23:50:31.732",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570117,1717545031742,-210.04855086,0.000193,2,"2024-06-04T23:50:31.742",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570118,1717545031751,-210.04855084,0.000193,2,"2024-06-04T23:50:31.751",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570119,1717545031760,-210.04855084,0.00019351,2,"2024-06-04T23:50:31.760",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570120,1717545031769,-893.12,0.00019351,2,"2024-06-04T23:50:31.769",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570121,1717545031779,-362.77,0.00019351,2,"2024-06-04T23:50:31.779",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570122,1717545031788,-1000.0,0.00019591,2,"2024-06-04T23:50:31.788",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570123,1717545031798,-226.54621656,0.000201,2,"2024-06-04T23:50:31.798",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570124,1717545031807,-155.0,0.00021917,2,"2024-06-04T23:50:31.807",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570125,1717545031816,-179.58,0.00021918,2,"2024-06-04T23:50:31.816",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570126,1717545031826,-155.0,0.00021998,2,"2024-06-04T23:50:31.826",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570127,1717545031836,-789.68098133,0.00022,2,"2024-06-04T23:50:31.836",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570128,1717545031847,-9021.67005299,0.00022,2,"2024-06-04T23:50:31.847",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570129,1717545031857,-155.0,0.00023303,2,"2024-06-04T23:50:31.857",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570130,1717545031866,-188.839,0.00023305,2,"2024-06-04T23:50:31.866",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570131,1717545031875,-197.514,0.00023305,2,"2024-06-04T23:50:31.875",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570132,1717545031884,-1034.0,0.00023305,2,"2024-06-04T23:50:31.884",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570133,1717545031894,-2280.0,0.000238,5,"2024-06-04T23:50:31.894",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570134,1717545031903,-3223.1109445,0.00024,3,"2024-06-04T23:50:31.903",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570135,1717545031915,-260.79473481,0.00024,3,"2024-06-04T23:50:31.915",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570136,1717545031938,-382.09432069,0.00024,3,"2024-06-04T23:50:31.938",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570137,1717545031949,-583.17736051,0.00024,3,"2024-06-04T23:50:31.949",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570138,1717545031960,-828.0,0.00024,3,"2024-06-04T23:50:31.960",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570139,1717545031970,-579.27,0.0002422,2,"2024-06-04T23:50:31.970",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570141,1717545031979,-152.89,0.00024384,2,"2024-06-04T23:50:31.979",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570143,1717545031988,-156.9,0.00024384,2,"2024-06-04T23:50:31.988",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570145,1717545031998,-548.88488712,0.00024443,2,"2024-06-04T23:50:31.998",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570147,1717545032007,-500.0,0.000245,2,"2024-06-04T23:50:32.007",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570149,1717545032016,-500.0,0.000245,2,"2024-06-04T23:50:32.016",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570151,1717545032026,-500.0,0.000245,2,"2024-06-04T23:50:32.026",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570153,1717545032035,-500.0,0.000245,2,"2024-06-04T23:50:32.035",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570155,1717545032045,-500.0,0.000245,2,"2024-06-04T23:50:32.045",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570157,1717545032054,-500.0,0.000245,2,"2024-06-04T23:50:32.054",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570159,1717545032063,-500.0,0.000245,2,"2024-06-04T23:50:32.063",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570161,1717545032072,-500.0,0.000245,2,"2024-06-04T23:50:32.072",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570163,1717545032081,-500.0,0.000245,2,"2024-06-04T23:50:32.081",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570165,1717545032091,-500.0,0.000245,2,"2024-06-04T23:50:32.091",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570166,1717545032100,-500.0,0.000245,2,"2024-06-04T23:50:32.100",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570167,1717545032108,-500.0,0.000245,2,"2024-06-04T23:50:32.108",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570168,1717545032117,-1482.63822448,0.000245,3,"2024-06-04T23:50:32.117",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570169,1717545032126,-929.30263012,0.00025,2,"2024-06-04T23:50:32.126",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570170,1717545032137,-325.64160337,0.00025,2,"2024-06-04T23:50:32.137",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570171,1717545032147,-500.0,0.00025331,2,"2024-06-04T23:50:32.147",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570172,1717545032156,-196.44,0.00025382,2,"2024-06-04T23:50:32.156",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570173,1717545032165,-250.0,0.00025439,2,"2024-06-04T23:50:32.165",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570174,1717545032174,-250.0,0.00025454,2,"2024-06-04T23:50:32.174",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570175,1717545032183,-544.36,0.00025528,2,"2024-06-04T23:50:32.183",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570176,1717545032192,-5574.67,0.00025632,2,"2024-06-04T23:50:32.192",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570177,1717545032201,-301.16,0.00025923,2,"2024-06-04T23:50:32.201",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570178,1717545032210,-515.67,0.0002594,2,"2024-06-04T23:50:32.210",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570180,1717545032220,-4258.47704116,0.00026,2,"2024-06-04T23:50:32.220",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570181,1717545032229,-515.67,0.00026011,2,"2024-06-04T23:50:32.229",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570183,1717545032238,-186.65,0.0002602,2,"2024-06-04T23:50:32.238",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570185,1717545032247,-150.0,0.00026054,2,"2024-06-04T23:50:32.247",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570187,1717545032256,-1936.65,0.00026079,2,"2024-06-04T23:50:32.256",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570189,1717545032265,-515.67,0.00026082,2,"2024-06-04T23:50:32.265",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570192,1717545032275,-489.61,0.0002609,2,"2024-06-04T23:50:32.275",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570194,1717545032287,-250.0,0.0002609,2,"2024-06-04T23:50:32.287",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570196,1717545032296,-328.34116078,0.00026101,2,"2024-06-04T23:50:32.296",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570198,1717545032306,-23880.0,0.00026102,2,"2024-06-04T23:50:32.306",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570200,1717545032315,-200.0,0.00026104,2,"2024-06-04T23:50:32.315",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570201,1717545032324,-515.67,0.00026153,2,"2024-06-04T23:50:32.324",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570204,1717545032335,-515.67,0.00026224,2,"2024-06-04T23:50:32.335",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570206,1717545032344,-515.67,0.00026295,2,"2024-06-04T23:50:32.344",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570208,1717545032353,-424.9,0.00026322,2,"2024-06-04T23:50:32.353",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570209,1717545032364,-515.67,0.00026366,2,"2024-06-04T23:50:32.364",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570211,1717545032374,-25114.86914332,0.000264,2,"2024-06-04T23:50:32.374",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570213,1717545032383,-1391.85,0.00026432,2,"2024-06-04T23:50:32.383",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570215,1717545032393,-515.67,0.00026438,2,"2024-06-04T23:50:32.393",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570217,1717545032402,-579.27,0.00026484,2,"2024-06-04T23:50:32.402",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570219,1717545032411,-515.67,0.00026509,2,"2024-06-04T23:50:32.411",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570221,1717545032421,-175.33,0.00026545,2,"2024-06-04T23:50:32.421",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570223,1717545032430,-515.67,0.0002658,2,"2024-06-04T23:50:32.430",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570225,1717545032439,-2054.22929284,0.000266,2,"2024-06-04T23:50:32.439",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570227,1717545032448,-196.44,0.00026651,2,"2024-06-04T23:50:32.448",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570229,1717545032457,-515.67,0.00026651,2,"2024-06-04T23:50:32.457",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570231,1717545032467,-515.67,0.00026722,2,"2024-06-04T23:50:32.467",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570233,1717545032477,-515.67,0.00026793,2,"2024-06-04T23:50:32.477",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570235,1717545032486,-515.67,0.00026865,2,"2024-06-04T23:50:32.486",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570237,1717545032495,-333.0028229,0.00026906,2,"2024-06-04T23:50:32.495",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570239,1717545032505,-515.67,0.00026936,2,"2024-06-04T23:50:32.505",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570242,1717545032515,-4025.22914722,0.00027,2,"2024-06-04T23:50:32.515",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570244,1717545032525,-1084.29656988,0.00027,2,"2024-06-04T23:50:32.525",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570246,1717545032535,-515.67,0.00027007,2,"2024-06-04T23:50:32.535",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570248,1717545032546,-346.9,0.00027018,2,"2024-06-04T23:50:32.546",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570250,1717545032555,-515.67,0.00027078,2,"2024-06-04T23:50:32.555",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570252,1717545032565,-515.67,0.00027149,2,"2024-06-04T23:50:32.565",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570254,1717545032574,-515.67,0.0002722,2,"2024-06-04T23:50:32.574",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570256,1717545032583,-515.67,0.00027291,2,"2024-06-04T23:50:32.583",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570258,1717545032593,-167.0,0.00027357,2,"2024-06-04T23:50:32.593",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570260,1717545032602,-243.37243076,0.0002739,2,"2024-06-04T23:50:32.602",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570261,1717545032612,-545.053978,0.00027606,2,"2024-06-04T23:50:32.612",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570262,1717545032621,-206.881397,0.00027606,2,"2024-06-04T23:50:32.621",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570263,1717545032630,-173.321193,0.00027606,2,"2024-06-04T23:50:32.630",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570264,1717545032639,-1000.0,0.00027638,2,"2024-06-04T23:50:32.639",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570265,1717545032649,-196.44,0.0002792,2,"2024-06-04T23:50:32.649",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570266,1717545032659,-545.053978,0.00027951,2,"2024-06-04T23:50:32.659",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570267,1717545032668,-206.881397,0.00027951,2,"2024-06-04T23:50:32.668",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570268,1717545032678,-1664.81,0.00028041,2,"2024-06-04T23:50:32.678",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570269,1717545032687,-173.321193,0.00028066,2,"2024-06-04T23:50:32.687",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570270,1717545032697,-180.0,0.00028088,2,"2024-06-04T23:50:32.697",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570271,1717545032706,-308.71703691,0.000282,2,"2024-06-04T23:50:32.706",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570272,1717545032716,-544.36,0.00028268,2,"2024-06-04T23:50:32.716",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570273,1717545032725,-545.053978,0.00028296,2,"2024-06-04T23:50:32.725",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570274,1717545032735,-206.881397,0.00028296,2,"2024-06-04T23:50:32.735",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570275,1717545032744,-300.0,0.000285,7,"2024-06-04T23:50:32.744",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570276,1717545032753,-173.321193,0.00028526,2,"2024-06-04T23:50:32.753",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570277,1717545032762,-545.053978,0.00028641,2,"2024-06-04T23:50:32.762",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570278,1717545032772,-206.881397,0.00028641,2,"2024-06-04T23:50:32.772",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570279,1717545032782,-579.27,0.00028748,2,"2024-06-04T23:50:32.782",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570280,1717545032793,-214.0,0.0002883,2,"2024-06-04T23:50:32.793",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570281,1717545032804,-400.0,0.000289,10,"2024-06-04T23:50:32.804",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570282,1717545032815,-327.46329081,0.000289,2,"2024-06-04T23:50:32.815",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570283,1717545032827,-13303.51309692,0.000289,2,"2024-06-04T23:50:32.827",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570284,1717545032836,-1063.85609442,0.00028976,2,"2024-06-04T23:50:32.836",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570285,1717545032846,-545.053978,0.00028986,2,"2024-06-04T23:50:32.846",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570286,1717545032855,-206.881397,0.00028986,2,"2024-06-04T23:50:32.855",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570287,1717545032864,-173.321193,0.00028986,2,"2024-06-04T23:50:32.864",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570288,1717545032874,-265.78771828,0.0002899,2,"2024-06-04T23:50:32.874",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570289,1717545032883,-12700.67906269,0.00029,3,"2024-06-04T23:50:32.883",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570290,1717545032893,-5000.0,0.00029,7,"2024-06-04T23:50:32.893",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570291,1717545032903,-4165.37375278,0.00029,2,"2024-06-04T23:50:32.903",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570292,1717545032913,-1000.0,0.00029,2,"2024-06-04T23:50:32.913",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570293,1717545032922,-1053.4601852,0.00029,30,"2024-06-04T23:50:32.922",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570294,1717545032931,-347.88996852,0.00029,2,"2024-06-04T23:50:32.931",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570295,1717545032940,-347.88996852,0.00029,2,"2024-06-04T23:50:32.940",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570296,1717545032949,-347.88996852,0.00029,2,"2024-06-04T23:50:32.949",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570297,1717545032959,-347.88996852,0.00029,2,"2024-06-04T23:50:32.959",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570298,1717545032969,-347.88996852,0.00029,2,"2024-06-04T23:50:32.969",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570299,1717545032978,-347.88996852,0.00029,2,"2024-06-04T23:50:32.978",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570300,1717545032987,-347.88996852,0.00029,2,"2024-06-04T23:50:32.987",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570301,1717545032997,-347.88996852,0.00029,2,"2024-06-04T23:50:32.997",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570302,1717545033006,-347.88996852,0.00029,2,"2024-06-04T23:50:33.006",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570303,1717545033017,-347.88996852,0.00029,2,"2024-06-04T23:50:33.017",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570304,1717545033027,-347.88996852,0.00029,2,"2024-06-04T23:50:33.027",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570305,1717545033037,-347.88996852,0.00029,2,"2024-06-04T23:50:33.037",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570306,1717545033048,-347.88996852,0.00029,2,"2024-06-04T23:50:33.048",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570307,1717545033058,-347.88996852,0.00029,2,"2024-06-04T23:50:33.058",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570308,1717545033067,-347.88996852,0.00029,2,"2024-06-04T23:50:33.067",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570309,1717545033076,-347.88996852,0.00029,2,"2024-06-04T23:50:33.076",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570310,1717545033085,-347.88996852,0.00029,2,"2024-06-04T23:50:33.085",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570311,1717545033095,-347.88996852,0.00029,2,"2024-06-04T23:50:33.095",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570312,1717545033104,-347.88996852,0.00029,2,"2024-06-04T23:50:33.104",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570313,1717545033113,-347.88996852,0.00029,2,"2024-06-04T23:50:33.113",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570314,1717545033124,-347.88996852,0.00029,2,"2024-06-04T23:50:33.124",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570315,1717545033134,-347.88996852,0.00029,2,"2024-06-04T23:50:33.134",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570316,1717545033143,-347.88996852,0.00029,2,"2024-06-04T23:50:33.143",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570317,1717545033153,-347.88996852,0.00029,2,"2024-06-04T23:50:33.153",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570318,1717545033162,-347.88996852,0.00029,2,"2024-06-04T23:50:33.162",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570319,1717545033174,-347.88996852,0.00029,2,"2024-06-04T23:50:33.174",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570320,1717545033184,-347.88996852,0.00029,2,"2024-06-04T23:50:33.184",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570321,1717545033194,-800.0,0.00029,10,"2024-06-04T23:50:33.194",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570322,1717545033203,-327.46329078,0.00029011,15,"2024-06-04T23:50:33.203",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570323,1717545033214,-13303.51309687,0.00029011,15,"2024-06-04T23:50:33.214",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570324,1717545033224,-872.42,0.00029041,2,"2024-06-04T23:50:33.224",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570325,1717545033233,-416.87,0.00029041,2,"2024-06-04T23:50:33.233",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570326,1717545033243,-416.87,0.00029041,2,"2024-06-04T23:50:33.243",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570327,1717545033253,-872.42,0.00029041,2,"2024-06-04T23:50:33.253",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570328,1717545033262,-872.42,0.00029041,2,"2024-06-04T23:50:33.262",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570329,1717545033271,-416.87,0.00029041,2,"2024-06-04T23:50:33.271",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570330,1717545033283,-416.87,0.00029041,2,"2024-06-04T23:50:33.283",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570331,1717545033293,-872.42,0.00029041,2,"2024-06-04T23:50:33.293",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570332,1717545033302,-416.87,0.00029041,2,"2024-06-04T23:50:33.302",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570333,1717545033311,-872.42,0.00029041,2,"2024-06-04T23:50:33.311",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570334,1717545033321,-1300.0,0.000291,10,"2024-06-04T23:50:33.321",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570335,1717545033330,-530.86773118,0.000291,2,"2024-06-04T23:50:33.330",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570336,1717545033340,-151.0,0.00029106,2,"2024-06-04T23:50:33.340",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570337,1717545033349,-327.46329078,0.00029122,15,"2024-06-04T23:50:33.349",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570338,1717545033359,-13303.51309687,0.00029122,15,"2024-06-04T23:50:33.359",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570339,1717545033369,-347.88996852,0.00029123,2,"2024-06-04T23:50:33.369",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570340,1717545033378,-422.1,0.00029178,2,"2024-06-04T23:50:33.378",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570341,1717545033387,-150.0,0.00029178,2,"2024-06-04T23:50:33.387",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570342,1717545033396,-163.99,0.00029178,2,"2024-06-04T23:50:33.396",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570343,1717545033406,-525.7,0.00029178,2,"2024-06-04T23:50:33.406",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570344,1717545033415,-352.96,0.00029178,2,"2024-06-04T23:50:33.415",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570345,1717545033424,-150.0,0.00029178,2,"2024-06-04T23:50:33.424",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570346,1717545033433,-422.1,0.00029178,2,"2024-06-04T23:50:33.433",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570347,1717545033443,-352.96,0.00029178,2,"2024-06-04T23:50:33.443",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570348,1717545033452,-163.99,0.00029178,2,"2024-06-04T23:50:33.452",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570349,1717545033462,-150.0,0.00029178,2,"2024-06-04T23:50:33.462",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570350,1717545033472,-525.7,0.00029178,2,"2024-06-04T23:50:33.472",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570351,1717545033481,-150.0,0.00029178,2,"2024-06-04T23:50:33.481",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570352,1717545033490,-525.7,0.00029178,2,"2024-06-04T23:50:33.490",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570353,1717545033499,-150.0,0.00029178,2,"2024-06-04T23:50:33.499",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570354,1717545033509,-352.96,0.00029178,2,"2024-06-04T23:50:33.509",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570355,1717545033518,-163.99,0.00029178,2,"2024-06-04T23:50:33.518",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570356,1717545033529,-422.1,0.00029178,2,"2024-06-04T23:50:33.529",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570357,1717545033538,-150.0,0.00029178,2,"2024-06-04T23:50:33.538",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570358,1717545033547,-352.96,0.00029178,2,"2024-06-04T23:50:33.547",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570359,1717545033556,-163.99,0.00029178,2,"2024-06-04T23:50:33.556",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570360,1717545033566,-150.0,0.00029178,2,"2024-06-04T23:50:33.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570361,1717545033575,-422.1,0.00029178,2,"2024-06-04T23:50:33.575",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570362,1717545033584,-525.7,0.00029178,2,"2024-06-04T23:50:33.584",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570363,1717545033593,-150.0,0.00029178,2,"2024-06-04T23:50:33.593",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570364,1717545033602,-422.1,0.00029178,2,"2024-06-04T23:50:33.602",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570365,1717545033612,-163.99,0.00029178,2,"2024-06-04T23:50:33.612",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570366,1717545033622,-352.96,0.00029178,2,"2024-06-04T23:50:33.622",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570367,1717545033631,-525.7,0.00029178,2,"2024-06-04T23:50:33.631",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570368,1717545033640,-150.0,0.00029178,2,"2024-06-04T23:50:33.640",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570369,1717545033649,-150.0,0.00029178,2,"2024-06-04T23:50:33.649",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570370,1717545033658,-196.44,0.00029189,2,"2024-06-04T23:50:33.658",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570371,1717545033669,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.669",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570372,1717545033679,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.679",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570373,1717545033688,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.688",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570374,1717545033698,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.698",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570375,1717545033707,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.707",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570376,1717545033718,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.718",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570377,1717545033727,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.727",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570378,1717545033737,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.737",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570379,1717545033747,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.747",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570380,1717545033757,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.757",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570381,1717545033766,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.766",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570382,1717545033776,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.776",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570383,1717545033785,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.785",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570384,1717545033795,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.795",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570385,1717545033804,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.804",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570386,1717545033814,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.814",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570387,1717545033823,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.823",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570388,1717545033833,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.833",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570389,1717545033842,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.842",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570390,1717545033853,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.853",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570391,1717545033862,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.862",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570392,1717545033871,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.871",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570393,1717545033880,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.880",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570394,1717545033890,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.890",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570395,1717545033900,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.900",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570396,1717545033910,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.910",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570397,1717545033919,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.919",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570398,1717545033929,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.929",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570399,1717545033938,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.938",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570400,1717545033949,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.949",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570401,1717545033959,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.959",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570402,1717545033969,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.969",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570403,1717545033978,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.978",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570404,1717545033987,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.987",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570405,1717545033996,-347.88996852,0.0002919,2,"2024-06-04T23:50:33.996",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570406,1717545034006,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.006",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570407,1717545034018,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.018",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570408,1717545034028,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.028",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570409,1717545034038,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.038",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570410,1717545034047,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.047",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570411,1717545034056,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.056",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570412,1717545034065,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.065",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570413,1717545034074,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.074",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570414,1717545034083,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.083",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570415,1717545034092,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.092",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570416,1717545034101,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.101",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570417,1717545034111,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.111",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570418,1717545034121,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.121",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570419,1717545034131,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.131",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570420,1717545034141,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.141",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570421,1717545034152,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.152",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570422,1717545034162,-347.88996852,0.0002919,2,"2024-06-04T23:50:34.162",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570423,1717545034171,-202.16,0.0002919,2,"2024-06-04T23:50:34.171",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570424,1717545034180,-75403.0532369,0.000292,2,"2024-06-04T23:50:34.180",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570425,1717545034356,-16046.73382465,0.000292,2,"2024-06-04T23:50:34.356",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570426,1717545034373,-4390.04250886,0.000292,2,"2024-06-04T23:50:34.373",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570439,1717545037557,-154.458,0.00023305,2,"2024-06-04T23:50:37.557",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570440,1717545037566,-2208.1153198,0.000292,2,"2024-06-04T23:50:37.566",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570441,1717545037718,-1145.04372481,0.000292,2,"2024-06-04T23:50:37.718",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570450,1717545040265,-500.0,0.0002909,2,"2024-06-04T23:50:40.265",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570451,1717545040847,-1082.3351847,0.0002909,2,"2024-06-04T23:50:40.847",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570475,1717545042777,-927.36253668,0.00029089,2,"2024-06-04T23:50:42.777",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570476,1717545042786,-5126.6833153,0.0002909,2,"2024-06-04T23:50:42.786",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570477,1717545042796,-3313.524855,0.000292,2,"2024-06-04T23:50:42.796",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570478,1717545042807,-1903.996049,0.000292,2,"2024-06-04T23:50:42.807",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570479,1717545043003,-878.9393226,0.000292,2,"2024-06-04T23:50:43.003",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570480,1717545043059,-2986.16973733,0.000292,2,"2024-06-04T23:50:43.059",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570491,1717545045651,-789.05929081,0.0002904,2,"2024-06-04T23:50:45.651",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570492,1717545045671,-30.08082393,0.00029041,2,"2024-06-04T23:50:45.671",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570493,1717545045976,-465.18917607,0.00029041,2,"2024-06-04T23:50:45.976",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570494,1717545045985,-416.87,0.00029041,2,"2024-06-04T23:50:45.985",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570495,1717545045995,-1382.22995603,0.00029089,2,"2024-06-04T23:50:45.995",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570496,1717545046020,-314.90844924,0.00029089,2,"2024-06-04T23:50:46.020",0.0003358,25.85,0.9898646672455543,1242710534.92558]
[328570497,1717545046031,-122.83084589,0.00029178,2,"2024-06-04T23:50:46.031",0.0003358,25.85,0.9898646672455543,1242710534.92558]